×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $230,951,855,736Vol 24h:  $87,721,212,875Dominanza BTC:  65.8%
Cap. del mercato:  $230,951,855,736Vol 24h:  $87,721,212,875Dominanza BTC:  65.8%Criptovalute:  5,059Mercati:  20,325

Istantanea storica - 03 December 2017

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$189,302,801,342
$11,323.22
16,718,100 BTC
$6,608,310,784
1.08%
2.06%
19.33%
2
ETH
$44,776,400,551
$465.85
96,116,935 ETH
$990,557,056
0.47%
0.34%
-0.87%
3
BCH
$26,263,314,821
$1,559.93
16,836,250 BCH
$1,476,740,096
-0.11%
8.37%
-8.03%
4
XRP
$9,754,506,575
$0.252558
38,622,870,411 XRP *
$134,710,304
0.25%
-0.95%
0.99%
5
DASH
$5,944,766,231
$768.88
7,731,760 DASH
$192,447,376
0.27%
-1.07%
22.55%
6
LTC
$5,479,548,242
$101.26
54,112,108 LTC
$364,022,048
0.18%
0.86%
16.08%
7
BTG
$5,350,823,032
$320.66
16,686,699 BTG
$252,844,320
-0.62%
7.44%
-10.66%
8
MIOTA
$5,229,847,940
$1.88
2,779,530,283 MIOTA *
$401,417,792
-1.64%
31.25%
130.93%
9
ADA
$3,417,380,962
$0.131807
25,927,070,538 ADA
$46,458,928
0.48%
-0.52%
241.73%
10
XMR
$3,087,398,971
$200.05
15,433,062 XMR
$111,302,568
0.83%
-1.29%
22.06%
11
ETC
$2,986,403,544
$30.46
98,051,412 ETC
$401,675,488
-0.11%
-0.94%
37.80%
12
XEM
$2,483,233,899
$0.275915
8,999,999,999 XEM *
$44,340,276
1.43%
9.48%
27.60%
13
NEO
$2,380,493,336
$36.62
65,000,000 NEO *
$79,801,696
-1.15%
3.92%
-6.26%
14
EOS
$1,862,159,183
$3.61
516,306,092 EOS *
$132,280,480
-1.65%
-8.54%
44.35%
15
XLM
$1,581,525,067
$0.089035
17,762,892,862 XLM *
$55,809,828
-2.39%
-6.07%
83.40%
16
BCC
$993,908,329
$311.99
3,185,692 BCC
$16,500,317
0.92%
-2.87%
4.32%
17
QTUM
$968,886,210
$13.15
73,696,328 QTUM *
$101,682,544
-0.05%
1.05%
-11.11%
18
OMG
$961,996,888
$9.43
102,042,552 OMG *
$53,617,564
1.72%
1.33%
9.56%
19
LSK
$894,327,760
$7.74
115,559,496 LSK *
$22,047,628
0.91%
0.06%
0.36%
20
ZEC
$890,061,729
$322.81
2,757,231 ZEC
$85,387,880
-0.14%
-2.05%
-5.41%
21
USDT
$814,557,658
$1.00
814,017,348 USDT *
$946,749,440
0.15%
-0.04%
-0.92%
22
HC
$767,578,968
$18.13
42,325,992 HC
$67,774,832
1.10%
0.96%
-12.68%
23
WAVES
$619,872,379
$6.20
100,000,000 WAVES *
$33,036,690
1.25%
1.22%
9.57%
24
STRAT
$604,104,845
$6.12
98,646,703 STRAT *
$18,407,980
1.75%
3.43%
32.89%
25
PPT
$536,207,558
$13.00
41,252,246 PPT *
$1,282,633
2.61%
2.41%
14.19%
26
ARDR
$473,751,711
$0.474226
998,999,495 ARDR *
$16,024,047
2.15%
11.02%
45.60%
27
NXT
$428,312,689
$0.428741
998,999,942 NXT *
$213,194,736
0.31%
17.21%
150.15%
28
MONA
$408,284,866
$7.32
55,763,550 MONA
$17,881,078
0.10%
5.46%
58.45%
29
ARK
$395,495,891
$4.04
97,981,284 ARK *
$17,631,084
1.09%
10.83%
15.95%
30
REP
$390,060,997
$35.46
11,000,000 REP *
$28,187,538
3.20%
23.60%
28.88%
31
BTS
$376,078,783
$0.144446
2,603,590,000 BTS *
$10,768,559
1.05%
4.25%
3.98%
32
BCN
$365,625,628
$0.001995
183,253,534,612 BCN
$4,798,738
2.93%
1.87%
17.11%
33
DCR
$337,781,150
$53.74
6,285,463 DCR
$3,757,047
1.93%
-2.91%
-13.77%
34
VTC
$321,472,374
$7.70
41,768,700 VTC
$42,038,668
2.62%
-0.82%
41.45%
35
STEEM
$301,688,973
$1.22
246,956,051 STEEM *
$4,982,821
1.26%
1.83%
11.25%
36
PIVX
$293,788,316
$5.34
55,049,349 PIVX *
$11,788,136
3.49%
12.74%
49.63%
37
KMD
$292,035,025
$2.82
103,678,944 KMD
$5,272,930
0.72%
0.85%
-5.15%
38
SALT
$281,900,424
$5.56
50,741,342 SALT *
$12,708,830
2.84%
6.80%
25.62%
39
SC
$267,990,417
$0.008557
31,319,998,655 SC
$29,907,994
6.03%
26.60%
48.71%
40
GNT
$263,044,380
$0.315767
833,032,000 GNT *
$4,919,447
-0.69%
0.31%
11.66%
41
BTX
$260,553,851
$24.52
10,624,902 BTX
$3,087,721
-0.34%
-13.08%
-33.68%
42
SNT
$257,489,511
$0.074194
3,470,483,788 SNT *
$24,985,346
2.04%
-0.76%
102.49%
43
DOGE
$249,405,999
$0.002223
112,190,227,651 DOGE
$4,751,636
1.88%
4.77%
12.26%
44
PAY
$248,897,124
$2.38
104,661,310 PAY *
$5,821,763
1.21%
1.17%
3.94%
45
POWR
$248,654,712
$0.708239
351,088,694 POWR *
$35,004,456
1.24%
1.12%
-6.65%
46
MAID
$241,130,561
$0.532824
452,552,412 MAID *
$3,019,147
0.63%
4.72%
14.85%
47
WTC
$234,022,182
$9.40
24,898,178 WTC *
$26,299,680
1.22%
-3.99%
81.70%
48
BNB
$220,528,752
$2.23
99,014,000 BNB *
$35,163,512
-3.12%
6.91%
19.39%
49
DGD
$218,353,607
$109.18
2,000,000 DGD *
$5,019,734
1.93%
0.98%
18.55%
50
VERI
$206,062,711
$101.71
2,026,045 VERI *
$550,355
0.17%
3.04%
9.46%
51
FCT
$202,071,274
$23.11
8,745,102 FCT *
$5,475,509
-0.22%
3.36%
2.15%
52
EMC2
$186,023,684
$0.860904
216,079,540 EMC2
$37,564,600
0.07%
-3.28%
63.15%
53
SYS
$179,584,947
$0.339288
529,299,580 SYS
$7,906,203
0.77%
5.98%
2.01%
54
RDN
$179,434,379
$3.58
50,148,936 RDN *
$13,470,649
3.36%
0.39%
-31.27%
55
GAS
$171,275,853
$19.92
8,597,035 GAS *
$1,329,945
-1.40%
2.34%
-11.63%
56
XUC
$170,872,459
$6.89
24,798,538 XUC *
$1,389,249
-1.05%
-6.37%
-14.43%
57
BAT
$170,243,859
$0.170244
1,000,000,000 BAT *
$3,795,085
1.83%
-0.39%
-4.67%
58
BTCD
$167,405,333
$129.89
1,288,862 BTCD
$100,042
1.19%
-0.04%
-6.43%
59
KNC
$155,593,029
$1.16
134,132,697 KNC *
$14,703,876
1.18%
6.88%
-12.12%
60
GBYTE
$154,845,869
$239.99
645,222 GBYTE *
$583,719
0.27%
-2.65%
-10.87%
61
SAN
$150,156,526
$2.48
60,522,560 SAN *
$56,283,124
6.37%
21.09%
92.92%
62
ICN
$149,496,946
$1.50
99,788,314 ICN *
$1,202,693
0.23%
2.87%
-9.53%
63
MNX
$147,936,275
$49.31
3,000,000 MNX
$1,259,836
1.90%
9.04%
253.59%
64
AE
$142,486,608
$0.611477
233,020,472 AE
$1,135,278
2.44%
5.20%
6.34%
65
CNX
$139,543,819
$3.10
44,994,073 CNX
$236,638
-1.90%
-10.70%
50.50%
66
TRX
$139,121,755
$0.002116
65,748,192,475 TRX
$7,261,200
0.79%
1.75%
-1.51%
67
XZC
$134,819,993
$37.71
3,575,255 XZC
$5,173,846
1.91%
-1.92%
7.01%
68
GAME
$132,601,972
$2.06
64,355,352 GAME
$1,854,819
2.16%
2.29%
-4.47%
69
DGB
$129,134,283
$0.013596
9,497,993,126 DGB
$7,728,600
1.90%
8.96%
26.81%
70
GNO
$127,823,165
$115.72
1,104,590 GNO *
$1,480,323
0.14%
5.99%
6.20%
71
VEN
$123,210,850
$0.444544
277,162,633 VEN *
$10,074,127
2.99%
21.65%
80.59%
72
MTL
$121,086,847
$6.27
19,300,994 MTL *
$11,652,592
3.44%
17.47%
20.94%
73
QASH
$120,418,386
$0.916937
131,326,852 QASH *
$11,576,668
1.37%
-14.04%
20.92%
74
BTM
$118,038,308
$0.119593
987,000,000 BTM
$2,515,190
-0.09%
4.13%
14.44%
75
FUN
$115,323,660
$0.027136
4,249,873,622 FUN *
$1,148,142
2.27%
6.31%
17.87%
76
GXC
$114,555,145
$2.83
40,510,000 GXC *
$6,875,280
1.10%
-2.19%
-6.28%
77
CVC
$111,983,070
$0.326767
342,700,000 CVC *
$6,129,393
1.14%
5.20%
-5.72%
78
ETHOS
$108,979,341
$1.45
74,923,632 ETHOS *
$1,601,837
-1.04%
-3.60%
-15.27%
79
BLOCK
$107,860,658
$21.96
4,911,577 BLOCK *
$169,863
1.05%
-2.85%
-6.60%
80
ZRX
$105,670,400
$0.211341
500,000,000 ZRX *
$4,225,354
0.37%
-1.21%
-7.34%
81
ETP
$103,867,670
$2.84
36,548,891 ETP
$4,425,564
0.38%
-1.41%
-24.70%
82
INK
$96,480,243
$0.207972
463,910,527 INK *
$18,789,896
-0.81%
-3.19%
28.26%
83
XVG
$96,425,285
$0.006723
14,341,656,683 XVG
$5,592,119
1.35%
9.16%
2.97%
84
PURA
$94,049,470
$0.546977
171,944,052 PURA
$445,131
-1.33%
-5.40%
-21.24%
85
POT
$93,570,534
$0.427497
218,880,145 POT
$7,201,440
-0.05%
14.27%
42.37%
86
SNGLS
$91,179,344
$0.151966
600,000,000 SNGLS *
$3,261,011
1.85%
-6.54%
-3.58%
87
STORJ
$84,648,680
$0.803014
105,413,683 STORJ *
$8,851,829
-0.19%
7.27%
7.77%
88
EDG
$83,251,786
$1.01
82,046,288 EDG *
$6,351,188
-0.16%
16.55%
12.16%
89
PPC
$82,010,640
$3.35
24,487,246 PPC
$3,152,621
0.53%
-5.02%
73.30%
90
LRC
$81,700,639
$0.285496
286,170,756 LRC *
$8,670,453
2.08%
12.67%
40.03%
91
QSP
$81,173,312
$0.131494
617,314,171 QSP *
$23,058,588
0.62%
13.32%
-20.17%
92
LINK
$80,720,259
$0.230629
350,000,000 LINK *
$8,765,845
1.28%
13.63%
27.01%
93
NXS
$77,848,376
$1.44
54,158,338 NXS
$483,147
0.57%
-3.26%
-0.42%
94
BNT
$76,623,141
$2.56
29,931,066 BNT *
$3,197,666
-0.21%
1.64%
-3.52%
95
ADX
$75,940,520
$1.26
60,248,315 ADX *
$8,490,425
1.50%
7.67%
4.47%
96
ZEN
$73,596,755
$29.97
2,455,648 ZEN
$1,125,079
1.41%
1.69%
-4.40%
97
UBQ
$73,105,827
$1.87
39,127,359 UBQ
$618,502
1.14%
8.83%
17.70%
98
LKK
$72,710,978
$0.276067
263,381,731 LKK *
$296,286
0.49%
-5.47%
-20.42%
99
GRS
$71,700,881
$1.04
68,931,179 GRS
$19,431,326
8.61%
24.21%
69.40%
100
SUB
$71,018,996
$0.314116
226,091,449 SUB *
$3,127,906
0.07%
6.54%
-5.64%
101
NAV
$70,123,903
$1.13
62,116,623 NAV *
$2,014,466
2.55%
6.32%
-6.09%
102
DATA
$69,209,516
$0.102206
677,154,514 DATA *
$4,226,530
-1.62%
2.50%
13.37%
103
PART
$68,803,998
$8.83
7,793,168 PART *
$250,619
0.83%
0.87%
-7.64%
104
FAIR
$68,691,493
$1.29
53,193,831 FAIR *
$255,242
2.41%
9.56%
30.75%
105
MCO
$68,096,192
$6.70
10,164,879 MCO *
$3,162,008
1.60%
8.41%
5.68%
106
SKY
$67,794,273
$11.30
6,000,000 SKY *
$79,625
1.26%
11.57%
30.80%
107
ANT
$66,576,354
$2.05
32,527,201 ANT *
$598,348
3.99%
0.06%
-0.56%
108
ATM
$65,191,809
$0.018032
3,615,253,002 ATM *
$36,249
1.45%
-15.16%
-11.65%
109
BAY
$64,265,811
$0.063757
1,007,975,966 BAY *
$2,804,674
1.08%
-5.62%
-22.97%
110
XCP
$62,772,746
$23.98
2,617,469 XCP *
$727,513
-1.45%
6.14%
15.75%
111
ACT
$62,606,683
$0.208689
300,000,000 ACT *
$1,121,867
1.50%
0.33%
-6.80%
112
MGO
$61,782,195
$0.630245
98,028,887 MGO *
$397,526
1.84%
-6.03%
-14.93%
113
RCN
$61,508,873
$0.126785
485,142,647 RCN *
$8,284,687
1.50%
0.38%
-17.69%
114
MER
$59,042,609
$0.590426
100,000,000 MER *
$20,843,834
7.47%
50.06%
208.81%
115
PPP
$58,195,337
$0.705398
82,500,000 PPP *
$130,938
-2.12%
-6.28%
-9.62%
116
RHOC
$58,030,686
$0.318914
181,963,195 RHOC *
$63,048
0.46%
3.52%
35.61%
117
QRL
$58,005,354
$1.12
52,000,000 QRL
$3,067,249
2.04%
6.89%
-7.88%
118
AEON
$56,942,110
$3.89
14,651,140 AEON
$224,745
0.36%
-2.42%
23.54%
119
KIN
$55,600,699
$0.000074
756,097,560,976 KIN *
$74,564
1.27%
8.29%
14.82%
120
UNITY
$53,539,401
$65.61
816,061 UNITY *
$656
1.57%
-32.26%
16.46%
121
OTN
$52,822,523
$13.24
3,988,583 OTN *
$375,995
-0.58%
-1.75%
-44.71%
122
COB
$52,763,145
$0.201983
261,225,880 COB *
$218,934
0.04%
0.26%
66.61%
123
FTC
$52,246,607
$0.284285
183,782,760 FTC
$511,918
0.76%
-1.39%
15.62%
124
IOC
$51,933,597
$3.17
16,389,136 IOC *
$127,287
0.09%
-0.30%
-10.13%
125
WINGS
$51,541,295
$0.574543
89,708,333 WINGS *
$706,234
0.73%
1.50%
1.01%
126
REQ
$49,315,921
$0.076967
640,739,733 REQ *
$3,874,744
0.01%
14.11%
17.97%
127
VIA
$48,229,940
$2.10
22,912,550 VIA
$1,675,406
1.95%
1.67%
22.08%
128
SNM
$46,063,563
$0.128097
359,600,000 SNM *
$1,886,068
1.40%
4.25%
21.53%
129
JINN
$45,783,854
$779.92
58,703 JINN *
$3,900
1.32%
-10.64%
101.81%
130
MLN
$45,620,879
$76.11
599,400 MLN *
$596,834
0.75%
-0.32%
-2.49%
131
RISE
$44,999,244
$0.397733
113,139,200 RISE *
$5,123,804
9.87%
25.82%
28.47%
132
ENG
$43,485,411
$0.581075
74,836,171 ENG *
$3,020,671
0.94%
-1.87%
20.50%
133
EMC
$43,080,574
$1.05
41,011,599 EMC
$168,950
0.27%
3.33%
16.45%
134
AGRS
$42,894,688
$1.02
42,000,000 AGRS *
$1,493,365
9.29%
-8.79%
76.12%
135
XAS
$42,747,261
$0.470638
90,828,311 XAS *
$431,799
2.53%
3.29%
-13.74%
136
DCT
$42,562,720
$0.829584
51,306,089 DCT *
$668,037
-0.92%
-6.87%
-12.78%
137
R
$42,115,551
$0.228330
184,450,000 R *
$266,704
3.44%
1.27%
8.36%
138
RLC
$42,098,097
$0.532410
79,070,793 RLC *
$262,035
0.12%
0.70%
-16.06%
139
CFI
$40,189,809
$0.123661
325,000,000 CFI *
$1,155,833
2.39%
4.92%
10.90%
140
TNB
$40,011,788
$0.035325
1,132,673,199 TNB *
$3,716,285
1.47%
15.70%
0.00%
141
TRST
$39,833,472
$0.432279
92,147,500 TRST *
$931,419
-1.18%
-1.29%
5.45%
142
KCS
$39,060,119
$0.429029
91,043,076 KCS *
$775,890
1.16%
-9.10%
-24.15%
143
NANO
$39,045,976
$0.293032
133,248,290 NANO *
$448,045
2.91%
22.07%
65.28%
144
MANA
$38,952,553
$0.017131
2,273,755,650 MANA *
$898,044
0.70%
1.12%
8.92%
145
ZSC
$38,456,443
$0.033348
1,153,170,765 ZSC *
$1,618,423
-0.30%
-7.24%
0.06%
146
PLR
$38,195,892
$0.167979
227,384,800 PLR *
$186,638
-0.92%
-0.48%
-0.98%
147
TAAS
$36,929,679
$4.53
8,146,001 TAAS *
$500,776
4.63%
4.59%
2.07%
148
NEBL
$36,526,604
$2.90
12,601,996 NEBL *
$288,911
-0.78%
8.26%
-8.74%
149
AST
$36,158,346
$0.241056
150,000,000 AST *
$3,512,824
1.98%
-0.43%
2.88%
150
MCAP
$35,672,336
$0.931499
38,295,641 MCAP *
$1,487,171
1.58%
15.20%
133.78%
151
NLC2
$35,613,907
$0.174111
204,546,708 NLC2 *
$129,264
-3.08%
-8.10%
9.41%
152
1ST
$34,901,509
$0.407926
85,558,371 1ST *
$628,653
1.10%
3.74%
-3.64%
153
MOD
$34,298,895
$1.98
17,366,200 MOD *
$2,589,812
-0.11%
2.42%
0.91%
154
NMR
$34,298,317
$26.44
1,297,106 NMR *
$1,014,336
3.82%
-5.05%
62.17%
155
NMC
$33,900,518
$2.30
14,736,400 NMC
$496,224
0.51%
-4.48%
31.67%
156
GRID
$33,549,570
$0.855060
39,236,491 GRID *
$20,839
2.35%
3.69%
-17.87%
157
TNT
$33,493,898
$0.079273
422,513,667 TNT *
$5,196,200
0.94%
3.39%
-18.76%
158
CLOAK
$33,398,772
$6.52
5,124,065 CLOAK *
$365,734
0.86%
-4.27%
-8.82%
159
LBC
$33,316,665
$0.294328
113,195,885 LBC
$2,105,990
4.05%
17.32%
22.52%
160
SFT
$33,202,718
$0.015461
2,147,483,647 SFT *
$4,103,422
2.04%
5.78%
50.92%
161
TIX
$33,067,915
$0.826698
40,000,000 TIX *
$17,207,526
8.71%
-0.03%
70.16%
162
RDD
$32,273,944
$0.001125
28,683,160,532 RDD *
$620,908
-4.08%
-2.52%
-9.53%
163
XWC
$32,161,886
$0.129408
248,530,605 XWC *
$2,240,345
2.72%
48.96%
101.21%
164
TRIG
$31,728,288
$0.988248
32,105,578 TRIG *
$3,132,503
2.58%
1.41%
-28.44%
165
CTR
$31,320,400
$0.460594
68,000,000 CTR *
$707,115
0.26%
8.23%
-10.64%
166
OK
$30,487,223
$0.415547
73,366,573 OK *
$2,714,842
3.51%
-0.63%
2.67%
167
NLG
$30,441,975
$0.085191
357,339,245 NLG
$462,736
2.74%
-2.76%
-7.83%
168
SIB
$30,112,573
$1.89
15,938,965 SIB
$164,052
0.88%
2.06%
22.39%
169
ATB
$29,782,862
$0.755816
39,404,918 ATB
$2,386,217
-0.31%
-0.62%
-1.86%
170
MDA
$29,553,300
$1.51
19,628,888 MDA *
$1,488,684
0.99%
13.04%
-24.61%
171
CND
$29,396,508
$0.020330
1,445,976,590 CND *
$358,732
-0.45%
-6.05%
5.64%
172
DMD
$29,124,246
$11.46
2,541,123 DMD
$87,817
2.17%
0.65%
18.23%
173
BBR
$29,054,088
$2.71
10,715,052 BBR
$58,257
-1.10%
7.39%
0.00%
174
AMB
$28,742,296
$0.198783
144,590,975 AMB *
$259,799
0.92%
-1.60%
6.09%
175
CDT
$28,015,347
$0.049969
560,650,080 CDT *
$1,001,237
-0.03%
-1.78%
24.46%
176
BLK
$27,635,436
$0.361124
76,526,165 BLK *
$733,314
2.92%
5.18%
8.71%
177
RVR
$27,481,670
$0.130865
210,000,000 RVR *
$10,592,782
6.53%
4.31%
27.48%
178
DNT
$26,723,175
$0.044539
600,000,000 DNT *
$2,071,714
0.53%
-0.87%
1.12%
179
ICOS
$26,272,802
$44.89
585,260 ICOS *
$37,600
2.82%
1.08%
-6.79%
180
ION
$25,851,713
$1.43
18,054,892 ION *
$108,632
0.86%
1.20%
-0.73%
181
THC
$25,472,222
$0.110926
229,632,990 THC
$24,113,030
7.74%
94.43%
349.71%
182
GVT
$25,340,494
$6.80
3,726,781 GVT *
$1,040,354
2.61%
0.16%
22.53%
183
LEO
$25,285,055
$0.268410
94,203,094 LEO *
$1,188,887
1.16%
5.47%
-11.64%
184
XEL
$25,154,828
$0.286727
87,731,088 XEL *
$313,042
-0.93%
-0.04%
-3.58%
185
SHIFT
$25,110,427
$2.19
11,467,771 SHIFT *
$403,198
-1.61%
-4.67%
-0.90%
186
XAUR
$24,965,399
$0.196411
127,108,013 XAUR *
$165,923
1.02%
-2.15%
-3.27%
187
BDL
$24,875,145
$0.141671
175,583,793 BDL
$115,093
-2.30%
-16.77%
-29.44%
188
HVN
$23,806,946
$0.063485
375,000,000 HVN *
$649,954
0.23%
24.17%
89.30%
189
CRW
$23,673,165
$1.46
16,264,966 CRW
$94,251
3.30%
3.69%
-12.99%
190
EDO
$23,639,318
$2.21
10,708,403 EDO *
$1,088,678
2.45%
5.64%
-7.33%
191
VIB
$23,421,157
$0.145503
160,966,468 VIB *
$3,292,745
2.52%
9.66%
-0.56%
192
DCN
$23,332,062
$0.000072
325,190,215,376 DCN *
$25,235
-6.13%
-2.78%
-1.99%
193
FUEL
$23,303,761
$0.048139
484,096,253 FUEL *
$561,504
0.76%
0.61%
-2.55%
194
YOYOW
$23,250,497
$0.125382
185,437,223 YOYOW *
$8,233,122
1.60%
-2.04%
115.76%
195
CLAM
$22,751,413
$8.29
2,743,513 CLAM *
$376,071
1.47%
3.60%
14.53%
196
SMART
$22,749,128
$0.056959
399,395,681 SMART
$45,733
-1.61%
-4.08%
22.89%
197
PAYX
$22,597,575
$0.330469
68,380,258 PAYX *
$23,552
0.41%
24.21%
37.76%
198
UKG
$22,223,200
$0.166106
133,789,637 UKG *
$133,351
-2.11%
-12.28%
-13.56%
199
PEPECASH
$22,179,272
$0.031600
701,884,009 PEPECASH *
$20,110
1.85%
15.09%
12.98%
200
GRC
$22,177,785
$0.056821
390,312,753 GRC
$209,141
0.67%
6.33%
10.45%