Historical Snapshot - June 25, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $42,928,980,273 | $2616.03 | 16,409,957 | $1,008,182,742 | 0.17% | -4.82% | -0.19% | |
| 2 |
ETH
Ethereum |
ETH | $30,219,170,765 | $325.74 | 92,770,299 | $785,728,532 | 0.18% | -4.91% | -14.78% | |
| 3 |
XRP
Ripple |
XRP | $11,781,355,148 | $0.307676 | 38,291,387,790 * | $251,463,989 | -0.17% | -4.74% | 14.14% | |
| 4 |
LTC
Litecoin |
LTC | $2,323,871,756 | $44.95 | 51,703,977 | $341,706,780 | 0.21% | -4.13% | -0.86% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,889,980,149 | $20.34 | 92,930,934 | $114,719,964 | 1.17% | -4.38% | -11.50% | |
| 6 |
XEM
NEM |
XEM | $1,671,388,482 | $0.185710 | 8,999,999,999 * | $7,181,282 | 0.05% | -6.45% | -7.12% | |
| 7 |
MIOTA
IOTA |
MIOTA | $1,406,819,153 | $0.506136 | 2,779,530,283 * | $14,540,103 | 0.18% | -9.18% | 22.02% | |
| 8 |
DASH
Dash |
DASH | $1,336,130,202 | $180.97 | 7,383,048 | $36,614,434 | 0.03% | -4.00% | 1.84% | |
| 9 |
BTS
BitShares |
BTS | $813,171,639 | $0.313202 | 2,596,315,625 * | $50,445,219 | -0.05% | -4.66% | -6.68% | |
| 10 |
STRAT
Stratis |
STRAT | $737,890,492 | $7.50 | 98,437,845 * | $7,753,600 | -0.08% | -10.77% | -2.45% | |
| 11 |
XMR
Monero |
XMR | $698,665,636 | $47.59 | 14,681,506 | $8,337,157 | 0.01% | -6.70% | -6.39% | |
| 12 |
ZEC
Zcash |
ZEC | $550,154,197 | $354.38 | 1,552,444 | $16,697,309 | -0.11% | -7.16% | -7.17% | |
| 13 |
GNT
Golem |
GNT | $506,351,533 | $0.610612 | 829,252,000 * | $7,601,520 | -0.18% | -8.52% | 0.43% | |
| 14 |
BCN
Bytecoin |
BCN | $494,672,759 | $0.002702 | 183,057,975,653 | $2,422,738 | 0.18% | -4.86% | -8.67% | |
| 15 |
STEEM
Steem |
STEEM | $481,840,150 | $2.05 | 235,006,181 * | $2,784,647 | 0.07% | -6.99% | 1.03% | |
| 16 |
WAVES
Waves |
WAVES | $480,312,487 | $4.80 | 100,000,000 * | $2,671,424 | -0.02% | -8.47% | -7.45% | |
| 17 |
SC
Siacoin |
SC | $479,809,790 | $0.017640 | 27,199,778,478 | $16,467,786 | 0.30% | -7.33% | 5.46% | |
| 18 |
ICN
Iconomi |
ICN | $387,414,183 | $4.45 | 87,000,000 * | $2,527,310 | 0.09% | -8.99% | 93.29% | |
| 19 |
XLM
Stellar |
XLM | $367,187,889 | $0.037666 | 9,748,542,802 * | $6,075,464 | -0.13% | -7.75% | -2.45% | |
| 20 |
BCC
BitConnect |
BCC | $357,476,334 | $52.82 | 6,767,773 | $2,266,437 | 0.18% | -5.48% | 3.63% | |
| 21 |
LSK
Lisk |
LSK | $355,611,642 | $3.27 | 108,755,227 * | $6,607,285 | 0.12% | -4.50% | 6.48% | |
| 22 |
DOGE
Dogecoin |
DOGE | $347,280,471 | $0.003159 | 109,947,137,029 | $13,973,364 | 0.35% | 0.15% | -2.77% | |
| 23 |
REP
Augur |
REP | $323,379,033 | $29.40 | 11,000,000 * | $2,274,212 | 0.16% | -6.24% | -5.17% | |
| 24 |
NEO
NEO |
NEO | $308,041,844 | $6.16 | 50,000,000 * | $26,280,349 | -0.41% | -10.63% | 69.20% | |
| 25 |
GAME
GameCredits |
GAME | $268,200,391 | $4.24 | 63,275,576 | $4,014,551 | 0.17% | -9.65% | 18.56% | |
| 26 |
FCT
Factom |
FCT | $267,805,641 | $30.60 | 8,753,219 * | $3,430,567 | -0.03% | -9.59% | 0.20% | |
| 27 |
ARDR
Ardor |
ARDR | $260,388,063 | $0.260649 | 998,999,495 * | $3,747,318 | -0.05% | -4.11% | 29.33% | |
| 28 |
GNO
Gnosis |
GNO | $236,975,055 | $214.54 | 1,104,590 * | $1,186,348 | -0.01% | -6.84% | -12.27% | |
| 29 |
MAID
MaidSafeCoin |
MAID | $229,541,168 | $0.507215 | 452,552,412 * | $2,590,462 | 0.10% | -8.45% | 4.47% | |
| 30 |
DGB
DigiByte |
DGB | $224,849,344 | $0.025879 | 8,688,460,433 | $9,197,219 | -0.11% | -9.91% | -8.24% | |
| 31 |
DCR
Decred |
DCR | $219,971,411 | $42.43 | 5,184,898 | $1,612,236 | -0.29% | -9.48% | 31.19% | |
| 32 |
KMD
Komodo |
KMD | $206,945,757 | $2.05 | 100,945,510 | $801,531 | 0.30% | -7.28% | -3.62% | |
| 33 |
GBYTE
Byteball Bytes |
GBYTE | $189,487,567 | $741.66 | 255,492 * | $366,538 | 0.28% | -4.75% | 1.54% | |
| 34 |
BAT
Basic Attenti... |
BAT | $185,281,115 | $0.185281 | 1,000,000,000 * | $2,163,234 | 0.09% | -6.59% | -10.75% | |
| 35 |
NXT
Nxt |
NXT | $181,490,592 | $0.181672 | 998,999,983 * | $11,477,853 | 0.80% | -1.18% | 10.19% | |
| 36 |
DGD
DigixDAO |
DGD | $181,049,452 | $90.52 | 2,000,000 * | $675,391 | 0.06% | -5.58% | -1.18% | |
| 37 |
NMR
Numeraire |
NMR | $170,945,475 | $139.72 | 1,223,451 * | $26,457,560 | 1.78% | 107.53% | ? | |
| 38 |
VERI
Veritaseum |
VERI | $169,481,455 | $86.15 | 1,967,276 * | $500,135 | 0.57% | -0.30% | 11.92% | |
| 39 |
1ST
FirstBlood |
1ST | $167,681,216 | $1.96 | 85,558,371 * | $12,142,532 | -0.32% | -9.00% | 82.20% | |
| 40 |
MGO
MobileGo |
MGO | $154,725,346 | $2.21 | 70,000,000 * | $986,938 | 0.23% | -10.72% | 50.46% | |
| 41 |
USDT
Tether |
USDT | $147,028,376 | $1.02 | 144,693,825 * | $91,521,623 | -0.09% | 0.72% | 2.43% | |
| 42 |
SNGLS
SingularDTV |
SNGLS | $124,906,819 | $0.208178 | 600,000,000 * | $557,085 | -0.26% | -7.34% | -7.26% | |
| 43 |
SYS
Syscoin |
SYS | $119,643,874 | $0.227598 | 525,681,035 | $2,790,763 | 0.44% | -5.72% | 25.92% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $111,821,296 | $86.76 | 1,288,862 | $624,668 | 0.18% | -2.19% | -8.65% | |
| 45 |
PIVX
PIVX |
PIVX | $103,030,117 | $1.92 | 53,705,370 * | $994,919 | -0.35% | 0.68% | 18.08% | |
| 46 |
ANT
Aragon |
ANT | $90,033,390 | $2.68 | 33,605,167 * | $1,018,495 | 0.15% | -10.08% | -13.49% | |
| 47 |
UBQ
Ubiq |
UBQ | $77,112,642 | $2.07 | 37,283,040 | $522,454 | 0.07% | -8.10% | -7.29% | |
| 48 |
EMC
Emercoin |
EMC | $76,045,403 | $1.89 | 40,301,370 | $2,679,736 | 0.20% | -8.58% | 12.31% | |
| 49 |
MCAP
MCAP |
MCAP | $75,532,076 | $4.79 | 15,774,826 * | $111,709 | -0.22% | -9.94% | 4.37% | |
| 50 |
PPC
Peercoin |
PPC | $74,989,905 | $3.10 | 24,169,662 | $6,046,554 | 0.73% | -5.52% | 28.92% | |
| 51 |
ARK
Ark |
ARK | $66,535,391 | $0.694507 | 95,802,335 * | $567,015 | 0.04% | -8.11% | -8.99% | |
| 52 |
ROUND
Round |
ROUND | $66,287,745 | $0.077986 | 850,000,000 * | $384,231 | 0.00% | -6.68% | -26.91% | |
| 53 |
PPY
Peerplays |
PPY | $65,674,061 | $18.08 | 3,633,334 * | $5,036 | 2.11% | -5.60% | 72.28% | |
| 54 |
LKK
Lykke |
LKK | $64,935,552 | $0.397222 | 163,474,022 * | $695,832 | 0.05% | -0.25% | -1.47% | |
| 55 |
RLC
iExec RLC |
RLC | $56,228,045 | $0.711110 | 79,070,793 * | $419,452 | -0.41% | -11.84% | -0.24% | |
| 56 |
RDD
ReddCoin |
RDD | $54,916,895 | $0.001924 | 28,545,129,649 * | $1,193,813 | 0.17% | -9.25% | -7.18% | |
| 57 |
SJCX
Storjcoin X |
SJCX | $54,855,338 | $1.07 | 51,173,144 * | $460,090 | 0.20% | -6.02% | 8.48% | |
| 58 |
QRL
Quantum Resis... |
QRL | $53,213,641 | $1.02 | 52,000,000 * | $877,492 | 0.12% | -17.43% | -9.83% | |
| 59 |
MLN
Melon |
MLN | $52,171,772 | $87.04 | 599,400 * | $320,984 | 0.07% | -5.60% | 0.58% | |
| 60 |
XAS
Asch |
XAS | $49,618,313 | $0.661578 | 75,000,000 | $1,580,698 | 0.23% | -5.82% | 153.00% | |
| 61 |
LBC
LBRY Credits |
LBC | $49,299,073 | $0.719437 | 68,524,524 | $3,836,454 | -0.46% | -10.43% | 6.12% | |
| 62 |
WINGS
Wings |
WINGS | $48,625,308 | $0.542038 | 89,708,333 * | $549,684 | 0.25% | -7.47% | -11.11% | |
| 63 |
AMP
Synereo |
AMP | $47,997,080 | $0.583506 | 82,256,324 * | $1,223,186 | -0.12% | -11.08% | 24.63% | |
| 64 |
NMC
Namecoin |
NMC | $47,992,503 | $3.26 | 14,736,400 | $4,134,527 | 0.61% | -8.20% | 46.97% | |
| 65 |
NXS
Nexus |
NXS | $47,915,676 | $0.949888 | 50,443,498 | $116,642 | 0.15% | -1.90% | -2.35% | |
| 66 |
LEO
LEOcoin |
LEO | $46,875,489 | $0.547905 | 85,554,006 * | $94,163 | -0.40% | -4.85% | -7.89% | |
| 67 |
XCP
Counterparty |
XCP | $46,009,160 | $17.57 | 2,618,599 * | $1,037,721 | 0.05% | -5.64% | 11.31% | |
| 68 |
BLK
BlackCoin |
BLK | $45,616,661 | $0.598543 | 76,212,866 * | $8,337,852 | 0.59% | 13.93% | 23.33% | |
| 69 |
XVG
Verge |
XVG | $44,496,147 | $0.003318 | 13,409,472,280 | $1,488,074 | -0.02% | -11.29% | -11.65% | |
| 70 |
EDG
Edgeless |
EDG | $43,423,971 | $0.531289 | 81,733,265 * | $2,347,124 | 1.09% | 9.97% | 82.44% | |
| 71 |
BAY
BitBay |
BAY | $42,949,293 | $0.042627 | 1,007,567,238 * | $858,180 | -0.42% | -11.64% | 54.28% | |
| 72 |
OMNI
Omni |
OMNI | $41,204,281 | $73.69 | 559,160 * | $4,544,526 | 0.26% | 2.18% | 40.91% | |
| 73 |
MYST
Mysterium |
MYST | $40,899,043 | $2.11 | 19,429,024 * | $1,377,913 | -0.32% | -11.06% | -7.47% | |
| 74 |
VIA
Viacoin |
VIA | $38,611,665 | $1.70 | 22,697,358 | $1,518,319 | 0.22% | -3.80% | 102.58% | |
| 75 |
XZC
ZCoin |
XZC | $38,273,608 | $15.92 | 2,404,385 | $3,960,221 | -0.49% | -4.02% | -1.30% | |
| 76 |
NLG
Gulden |
NLG | $38,183,777 | $0.109764 | 347,870,897 | $120,857 | 0.00% | -5.38% | -3.46% | |
| 77 |
BURST
Burst |
BURST | $36,012,433 | $0.020075 | 1,793,920,987 | $6,786,452 | -0.46% | -15.73% | 34.90% | |
| 78 |
VTC
Vertcoin |
VTC | $35,987,428 | $0.970431 | 37,083,947 | $4,612,905 | 0.30% | -7.95% | 16.66% | |
| 79 |
CLOAK
CloakCoin |
CLOAK | $35,947,888 | $7.13 | 5,038,500 * | $504,409 | 0.23% | -4.43% | 96.29% | |
| 80 |
UNITY
SuperNET |
UNITY | $35,042,642 | $42.94 | 816,061 * | Low Vol | 0.28% | 40.71% | 0.44% | |
| 81 |
MONA
MonaCoin |
MONA | $34,582,440 | $0.670431 | 51,582,410 | $666,238 | 0.33% | 8.68% | 87.96% | |
| 82 |
EAC
EarthCoin |
EAC | $34,525,485 | $0.003694 | 9,346,468,332 | $20,705,232 | 1.07% | 30.24% | 54.35% | |
| 83 |
CFI
Cofound.it |
CFI | $34,254,876 | $0.274039 | 125,000,000 * | $3,864,477 | -0.80% | 4.20% | ? | |
| 84 |
XAUR
Xaurum |
XAUR | $33,329,563 | $0.263914 | 126,289,334 * | $84,670 | 1.43% | -2.29% | -2.89% | |
| 85 |
BLOCK
Blocknet |
BLOCK | $31,346,035 | $7.92 | 3,956,223 * | $211,604 | 1.22% | 13.60% | 54.74% | |
| 86 |
DICE
Etheroll |
DICE | $30,806,223 | $4.40 | 7,001,623 * | $74,624 | 0.09% | -4.68% | 38.11% | |
| 87 |
GRC
GridCoin |
GRC | $30,552,985 | $0.078278 | 390,312,753 | $408,627 | 0.21% | -8.12% | 3.81% | |
| 88 |
OBITS
OBITS |
OBITS | $29,346,370 | $1.78 | 16,440,700 * | $259,899 | 0.25% | -6.84% | -22.62% | |
| 89 |
YBC
YbCoin |
YBC | $28,870,885 | $9.56 | 3,020,405 * | $4,784,744 | -0.52% | -4.70% | 1.98% | |
| 90 |
NAV
NavCoin |
NAV | $28,220,402 | $0.459487 | 61,417,171 * | $390,682 | 0.12% | -5.48% | 8.83% | |
| 91 |
TRST
WeTrust |
TRST | $27,933,936 | $0.303144 | 92,147,500 * | $359,652 | -0.04% | -6.56% | -3.90% | |
| 92 |
POT
PotCoin |
POT | $27,620,432 | $0.127166 | 217,200,651 | $546,090 | 0.12% | -9.25% | 1.73% | |
| 93 |
VSL
vSlice |
VSL | $27,483,425 | $0.823091 | 33,390,496 * | $255,839 | -0.22% | -9.96% | -0.48% | |
| 94 |
HMQ
Humaniq |
HMQ | $26,785,557 | $0.179214 | 149,461,321 * | $637,193 | 0.15% | -6.66% | -11.78% | |
| 95 |
GUP
Matchpool |
GUP | $26,412,594 | $0.352168 | 75,000,000 * | $310,048 | 0.23% | -3.57% | 3.68% | |
| 96 |
EXP
Expanse |
EXP | $26,063,061 | $3.51 | 7,429,383 | $597,706 | 0.11% | -11.79% | -2.18% | |
| 97 |
TKN
TokenCard |
TKN | $25,726,689 | $1.09 | 23,644,056 * | $344,195 | -0.19% | -12.89% | 12.75% | |
| 98 |
BASH
LuckChain |
BASH | $25,356,120 | $0.035070 | 723,012,024 | $5,295,928 | -0.27% | -19.30% | 101.12% | |
| 99 |
EDR
E-Dinar Coin |
EDR | $24,308,698 | $0.027430 | 886,211,988 | $401,542 | 0.03% | 0.57% | -6.32% | |
| 100 |
XDN
DigitalNote |
XDN | $24,053,458 | $0.003495 | 6,882,754,714 | $1,153,504 | 0.13% | -8.42% | -16.49% | |
| 101 |
IOC
I/O Coin |
IOC | $23,576,347 | $1.44 | 16,343,422 * | $114,190 | 0.09% | -15.56% | -5.06% | |
| 102 |
RADS
Radium |
RADS | $23,412,220 | $7.16 | 3,270,309 * | $338,449 | -0.01% | -3.90% | 32.64% | |
| 103 |
NXC
Nexium |
NXC | $23,243,764 | $0.349417 | 66,521,586 * | $274,826 | 0.00% | -10.88% | 22.26% | |
| 104 |
WDC
WorldCoin |
WDC | $23,006,887 | $0.200318 | 114,851,981 | $2,352,763 | 0.08% | 1.07% | 78.14% | |
| 105 |
NOTE
DNotes |
NOTE | $22,648,706 | $0.181818 | 124,567,933 | $1,889,721 | -0.43% | 9.71% | 15.38% | |
| 106 |
QAU
Quantum |
QAU | $22,573,565 | $0.273772 | 82,454,023 * | $65,212 | 0.07% | -5.59% | -9.98% | |
| 107 |
ENRG
Energycoin |
ENRG | $22,522,574 | $0.186133 | 121,002,897 | $2,101,449 | -0.39% | 31.96% | 158.07% | |
| 108 |
SHIFT
Shift |
SHIFT | $22,199,149 | $2.04 | 10,898,869 * | $816,397 | -0.68% | -2.67% | 33.59% | |
| 109 |
TAAS
TaaS |
TAAS | $21,768,330 | $2.67 | 8,146,001 * | $248,443 | 0.47% | -1.21% | -12.76% | |
| 110 |
MOON
Mooncoin |
MOON | $20,802,787 | $0.000094 | 222,038,754,829 | $45,235 | -0.73% | 0.85% | -22.20% | |
| 111 |
NEOS
NeosCoin |
NEOS | $20,134,883 | $5.96 | 3,378,736 | $420,020 | 0.47% | -3.82% | 33.45% | |
| 112 |
SKY
Skycoin |
SKY | $20,126,563 | $3.50 | 5,744,952 * | $25,037 | 0.33% | -8.86% | 2.43% | |
| 113 |
PTOY
Patientory |
PTOY | $19,628,447 | $0.280406 | 70,000,000 * | $927,998 | -0.34% | -11.98% | 99.65% | |
| 114 |
DTB
Databits |
DTB | $19,497,500 | $0.857116 | 22,747,809 * | $152,698 | -0.16% | -9.91% | -9.45% | |
| 115 |
NVC
Novacoin |
NVC | $19,458,408 | $11.06 | 1,759,247 | $2,138,799 | 0.20% | -2.60% | 166.04% | |
| 116 |
BCAP
BCAP |
BCAP | $19,422,424 | $1.94 | 10,000,000 * | $165,542 | 0.03% | 4.06% | 12.03% | |
| 117 |
CRW
Crown |
CRW | $19,243,562 | $1.36 | 14,147,646 | $114,161 | -0.19% | -1.07% | 54.80% | |
| 118 |
MGC
MergeCoin |
MGC | $18,885,715 | $0.188240 | 100,327,706 * | $3,818,799 | -0.10% | -5.70% | 42.06% | |
| 119 |
RVR
RevolutionVR |
RVR | $18,397,804 | $0.087609 | 210,000,000 * | $252,624 | -0.02% | -12.99% | -18.42% | |
| 120 |
SWT
Swarm City |
SWT | $17,507,136 | $2.39 | 7,317,765 * | $77,533 | -0.04% | -8.53% | -25.67% | |
| 121 |
QRK
Quark |
QRK | $17,276,219 | $0.069077 | 250,101,047 | $949,351 | 0.45% | -12.06% | 37.71% | |
| 122 |
IFC
Infinitecoin |
IFC | $17,130,922 | $0.000189 | 90,596,274,910 | $3,520,638 | -0.08% | -1.37% | 8.62% | |
| 123 |
ESP
Espers |
ESP | $16,900,728 | $0.000836 | 20,211,879,449 | $234,930 | -0.41% | -9.68% | 129.91% | |
| 124 |
FTC
Feathercoin |
FTC | $16,691,142 | $0.100350 | 166,329,288 | $1,235,950 | 0.09% | 14.39% | 19.15% | |
| 125 |
TIME
Chronobank |
TIME | $16,525,252 | $23.27 | 710,113 * | $526,755 | -0.52% | -10.12% | 13.74% | |
| 126 |
EMC2
Einsteinium |
EMC2 | $16,375,071 | $0.077137 | 212,286,327 | $731,116 | 0.09% | -11.45% | 17.65% | |
| 127 |
VRC
VeriCoin |
VRC | $16,117,466 | $0.532673 | 30,257,701 | $462,174 | 0.10% | -9.27% | -0.79% | |
| 128 |
UNY
Unity Ingot |
UNY | $16,079,070 | $0.079599 | 202,000,000 * | $284,546 | 0.01% | -2.74% | -4.68% | |
| 129 |
VASH
VPNCoin |
VASH | $16,014,701 | $0.040003 | 400,339,746 * | $4,026,617 | 0.01% | 0.85% | 27.65% | |
| 130 |
MUE
MonetaryUnit |
MUE | $15,780,078 | $0.127880 | 123,397,140 | $254,499 | 0.52% | -7.66% | 65.11% | |
| 131 |
XPM
Primecoin |
XPM | $15,652,349 | $0.797758 | 19,620,411 | $2,170,505 | 0.08% | -5.21% | 34.64% | |
| 132 |
BCY
Bitcrystals |
BCY | $15,357,151 | $0.659716 | 23,278,435 * | $622,981 | -0.14% | -15.73% | 27.04% | |
| 133 |
LMC
LoMoCoin |
LMC | $15,092,709 | $0.071899 | 209,914,416 * | $3,971,842 | -0.07% | -12.19% | 140.00% | |
| 134 |
GOLOS
Golos |
GOLOS | $15,009,144 | $0.121139 | 123,900,235 | $107,356 | 0.55% | 0.69% | 3.68% | |
| 135 |
AGRS
Agoras Tokens |
AGRS | $14,509,198 | $0.345457 | 42,000,000 * | $285,963 | -0.88% | -22.52% | 40.93% | |
| 136 |
FLO
FlorinCoin |
FLO | $14,464,384 | $0.107251 | 134,864,697 | $340,676 | 0.35% | -3.75% | 3.51% | |
| 137 |
ECN
E-coin |
ECN | $14,372,800 | $4.75 | 3,027,266 | $120,891 | 1.60% | -1.55% | 4.67% | |
| 138 |
FLDC
FoldingCoin |
FLDC | $14,360,754 | $0.028857 | 497,650,321 * | $958,572 | -0.28% | -14.92% | 48.48% | |
| 139 |
CLAM
Clams |
CLAM | $14,093,494 | $5.66 | 2,490,295 * | $505,115 | 0.35% | -7.20% | -14.49% | |
| 140 |
HEAT
HEAT |
HEAT | $13,685,218 | $0.509127 | 26,879,781 * | $38,260 | 0.53% | -5.46% | 43.66% | |
| 141 |
PEPECASH
Pepe Cash |
PEPECASH | $13,490,641 | $0.019221 | 701,884,009 * | $9,771 | -0.33% | -4.79% | 27.84% | |
| 142 |
BITCNY
bitCNY |
BITCNY | $13,119,625 | $0.137733 | 95,253,703 * | $1,656,366 | -0.11% | -0.80% | -1.61% | |
| 143 |
BELA
Bela |
BELA | $12,708,727 | $0.355873 | 35,711,434 | $3,651,778 | -0.48% | 6.48% | 31.59% | |
| 144 |
ECC
ECC |
ECC | $12,608,506 | $0.000556 | 22,666,843,215 * | $66,494 | -0.55% | -10.20% | -6.19% | |
| 145 |
XCN
Cryptonite |
XCN | $12,607,847 | $0.037659 | 334,788,867 | $6,167,145 | 0.27% | 1.91% | 54.47% | |
| 146 |
MEC
Megacoin |
MEC | $12,387,676 | $0.376680 | 32,886,450 | $5,740,071 | -0.94% | -13.27% | 210.74% | |
| 147 |
SLS
SaluS |
SLS | $12,384,612 | $12.34 | 1,003,662 * | $16,014 | 1.10% | -4.03% | 54.07% | |
| 148 |
ZEN
ZenCash |
ZEN | $12,186,403 | $8.06 | 1,512,838 | $182,536 | 0.03% | -8.21% | 0.83% | |
| 149 |
WCT
Waves Communi... |
WCT | $11,916,827 | $2.38 | 5,000,000 * | $34,982 | 0.74% | -7.32% | -8.61% | |
| 150 |
XBY
XTRABYTES |
XBY | $11,849,442 | $0.018230 | 650,000,000 * | $31,295 | 0.07% | -7.67% | -46.58% | |
| 151 |
MUSE
MUSE |
MUSE | $11,786,769 | $0.008573 | 1,374,840,478 * | $4,294 | -0.57% | -1.64% | -7.03% | |
| 152 |
PASC
Pascal Coin |
PASC | $11,302,662 | $1.05 | 10,797,553 | $325,089 | 0.02% | -9.61% | 5.88% | |
| 153 |
RBY
Rubycoin |
RBY | $11,076,553 | $0.452580 | 24,474,262 * | $26,284 | 0.29% | -2.59% | 1.43% | |
| 154 |
PLU
Pluton |
PLU | $10,546,813 | $12.41 | 850,000 * | $153,935 | -0.09% | -8.79% | -15.60% | |
| 155 |
FAIR
FairCoin |
FAIR | $10,271,101 | $0.193221 | 53,157,223 * | $145,105 | -0.54% | -14.91% | 105.93% | |
| 156 |
ION
ION |
ION | $10,177,276 | $0.630387 | 16,144,501 * | $11,151 | 1.03% | 4.34% | 33.42% | |
| 157 |
AEON
Aeon |
AEON | $9,895,342 | $0.688983 | 14,362,236 | $25,317 | 0.08% | -4.64% | -10.89% | |
| 158 |
GAM
Gambit |
GAM | $9,300,304 | $7.84 | 1,186,137 * | $176,425 | 1.04% | 14.80% | 25.21% | |
| 159 |
XBC
Bitcoin Plus |
XBC | $9,296,791 | $95.10 | 97,760 * | $369,238 | 1.05% | 3.14% | 13.71% | |
| 160 |
DBIX
DubaiCoin |
DBIX | $8,925,852 | $9.77 | 913,385 | $103,192 | 0.12% | -3.05% | 68.58% | |
| 161 |
MAX
MaxCoin |
MAX | $8,908,538 | $0.163632 | 54,442,678 | $1,057,316 | -0.14% | -5.79% | 64.35% | |
| 162 |
NANO
Nano |
NANO | $8,887,656 | $0.105605 | 84,159,503 * | $68,642 | -0.10% | -5.88% | -25.98% | |
| 163 |
ZET
Zetacoin |
ZET | $8,836,535 | $0.053146 | 166,268,577 | $4,279,522 | 0.17% | 9.76% | 91.28% | |
| 164 |
SAFEX
Safe Exchange... |
SAFEX | $8,780,136 | $0.004089 | 2,147,483,647 * | $57,848 | 0.57% | 4.04% | 20.53% | |
| 165 |
COVAL
Circuits of V... |
COVAL | $8,671,237 | $0.008671 | 1,000,000,000 * | $81,187 | -0.01% | -9.79% | -21.68% | |
| 166 |
SIB
SIBCoin |
SIB | $8,631,066 | $0.580323 | 14,872,860 | $37,147 | 0.31% | 2.99% | 13.93% | |
| 167 |
ABY
ArtByte |
ABY | $8,625,605 | $0.011072 | 779,023,278 | $738,401 | 1.15% | 30.35% | 30.12% | |
| 168 |
ZCC
ZcCoin |
ZCC | $8,474,266 | $0.137442 | 61,657,044 | $5,236,566 | -0.55% | -8.11% | 116.07% | |
| 169 |
SLR
SolarCoin |
SLR | $8,295,068 | $0.235214 | 35,266,060 * | $77,013 | 0.25% | -7.33% | 1.28% | |
| 170 |
CRB
Creditbit |
CRB | $8,271,613 | $0.696579 | 11,874,617 * | $482,434 | -0.13% | -6.58% | -47.22% | |
| 171 |
XVC
Vcash |
XVC | $8,242,798 | $0.539797 | 15,270,169 | $114,809 | 0.23% | -6.95% | 11.98% | |
| 172 |
BITB
Bean Cash |
BITB | $8,012,891 | $0.004020 | 1,993,482,042 * | $204,598 | 0.01% | -7.86% | -7.36% | |
| 173 |
PINK
PinkCoin |
PINK | $8,010,221 | $0.024805 | 322,923,107 | $1,033,112 | 0.35% | 0.79% | 18.54% | |
| 174 |
NAUT
NautilusCoin |
NAUT | $7,949,390 | $0.491310 | 16,180,000 * | $8,667,145 | 0.31% | 25.50% | 68.82% | |
| 175 |
LUN
Lunyr |
LUN | $7,877,281 | $3.43 | 2,297,853 * | $247,775 | 0.08% | -9.33% | -5.62% | |
| 176 |
BPC
Bitpark Coin |
BPC | $7,796,916 | $0.103959 | 75,000,000 * | $2,442 | -0.89% | 2.15% | -6.15% | |
| 177 |
OK
OKCash |
OK | $7,774,334 | $0.108121 | 71,903,692 * | $45,997 | 0.12% | -9.94% | -1.27% | |
| 178 |
B@
Bankcoin |
B@ | $7,759,628 | $1.82 | 4,265,080 * | $63,882 | -0.96% | 0.39% | -9.21% | |
| 179 |
XSPEC
Spectrecoin |
XSPEC | $7,753,938 | $0.379232 | 20,446,404 * | $36,696 | 1.15% | -8.82% | 24.28% | |
| 180 |
MUSIC
Musicoin |
MUSIC | $7,522,447 | $0.036507 | 206,054,079 | $629,198 | 0.11% | 9.36% | 30.10% | |
| 181 |
UNO
Unobtanium |
UNO | $7,009,126 | $35.45 | 197,746 | $30,961 | -0.06% | -4.34% | 0.57% | |
| 182 |
SPR
SpreadCoin |
SPR | $6,982,130 | $0.844099 | 8,271,699 | $170,378 | 4.29% | 27.12% | 49.75% | |
| 183 |
RIC
Riecoin |
RIC | $6,898,578 | $0.197917 | 34,855,899 | $1,213,228 | -0.03% | -3.43% | 31.98% | |
| 184 |
CADASTRAL
Bitland |
CADASTRAL | $6,841,543 | $0.228051 | 30,000,000 * | $24,770 | -0.74% | -26.50% | 0.85% | |
| 185 |
BITUSD
bitUSD |
BITUSD | $6,784,459 | $0.991283 | 6,844,116 * | $284,095 | -0.08% | -0.68% | -0.44% | |
| 186 |
BLITZ
Blitzcash |
BLITZ | $6,781,700 | $1.67 | 4,068,413 * | $45,734 | -0.27% | -8.54% | -5.12% | |
| 187 |
ATMOS
Atmos |
ATMOS | $6,568,631 | $0.065619 | 100,102,509 * | $296,697 | 0.40% | 12.56% | 54.52% | |
| 188 |
DMD
Diamond |
DMD | $6,425,843 | $2.98 | 2,157,204 | $31,441 | -0.29% | -11.53% | 36.30% | |
| 189 |
BOST
BoostCoin |
BOST | $6,295,803 | $0.531045 | 11,855,487 | $438,396 | -0.21% | -7.02% | 26.48% | |
| 190 |
GCR
Global Curren... |
GCR | $6,216,306 | $0.060464 | 102,810,873 * | $82,229 | 0.40% | -1.87% | 7.78% | |
| 191 |
DAR
Darcrus |
DAR | $6,193,241 | $0.454591 | 13,623,762 * | $62,746 | 0.43% | -11.97% | 2.83% | |
| 192 |
RISE
Rise |
RISE | $5,991,412 | $0.055793 | 107,387,215 * | $71,228 | -0.14% | -9.91% | -23.61% | |
| 193 |
GRS
Groestlcoin |
GRS | $5,946,582 | $0.087715 | 67,794,072 | $64,416 | 0.89% | -2.72% | 43.61% | |
| 194 |
INCNT
Incent |
INCNT | $5,886,854 | $0.255858 | 23,008,312 * | $179,836 | 0.19% | -11.03% | -10.11% | |
| 195 |
BTM
Bitmark |
BTM | $5,851,017 | $1.50 | 3,901,180 | $394,499 | 0.01% | -14.06% | 25.82% | |
| 196 |
TRIG
Triggers |
TRIG | $5,535,510 | $0.172416 | 32,105,593 * | $243,788 | -0.72% | -20.37% | 168.41% | |
| 197 |
XMY
Myriad |
XMY | $5,483,861 | $0.003676 | 1,491,734,188 | $336,599 | -0.42% | -6.18% | 18.20% | |
| 198 |
SPRTS
Sprouts |
SPRTS | $5,431,055 | $0.000026 | 212,569,056,084 * | $2,173 | 0.50% | 2.28% | 11.21% | |
| 199 |
SNRG
Synergy |
SNRG | $5,371,074 | $1.90 | 2,832,638 * | $289,914 | -0.61% | -15.97% | 210.52% | |
| 200 |
APX
APX |
APX | $5,347,231 | $6.88 | 777,394 * | $50,614 | 0.35% | -12.12% | 18.97% | |
| 201 |
SEQ
Sequence |
SEQ | $5,237,468 | $0.117010 | 44,760,914 | $171,210 | 0.15% | -5.76% | 41.85% | |
| 202 |
RLT
RouletteToken |
RLT | $5,175,917 | $0.512857 | 10,092,319 * | $57,279 | 0.06% | -4.86% | -11.18% | |
| 203 |
TIPS
FedoraCoin |
TIPS | $5,119,108 | $0.000012 | 443,168,182,458 | $62,627 | 0.61% | -27.65% | -54.73% | |
| 204 |
AUR
Auroracoin |
AUR | $4,989,613 | $0.576292 | 8,658,139 | $25,768 | 0.41% | -6.25% | -13.05% | |
| 205 |
BSD
BitSend |
BSD | $4,963,567 | $0.319905 | 15,515,754 | $79,630 | 0.75% | 18.87% | 7.80% | |
| 206 |
ZCL
ZClassic |
ZCL | $4,936,672 | $3.01 | 1,637,389 | $112,027 | -0.17% | -6.49% | -20.05% | |
| 207 |
CURE
Curecoin |
CURE | $4,923,132 | $0.207566 | 23,718,384 | $67,881 | -0.30% | 8.62% | 56.52% | |
| 208 |
ICOO
ICO OpenLedger |
ICOO | $4,710,737 | $9.97 | 472,649 * | $11,844 | 0.03% | -7.60% | -20.70% | |
| 209 |
PDC
Project Decorum |
PDC | $4,671,700 | $0.093434 | 50,000,000 * | $162,720 | 1.04% | 2.21% | 96.66% | |
| 210 |
DGC
Digitalcoin |
DGC | $4,654,441 | $0.135344 | 34,389,793 | $189,092 | 11.39% | 125.51% | 26.57% | |
| 211 |
HUC
HunterCoin |
HUC | $4,610,522 | $0.256403 | 17,981,531 | $403,405 | -0.04% | -1.10% | 24.34% | |
| 212 |
SPHR
Sphere |
SPHR | $4,569,481 | $1.48 | 3,082,940 * | $13,885 | -0.20% | 3.66% | 33.57% | |
| 213 |
SCOT
Scotcoin |
SCOT | $4,509,715 | $0.004510 | 1,000,000,000 * | $871 | 7.07% | 13.55% | -16.95% | |
| 214 |
MNE
Minereum |
MNE | $4,406,537 | $7.87 | 559,881 * | $34,910 | 0.93% | -0.72% | -20.66% | |
| 215 |
ANC
Anoncoin |
ANC | $4,338,850 | $2.06 | 2,110,317 | $269,323 | 1.62% | 12.26% | 51.74% | |
| 216 |
ZEIT
Zeitcoin |
ZEIT | $4,274,311 | $0.000117 | 36,659,512,598 | $22,296 | 0.27% | -10.32% | -28.27% | |
| 217 |
JNS
Janus |
JNS | $4,113,553 | $0.194360 | 21,164,606 * | $2,654 | -0.36% | -6.13% | -15.12% | |
| 218 |
SBD
Steem Dollars |
SBD | $4,104,096 | $1.65 | 2,483,522 * | $591,466 | 0.14% | -2.30% | -1.25% | |
| 219 |
GLD
GoldCoin |
GLD | $4,092,527 | $0.101526 | 40,310,282 | $27,272 | 0.35% | -7.66% | 34.99% | |
| 220 |
CANN
CannabisCoin |
CANN | $4,016,173 | $0.052002 | 77,231,176 | $1,118,649 | -0.21% | 14.07% | 244.31% | |
| 221 |
PUT
PutinCoin |
PUT | $4,003,586 | $0.019969 | 200,493,046 | $26,484 | -1.11% | -15.51% | -19.81% | |
| 222 |
MED
Mediterranean... |
MED | $4,001,295 | $0.079812 | 50,134,047 | $492,362 | 1.14% | -0.56% | -17.30% | |
| 223 |
DIME
Dimecoin |
DIME | $3,955,906 | $0.000007 | 528,575,339,567 | $4,153 | -1.78% | -0.85% | 153.05% | |
| 224 |
LGD
Legends Room |
LGD | $3,898,158 | $1.95 | 2,000,000 * | $91,687 | 0.93% | -9.99% | 25.56% | |
| 225 |
BBR
Boolberry |
BBR | $3,774,718 | $0.395985 | 9,532,480 | $83,728 | 4.15% | 12.69% | 68.43% | |
| 226 |
TIX
Tickets |
TIX | $3,748,446 | $0.000056 | 66,876,281,414 | $186,696 | -0.34% | -2.17% | 45.22% | |
| 227 |
BRK
Breakout |
BRK | $3,584,382 | $0.199384 | 17,977,312 | $25,286 | 0.80% | -0.46% | 38.89% | |
| 228 |
VISIO
Visio |
VISIO | $3,548,924 | $0.070085 | 50,637,774 * | $3,992 | -0.56% | -14.70% | 36.86% | |
| 229 |
PURA
Pura |
PURA | $3,543,189 | $0.015917 | 222,602,797 | $5,194 | -1.38% | -14.40% | 125.64% | |
| 230 |
VRM
VeriumReserve |
VRM | $3,525,871 | $3.06 | 1,152,075 | $475,259 | 1.71% | 11.82% | 71.16% | |
| 231 |
XST
Stealth |
XST | $3,515,461 | $0.133561 | 26,320,924 | $24,062 | -0.76% | -6.06% | 15.59% | |
| 232 |
BTA
Bata |
BTA | $3,422,380 | $0.690093 | 4,959,305 | $21,364 | 0.10% | -8.83% | 4.36% | |
| 233 |
SRC
SecureCoin |
SRC | $3,417,065 | $0.435577 | 7,844,924 | $729,436 | -0.03% | -4.63% | 101.75% | |
| 234 |
ZENI
Zennies |
ZENI | $3,274,302 | $0.003272 | 1,000,743,923 * | $11,100 | -0.31% | -5.06% | -1.82% | |
| 235 |
EMV
Ethereum Movi... |
EMV | $3,251,472 | $0.487721 | 6,666,666 * | $4,701 | 2.42% | -24.27% | -29.97% | |
| 236 |
1337
Elite |
1337 | $3,197,567 | $0.000138 | 23,249,787,970 * | $44,449 | -0.10% | -3.32% | -22.04% | |
| 237 |
VTR
vTorrent |
VTR | $3,173,913 | $0.293447 | 10,815,966 | $440,933 | 1.51% | 18.96% | 31.39% | |
| 238 |
MINT
Mintcoin |
MINT | $3,143,937 | $0.000128 | 24,610,952,415 * | $7,904 | -2.42% | -11.94% | -37.28% | |
| 239 |
QWARK
Qwark |
QWARK | $3,109,518 | $0.141020 | 22,050,133 * | $54,536 | 0.34% | -2.34% | 18.72% | |
| 240 |
CREA
Creativecoin |
CREA | $3,098,549 | $0.292310 | 10,600,218 | $24,596 | -1.35% | -10.53% | 28.30% | |
| 241 |
INPAY
InPay |
INPAY | $3,077,801 | $0.307780 | 10,000,000 * | $52,404 | 0.94% | 3.90% | 26.79% | |
| 242 |
SWIFT
Bitswift |
SWIFT | $3,060,111 | $0.753343 | 4,062,040 * | $22,038 | 0.34% | -6.35% | 26.23% | |
| 243 |
KORE
Kore |
KORE | $3,043,785 | $1.66 | 1,830,949 * | $2,767,132 | -2.88% | -34.42% | 431.26% | |
| 244 |
XC
XCurrency |
XC | $3,031,162 | $0.521029 | 5,817,643 * | $717 | 1.88% | 2.78% | -12.66% | |
| 245 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,906,542 | $0.535442 | 5,428,300 * | $1,662 | 0.11% | -10.46% | 12.26% | |
| 246 |
START
Startcoin |
START | $2,882,139 | $0.063934 | 45,079,785 | $101,296 | -0.03% | -20.28% | 39.46% | |
| 247 |
TAG
TagCoin |
TAG | $2,815,895 | $0.508359 | 5,539,186 | $548,467 | 0.64% | -1.90% | 62.17% | |
| 248 |
TRUST
TrustPlus |
TRUST | $2,768,934 | $0.086296 | 32,086,595 * | $1,454,192 | -0.73% | -15.61% | 254.75% | |
| 249 |
XWC
WhiteCoin |
XWC | $2,747,270 | $0.011073 | 248,113,736 * | $64,150 | 0.58% | -4.42% | -12.84% | |
| 250 |
BRX
Breakout Stake |
BRX | $2,740,422 | $0.437203 | 6,268,082 * | $25,642 | 0.56% | 4.63% | 34.20% | |
| 251 |
ADL
Adelphoi |
ADL | $2,724,985 | $0.116094 | 23,472,224 * | $14,693 | -1.13% | -10.79% | -1.05% | |
| 252 |
TX
TransferCoin |
TX | $2,706,987 | $0.450642 | 6,006,962 * | $31,160 | 0.41% | -6.55% | 23.11% | |
| 253 |
DOPE
DopeCoin |
DOPE | $2,656,663 | $0.023915 | 111,085,648 * | $225,640 | -0.17% | 4.92% | 116.76% | |
| 254 |
YASH
YashCoin |
YASH | $2,573,594 | $0.257356 | 10,000,135 * | Low Vol | -0.63% | -14.17% | 478.69% | |
| 255 |
HUSH
Hush |
HUSH | $2,561,513 | $2.33 | 1,100,888 | $67,101 | 0.81% | -13.46% | -26.28% | |
| 256 |
DBIC
DubaiCoin |
DBIC | $2,483,145 | $0.484137 | 5,129,014 | $2,292 | -1.10% | -3.92% | 15.09% | |
| 257 |
ACP
AnarchistsPrime |
ACP | $2,449,750 | $0.557411 | 4,394,874 | Low Vol | 91.35% | > 9000% | > 9000% | |
| 258 |
GEO
GeoCoin |
GEO | $2,446,971 | $0.791428 | 3,091,842 | $61,899 | 0.54% | -9.16% | 47.70% | |
| 259 |
WBB
Wild Beast Block |
WBB | $2,421,971 | $1.03 | 2,344,399 | $761 | 0.11% | 0.73% | 8.65% | |
| 260 |
THC
HempCoin |
THC | $2,404,291 | $0.011350 | 211,823,061 | $111,750 | 0.07% | -2.50% | 45.12% | |
| 261 |
INSANE
InsaneCoin |
INSANE | $2,358,816 | $0.128605 | 18,341,610 | $3,406 | 3.25% | 34.27% | 86.61% | |
| 262 |
ALT
Altcoin |
ALT | $2,348,559 | $19.22 | 122,175 * | $14,539 | 3.58% | 19.04% | 82.53% | |
| 263 |
FUNC
FUNCoin |
FUNC | $2,267,939 | $0.391022 | 5,800,024 * | $61,632 | 0.52% | -24.77% | 51.03% | |
| 264 |
2GIVE
2GIVE |
2GIVE | $2,160,425 | $0.004204 | 513,849,615 | $17,817 | -0.48% | -11.87% | 3.34% | |
| 265 |
PTC
Pesetacoin |
PTC | $2,127,412 | $0.016426 | 129,516,933 | $33,448 | 0.12% | -3.71% | 37.75% | |
| 266 |
XTC
TileCoin |
XTC | $2,114,355 | $0.021144 | 100,000,000 * | $120,508 | -0.65% | -5.50% | -6.75% | |
| 267 |
EGC
EverGreenCoin |
EGC | $2,086,933 | $0.156661 | 13,321,301 | $55,126 | 0.36% | -20.13% | 45.07% | |
| 268 |
AC
AsiaCoin |
AC | $2,040,107 | $0.002337 | 873,008,397 | Low Vol | 4.64% | 14.82% | 5.26% | |
| 269 |
CARBON
Carboncoin |
CARBON | $2,006,263 | $0.000130 | 15,391,952,529 | $4,960 | 1.71% | 14.83% | 160.90% | |
| 270 |
POSW
PoSW Coin |
POSW | $1,985,159 | $0.048419 | 41,000,000 * | $19,135 | -0.02% | -9.19% | -15.90% | |
| 271 |
MER
Mercury |
MER | $1,952,251 | $0.019523 | 100,000,000 * | $2,947 | 0.30% | -15.46% | -5.61% | |
| 272 |
HKG
Hacker Gold |
HKG | $1,946,844 | $0.120840 | 16,110,893 * | $94,241 | -0.16% | 6.09% | 58.74% | |
| 273 |
ADC
AudioCoin |
ADC | $1,891,208 | $0.002384 | 793,198,644 | $3,156 | 2.04% | 3.43% | 31.20% | |
| 274 |
INSN
InsaneCoin |
INSN | $1,861,225 | $0.148429 | 12,539,533 | $36,534 | -0.19% | 31.51% | 60.40% | |
| 275 |
ADZ
Adzcoin |
ADZ | $1,843,474 | $0.033558 | 54,934,048 | $5,710 | 0.21% | -8.91% | -1.22% | |
| 276 |
ERC
EuropeCoin |
ERC | $1,840,675 | $0.186691 | 9,859,478 | $17,222 | 0.46% | 1.20% | 57.03% | |
| 277 |
CCRB
CryptoCarbon |
CCRB | $1,816,538 | $0.509961 | 3,562,111 * | $38,817 | 0.27% | -13.51% | -30.40% | |
| 278 |
RBX
Ripto Bux |
RBX | $1,769,443 | $0.004898 | 361,236,123 * | $4,989 | 1.24% | -5.79% | -19.38% | |
| 279 |
EXCL
ExclusiveCoin |
EXCL | $1,769,270 | $0.429484 | 4,119,529 | $49,733 | 0.28% | -14.66% | 79.01% | |
| 280 |
HYP
HyperStake |
HYP | $1,662,442 | $0.001814 | 916,203,283 * | $4,546 | -0.13% | -23.32% | -11.93% | |
| 281 |
LDOGE
LiteDoge |
LDOGE | $1,635,129 | $0.000111 | 14,789,611,619 * | $14,900 | 0.15% | 6.06% | -8.01% | |
| 282 |
RNS
Renos |
RNS | $1,619,399 | $0.048549 | 33,355,720 * | $1,215 | 3.34% | -14.16% | 159.48% | |
| 283 |
NLC2
NoLimitCoin |
NLC2 | $1,606,522 | $0.007921 | 202,820,543 * | $17,123 | 1.08% | -8.78% | 398.32% | |
| 284 |
DYN
Dynamic |
DYN | $1,593,839 | $0.972743 | 1,638,499 * | $37,465 | 0.45% | 0.38% | 4.71% | |
| 285 |
EB3
EB3 Coin |
EB3 | $1,515,456 | $0.259692 | 5,835,585 | $31,844 | -0.53% | -8.74% | 25.10% | |
| 286 |
IXC
Ixcoin |
IXC | $1,492,495 | $0.071074 | 20,999,088 * | $1,312 | 0.04% | -2.72% | 22.89% | |
| 287 |
PKB
ParkByte |
PKB | $1,479,340 | $0.310523 | 4,764,026 * | $33,066 | -0.46% | -10.12% | 1.35% | |
| 288 |
MEME
Memetic / Pep... |
MEME | $1,476,087 | $0.104434 | 14,134,105 | $80,169 | 0.58% | 2.75% | -18.36% | |
| 289 |
CAGE
CageCoin |
CAGE | $1,474,967 | $0.000015 | 101,168,328,395 | Low Vol | -0.31% | 52.57% | -5.22% | |
| 290 |
XMG
Magi |
XMG | $1,474,021 | $0.207362 | 7,108,458 | $58,928 | -0.06% | 4.88% | 49.81% | |
| 291 |
HTML5
HTML5COIN |
HTML5 | $1,442,769 | $0.000035 | 40,659,020,000 | $55,427 | -0.18% | -15.82% | -36.97% | |
| 292 |
SYNX
Syndicate |
SYNX | $1,424,351 | $0.126397 | 11,268,860 | $77,801 | 2.77% | 18.05% | 28.37% | |
| 293 |
PND
Pandacoin |
PND | $1,420,863 | $0.000044 | 32,514,916,898 | $1,502 | -2.60% | -6.25% | 12.42% | |
| 294 |
NSR
NuShares |
NSR | $1,406,765 | $0.000521 | 2,702,268,334 * | $2,286 | -2.13% | 13.67% | 14.86% | |
| 295 |
SXC
Sexcoin |
SXC | $1,402,635 | $0.011405 | 122,978,953 | $18,882 | -0.50% | -25.38% | 119.82% | |
| 296 |
DWC
DeepWebCash |
DWC | $1,390,223 | $0.928245 | 1,497,690 | $8,605 | -1.14% | -10.85% | -15.47% | |
| 297 |
DVC
Devcoin |
DVC | $1,354,975 | $0.000096 | 14,151,235,833 | $1,743 | 1.78% | 11.33% | 168.10% | |
| 298 |
BTSR
BTSR |
BTSR | $1,292,822 | $0.392022 | 3,297,830 * | $4,847 | 0.44% | 51.93% | 0.24% | |
| 299 |
EQT
EquiTrader |
EQT | $1,290,990 | $0.214320 | 6,023,650 | $17,203 | -0.90% | -21.22% | 42.18% | |
| 300 |
VSM
VOISE |
VSM | $1,275,495 | $1.54 | 825,578 * | $11,763 | 2.76% | 0.94% | ? | |
| 301 |
ICE
iDice |
ICE | $1,261,963 | $0.977050 | 1,291,605 * | $1,811 | 10.77% | -16.50% | ? | |
| 302 |
XTO
Tao |
XTO | $1,230,801 | $0.040546 | 30,355,917 | $3,755 | 2.69% | -10.06% | -54.34% | |
| 303 |
CFT
CryptoForecast |
CFT | $1,182,117 | $0.025698 | 46,000,000 * | $1,107 | -0.65% | 29.55% | 25.57% | |
| 304 |
BTB
BitBar |
BTB | $1,176,739 | $35.71 | 32,952 | $1,923 | -0.79% | -12.59% | 43.03% | |
| 305 |
TKS
Tokes |
TKS | $1,173,680 | $1.81 | 647,624 * | $43,281 | 0.52% | -2.13% | 55.15% | |
| 306 |
INFX
Influxcoin |
INFX | $1,170,983 | $0.699770 | 1,673,383 | $44,468 | 0.96% | 5.98% | 49.74% | |
| 307 |
UFO
Uniform Fisca... |
UFO | $1,112,049 | $0.000336 | 3,314,209,795 | $31,554 | 2.16% | 15.90% | -30.40% | |
| 308 |
FST
Fastcoin |
FST | $1,100,628 | $0.008682 | 126,764,507 | $33,851 | 0.15% | -13.56% | 26.50% | |
| 309 |
SMLY
SmileyCoin |
SMLY | $1,098,648 | $0.000042 | 25,960,250,000 | $3,033 | -0.47% | -26.21% | -41.43% | |
| 310 |
CASINO
Casino |
CASINO | $1,093,288 | $1.09 | 1,000,000 * | Low Vol | -2.28% | -26.52% | -32.58% | |
| 311 |
FJC
FujiCoin |
FJC | $1,091,983 | $0.001102 | 991,228,469 | $2,137 | -0.27% | -16.85% | -24.51% | |
| 312 |
EFL
e-Gulden |
EFL | $1,082,309 | $0.070414 | 15,370,704 | $47,314 | -0.36% | -5.68% | 32.42% | |
| 313 |
NKA
IncaKoin |
NKA | $1,036,031 | $0.000128 | 8,087,713,398 | $1,180 | -0.83% | -24.82% | 5.77% | |
| 314 |
DRACO
DT Token |
DRACO | $1,003,170 | $0.011286 | 88,888,888 * | $25,068 | 0.39% | -9.00% | 55.39% | |
| 315 |
MRT
Miners' Rewar... |
MRT | $994,954 | $0.099495 | 10,000,000 * | $903 | -0.11% | ? | ? | |
| 316 |
CDN
Canada eCoin |
CDN | $993,724 | $0.010201 | 97,415,544 | Low Vol | 0.10% | -2.06% | -14.99% | |
| 317 |
CHC
ChainCoin |
CHC | $975,316 | $0.065604 | 14,866,757 | $6,170 | 1.26% | -16.53% | -15.25% | |
| 318 |
USC
Ultimate Secu... |
USC | $969,133 | $0.093698 | 10,343,113 | Low Vol | 0.05% | 28.00% | 38.92% | |
| 319 |
XHI
HiCoin |
XHI | $923,428 | $0.004867 | 189,729,990 | $111,166 | -0.08% | -4.09% | 13.54% | |
| 320 |
XVP
Virtacoinplus |
XVP | $874,261 | $0.098049 | 8,916,595 | $6,255 | 0.14% | 15.68% | 155.19% | |
| 321 |
SDC
ShadowCash |
SDC | $871,089 | $0.130499 | 6,675,053 * | Low Vol | -1.45% | -20.32% | 74.06% | |
| 322 |
KRB
Karbo |
KRB | $853,990 | $0.229352 | 3,723,491 | $17,717 | -0.16% | 0.09% | 8.27% | |
| 323 |
VRS
Veros |
VRS | $807,922 | $0.008420 | 95,951,145 * | $3,690 | 1.98% | -19.10% | -39.25% | |
| 324 |
NYC
NewYorkCoin |
NYC | $807,679 | $0.000014 | 59,719,935,819 | Low Vol | -3.57% | -32.41% | -0.22% | |
| 325 |
HPC
Happycoin |
HPC | $800,684 | $0.069457 | 11,527,760 | $634 | 1.77% | 6.27% | -21.18% | |
| 326 |
TROLL
Trollcoin |
TROLL | $791,388 | $0.001425 | 555,345,917 | Low Vol | -0.04% | 0.14% | -2.00% | |
| 327 |
YOC
Yocoin |
YOC | $779,780 | $0.007383 | 105,618,830 | $87,632 | 0.12% | 0.41% | -15.91% | |
| 328 |
CRYPT
CryptCoin |
CRYPT | $771,480 | $0.127704 | 6,041,140 | $1,466 | 0.16% | ? | ? | |
| 329 |
CNT
Centurion |
CNT | $763,358 | $0.028790 | 26,514,462 | $11,529 | 0.24% | -13.95% | 23.08% | |
| 330 |
UIS
Unitus |
UIS | $761,738 | $0.016281 | 46,785,866 | $144,706 | 1.07% | 12.66% | 44.37% | |
| 331 |
ITI
iTicoin |
ITI | $744,815 | $23.28 | 32,000 * | $71,447 | 0.02% | 3.20% | 8.23% | |
| 332 |
V
Version |
V | $729,380 | $0.001652 | 441,533,541 | Low Vol | -0.56% | -13.43% | 36.93% | |
| 333 |
BLU
BlueCoin |
BLU | $711,559 | $0.001238 | 574,683,675 | $505 | 0.03% | -7.37% | -7.82% | |
| 334 |
CV2
Colossuscoin V2 |
CV2 | $693,571 | $0.000031 | 22,272,995,404 * | $95,842 | -0.65% | -17.55% | -36.00% | |
| 335 |
CRAVE
Crave |
CRAVE | $673,974 | $0.539311 | 1,249,695 * | $2,345 | 2.30% | -13.95% | 65.32% | |
| 336 |
LOG
Woodcoin |
LOG | $669,697 | $0.083346 | 8,035,193 | Low Vol | -2.08% | -21.54% | -14.45% | |
| 337 |
MOIN
Moin |
MOIN | $664,971 | $0.095123 | 6,990,658 * | $1,136 | 0.32% | -2.06% | 21.24% | |
| 338 |
TES
TeslaCoin |
TES | $658,960 | $0.009133 | 72,153,463 | $1,030 | 0.83% | -7.33% | -0.43% | |
| 339 |
GCN
GCN Coin |
GCN | $658,709 | $0.000005 | 140,043,710,000 | $4,007 | 0.63% | 16.12% | 2.55% | |
| 340 |
TRC
Terracoin |
TRC | $651,106 | $0.031903 | 20,408,694 | $2,212 | 0.04% | -12.01% | -10.98% | |
| 341 |
BRIT
BritCoin |
BRIT | $647,310 |