Istantanea storica - 03 December 2017

← Settimana precedente Rrossima settimana →Guarda tutto

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTC Bitcoin	BTC	$189,302,801,341.99	$11,323.22	16,718,100 BTC	$6,608,310,784.00	1.08%	2.06%	19.33%
2	ETH Ethereum	ETH	$44,776,400,551.17	$465.85	96,116,935 ETH	$990,557,056.00	0.47%	0.34%	-0.87%
3	BCH Bitcoin Cash	BCH	$26,263,314,821.01	$1,559.93	16,836,250 BCH	$1,476,740,096.00	-0.11%	8.37%	-8.03%
4	XRP XRP	XRP	$9,754,506,575.04	$0.2526	38,622,870,411 XRP	$134,710,304.00	0.25%	-0.95%	0.99%
5	DASH Dash	DASH	$5,944,766,230.65	$768.88	7,731,760 DASH	$192,447,376.00	0.27%	-1.07%	22.55%
6	LTC Litecoin	LTC	$5,479,548,241.69	$101.26	54,112,108 LTC	$364,022,048.00	0.18%	0.86%	16.08%
7	BTG Bitcoin Gold	BTG	$5,350,823,031.55	$320.66	16,686,699 BTG	$252,844,320.00	-0.62%	7.44%	-10.66%
8	MIOTA IOTA	MIOTA	$5,229,847,940.13	$1.8816	2,779,530,283 MIOTA	$401,417,792.00	-1.64%	31.25%	130.93%
9	ADA Cardano	ADA	$3,417,380,962.32	$0.1318	25,927,070,538 ADA	$46,458,928.00	0.48%	-0.52%	241.73%
10	XMR Monero	XMR	$3,087,398,970.92	$200.05	15,433,062 XMR	$111,302,568.00	0.83%	-1.29%	22.06%
11	ETC Ethereum Classic	ETC	$2,986,403,544.13	$30.46	98,051,412 ETC	$401,675,488.00	-0.11%	-0.94%	37.80%
12	XEM NEM	XEM	$2,483,233,898.60	$0.2759	8,999,999,999 XEM	$44,340,276.00	1.43%	9.48%	27.60%
13	NEO Neo	NEO	$2,380,493,335.72	$36.62	65,000,000 NEO	$79,801,696.00	-1.15%	3.92%	-6.26%
14	EOS EOS	EOS	$1,862,159,182.70	$3.6067	516,306,092 EOS	$132,280,480.00	-1.65%	-8.54%	44.35%
15	XLM Stellar	XLM	$1,581,525,066.81	$0.08904	17,762,892,862 XLM	$55,809,828.00	-2.39%	-6.07%	83.40%
16	BCC BitConnect	BCC	$993,908,329.08	$311.99	3,185,692 BCC	$16,500,317.00	0.92%	-2.87%	4.32%
17	QTUM Qtum	QTUM	$968,886,209.53	$13.15	73,696,328 QTUM	$101,682,544.00	-0.05%	1.05%	-11.11%
18	OMG OmiseGO	OMG	$961,996,888.43	$9.4274	102,042,552 OMG	$53,617,564.00	1.72%	1.33%	9.56%
19	LSK Lisk	LSK	$894,327,760.48	$7.7391	115,559,496 LSK	$22,047,628.00	0.91%	0.06%	0.36%
20	ZEC Zcash	ZEC	$890,061,728.94	$322.81	2,757,231 ZEC	$85,387,880.00	-0.14%	-2.05%	-5.41%
	Tether
	HyperCash
	Waves
	Stratis
	Populous
	Ardor
	Nxt
	MonaCoin
	Ark
	Augur
	BitShares
	Bytecoin
	Decred
	Vertcoin
	Steem
	PIVX
	Komodo
	SALT
	Siacoin
	Golem
	Bitcore
	Status
	Dogecoin
	TenX
	Power Ledger
	MaidSafeCoin
	Waltonchain
	Binance Coin
	DigixDAO
	Veritaseum
	Factom
	Einsteinium
	Syscoin
	Raiden Network Token
	Gas
	Exchange Union
	Basic Attention Token
	BitcoinDark
	Kyber Network
	Obyte
	Santiment Network Token
	Iconomi
	MinexCoin
	Aeternity
	Cryptonex
	TRON
	Zcoin
	GameCredits
	DigiByte
	Gnosis
	Vechain [Token]
	Metal
	QASH
	Bytom
	FunFair
	GXChain
	Civic
	Voyager Token
	Blocknet
	0x
	Metaverse ETP
	Ink
	Verge
	Pura
	PotCoin
	SingularDTV
	Storj
	Edgeless
	Peercoin
	Loopring
	Quantstamp
	Chainlink
	Nexus
	Bancor
	AdEx
	Horizen
	Ubiq
	Lykke
	Groestlcoin
	Substratum
	NavCoin
	Streamr DATAcoin
	Particl
	FairCoin
	MCO
	Skycoin
	Aragon
	ATMChain
	BitBay
	Counterparty
	Achain
	MobileGo
	Ripio Credit Network
	Mercury
	PayPie
	RChain
	Quantum Resistant Ledger
	Aeon
	Kin
	SuperNET
	Open Trading Network
	Cobinhood
	Feathercoin
	I/O Coin
	Wings
	Request
	Viacoin
	SONM
	Jinn
	Melon
	Rise
	Enigma
	Emercoin
	Agoras Tokens
	Asch
	DECENT
	Revain
	iExec RLC
	Cofound.it
	Time New Bank
	WeTrust
	KuCoin Shares
	Nano
	Decentraland
	Zeusshield
	Pillar
	TaaS
	Neblio
	AirSwap
	MCAP
	NoLimitCoin
	FirstBlood
	Modum
	Numeraire
	Namecoin
	Grid+
	Tierion
	CloakCoin
	LBRY Credits
	Safex Token
	Blocktix
	ReddCoin
	WhiteCoin
	Triggers
	Centra
	OKCash
	Gulden
	SIBCoin
	ATBCoin
	Moeda Loyalty Points
	Cindicator
	Diamond
	Boolberry
	Ambrosus
	Blox
	BlackCoin
	RevolutionVR
	district0x
	ICOS
	ION
	HempCoin
	Genesis Vision
	LEOcoin
	XEL
	Shift
	Xaurum
	Bitdeal
	Hiveterminal Token
	Crown
	Eidoo
	Viberate
	Dentacoin
	Etherparty
	YOYOW
	Clams
	SmartCash
	Paypex
	Unikoin Gold
	Pepe Cash
	GridCoin