Historical Snapshot - 25 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$42,494,976,233.71	$2,589.41	16,411,075 BTC	$1,161,096,576.00	0.54%	-0.31%	1.28%
2	ETH Ethereum	ETH	$28,138,433,535.28	$303.25	92,790,090 ETH	$1,186,878,080.00	1.99%	-5.81%	-18.87%
3	XRP XRP	XRP	$11,427,040,791.46	$0.2984	38,291,387,790 XRP	$158,844,896.00	0.43%	-3.77%	5.31%
4	LTC Litecoin	LTC	$2,271,525,851.06	$43.92	51,714,482 LTC	$354,371,584.00	0.92%	-1.01%	-2.72%
5	ETC Ethereum Classic	ETC	$1,990,808,257.18	$21.42	92,955,426 ETC	$441,711,648.00	0.29%	6.93%	-3.68%
6	XEM NEM	XEM	$1,594,635,218.20	$0.1772	8,999,999,999 XEM	$6,781,831.00	2.08%	-4.36%	-10.85%
7	MIOTA IOTA	MIOTA	$1,308,995,122.19	$0.4709	2,779,530,283 MIOTA	$5,012,886.50	2.09%	-6.80%	15.51%
8	DASH Dash	DASH	$1,276,617,820.94	$172.88	7,384,532 DASH	$36,111,800.00	0.96%	-4.80%	-11.03%
9	BTS BitShares	BTS	$777,820,920.04	$0.2996	2,596,340,000 BTS	$57,168,328.00	0.29%	-4.14%	-8.72%
10	STRAT Stratis	STRAT	$697,417,515.01	$7.08	98,438,822 STRAT	$5,651,068.50	2.18%	-6.78%	-5.30%
11	XMR Monero	XMR	$673,947,365.71	$45.89	14,685,464 XMR	$9,156,058.00	0.76%	-3.87%	-7.90%
12	ZEC Zcash	ZEC	$512,366,179.67	$330.04	1,552,444 ZEC	$28,035,812.00	3.20%	-7.76%	-12.18%
13	GNT Golem	GNT	$468,099,980.41	$0.5645	829,252,000 GNT	$7,739,502.00	3.59%	-9.03%	-6.75%
14	WAVES Waves	WAVES	$462,485,313.42	$4.62	100,000,000 WAVES	$3,048,817.75	1.32%	-4.72%	-8.34%
15	BCN Bytecoin	BCN	$460,369,810.98	$0.002515	183,060,993,956 BCN	$1,665,450.50	1.34%	-6.26%	-5.21%
16	STEEM Steem	STEEM	$445,070,341.36	$1.89	235,054,917 STEEM	$3,225,557.75	1.19%	-7.51%	-5.46%
17	SC Siacoin	SC	$440,222,989.00	$0.01617	27,219,036,090 SC	$19,935,288.00	1.78%	-5.46%	0.82%
18	ICN Iconomi	ICN	$352,689,404.01	$4.05	87,000,000 ICN	$3,424,094.25	11.81%	-7.89%	73.56%
19	BCC BitConnect	BCC	$346,581,883.99	$51.16	6,773,896 BCC	$2,464,486.25	0.12%	-2.45%	0.09%
20	LSK Lisk	LSK	$330,272,281.50	$3.04	108,786,925 LSK	$8,092,883.00	3.61%	-6.30%	-4.34%
	Dogecoin
	Stellar
	Augur
	Neo
	GameCredits
	Ardor
	Factom
	Gnosis
	MaidSafeCoin
	Decred
	Obyte
	Komodo
	DigiByte
	Nxt
	DigixDAO
	Veritaseum
	Basic Attention Token
	FirstBlood
	Tether
	MobileGo
	SingularDTV
	BitcoinDark
	Syscoin
	Numeraire
	PIVX
	Aragon
	MCAP
	Ubiq
	Emercoin
	Peercoin
	Ark
	Lykke
	Round
	ReddCoin
	iExec RLC
	Storjcoin X
	Asch
	Quantum Resistant Ledger
	Melon
	Peerplays
	Wings
	Nexus
	Namecoin
	HyperSpace
	Verge
	Edgeless
	LEOcoin
	LBRY Credits
	Omni
	BitBay
	Counterparty
	BlackCoin
	CloakCoin
	XEL
	EarthCoin
	Gulden
	Mysterium
	Zcoin
	Viacoin
	Vertcoin
	MonaCoin
	Xaurum
	Cofound.it
	Burst
	GridCoin
	OBITS
	WeTrust
	YbCoin
	vSlice
	Blocknet
	PotCoin
	NavCoin
	Etheroll
	Matchpool
	Humaniq
	Expanse
	Shift
	LuckChain
	EDC Blockchain
	WorldCoin
	Monolith
	Radium
	DigitalNote
	I/O Coin
	Quantum
	Skycoin
	TaaS
	Nexium
	DNotes
	Crown
	Mooncoin
	Novacoin
	Databits
	MergeCoin
	Bitcoin Plus
	RevolutionVR
	Donu
	BCAP
	Energycoin
	Quark
	Infinitecoin
	Swarm City
	SaluS
	Espers
	Feathercoin
	Unity Ingot
	Chrono.tech
	Primecoin
	Einsteinium
	E-coin
	Patientory
	VPNCoin
	VeriCoin
	LoMoCoin
	MonetaryUnit
	HEAT
	BitCrystals
	Golos
	Pepe Cash
	Clams
	bitCNY
	FLO
	Agoras Tokens
	FoldingCoin
	Jinn
	Cryptonite
	Waves Community Token
	ECC
	XTRABYTES
	SounDAC
	Pascal
	Rubycoin
	Megacoin
	Bela
	Horizen
	ION
	Gambit
	Safex Token
	Pluton
	Maxcoin
	Aeon
	DubaiCoin
	FairCoin
	Zetacoin
	ArtByte
	Creditbit
	SolarCoin
	ZcCoin
	Circuits of Value
	SIBCoin
	Nano
	Lunyr
	Vcash
	OKCash
	Spectrecoin
	SpreadCoin
	Bean Cash
	Pinkcoin
	Bankcoin
	Digitalcoin
	Musicoin
	Riecoin
	Diamond
	bitUSD
	Unobtanium
	NautilusCoin
	RouletteToken
	Bitland
	Ethereum Movie Venture
	Groestlcoin
	Blitzcash
	Jupiter
	BoostCoin
	Atmos
	Rise
	Bitpark Coin
	Global Currency Reserve
	Incent
	Sequence
	Sprouts