Cryptocurrency Market Capitalizations

Historical Snapshot - June 25, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $42,928,980,273 $2616.03 16,409,957 $1,008,182,742 0.17% -4.82% -0.19%
2 Ethereum ETH Ethereum ETH $30,219,170,765 $325.74 92,770,299 $785,728,532 0.18% -4.91% -14.78%
3 Ripple XRP Ripple XRP $11,781,355,148 $0.307676 38,291,387,790 * $251,463,989 -0.17% -4.74% 14.14%
4 Litecoin LTC Litecoin LTC $2,323,871,756 $44.95 51,703,977 $341,706,780 0.21% -4.13% -0.86%
5 Ethereum Classic ETC Ethereum Classic ETC $1,889,980,149 $20.34 92,930,934 $114,719,964 1.17% -4.38% -11.50%
6 NEM XEM NEM XEM $1,671,388,482 $0.185710 8,999,999,999 * $7,181,282 0.05% -6.45% -7.12%
7 IOTA MIOTA IOTA MIOTA $1,406,819,153 $0.506136 2,779,530,283 * $14,540,103 0.18% -9.18% 22.02%
8 Dash DASH Dash DASH $1,336,130,202 $180.97 7,383,048 $36,614,434 0.03% -4.00% 1.84%
9 BitShares BTS BitShares BTS $813,171,639 $0.313202 2,596,315,625 * $50,445,219 -0.05% -4.66% -6.68%
10 Stratis STRAT Stratis STRAT $737,890,492 $7.50 98,437,845 * $7,753,600 -0.08% -10.77% -2.45%
11 Monero XMR Monero XMR $698,665,636 $47.59 14,681,506 $8,337,157 0.01% -6.70% -6.39%
12 Zcash ZEC Zcash ZEC $550,154,197 $354.38 1,552,444 $16,697,309 -0.11% -7.16% -7.17%
13 Golem GNT Golem GNT $506,351,533 $0.610612 829,252,000 * $7,601,520 -0.18% -8.52% 0.43%
14 Bytecoin BCN Bytecoin BCN $494,672,759 $0.002702 183,057,975,653 $2,422,738 0.18% -4.86% -8.67%
15 Steem STEEM Steem STEEM $481,840,150 $2.05 235,006,181 * $2,784,647 0.07% -6.99% 1.03%
16 Waves WAVES Waves WAVES $480,312,487 $4.80 100,000,000 * $2,671,424 -0.02% -8.47% -7.45%
17 Siacoin SC Siacoin SC $479,809,790 $0.017640 27,199,778,478 $16,467,786 0.30% -7.33% 5.46%
18 Iconomi ICN Iconomi ICN $387,414,183 $4.45 87,000,000 * $2,527,310 0.09% -8.99% 93.29%
19 Stellar XLM Stellar XLM $367,187,889 $0.037666 9,748,542,802 * $6,075,464 -0.13% -7.75% -2.45%
20 BitConnect BCC BitConnect BCC $357,476,334 $52.82 6,767,773 $2,266,437 0.18% -5.48% 3.63%
21 Lisk LSK Lisk LSK $355,611,642 $3.27 108,755,227 * $6,607,285 0.12% -4.50% 6.48%
22 Dogecoin DOGE Dogecoin DOGE $347,280,471 $0.003159 109,947,137,029 $13,973,364 0.35% 0.15% -2.77%
23 Augur REP Augur REP $323,379,033 $29.40 11,000,000 * $2,274,212 0.16% -6.24% -5.17%
24 NEO NEO NEO NEO $308,041,844 $6.16 50,000,000 * $26,280,349 -0.41% -10.63% 69.20%
25 GameCredits GAME GameCredits GAME $268,200,391 $4.24 63,275,576 $4,014,551 0.17% -9.65% 18.56%
26 Factom FCT Factom FCT $267,805,641 $30.60 8,753,219 * $3,430,567 -0.03% -9.59% 0.20%
27 Ardor ARDR Ardor ARDR $260,388,063 $0.260649 998,999,495 * $3,747,318 -0.05% -4.11% 29.33%
28 Gnosis GNO Gnosis GNO $236,975,055 $214.54 1,104,590 * $1,186,348 -0.01% -6.84% -12.27%
29 MaidSafeCoin MAID MaidSafeCoin MAID $229,541,168 $0.507215 452,552,412 * $2,590,462 0.10% -8.45% 4.47%
30 DigiByte DGB DigiByte DGB $224,849,344 $0.025879 8,688,460,433 $9,197,219 -0.11% -9.91% -8.24%
31 Decred DCR Decred DCR $219,971,411 $42.43 5,184,898 $1,612,236 -0.29% -9.48% 31.19%
32 Komodo KMD Komodo KMD $206,945,757 $2.05 100,945,510 $801,531 0.30% -7.28% -3.62%
33 Byteball Bytes GBYTE Byteball Bytes GBYTE $189,487,567 $741.66 255,492 * $366,538 0.28% -4.75% 1.54%
34 Basic Attention Token BAT Basic Attenti... BAT $185,281,115 $0.185281 1,000,000,000 * $2,163,234 0.09% -6.59% -10.75%
35 Nxt NXT Nxt NXT $181,490,592 $0.181672 998,999,983 * $11,477,853 0.80% -1.18% 10.19%
36 DigixDAO DGD DigixDAO DGD $181,049,452 $90.52 2,000,000 * $675,391 0.06% -5.58% -1.18%
37 Numeraire NMR Numeraire NMR $170,945,475 $139.72 1,223,451 * $26,457,560 1.78% 107.53% ?
38 Veritaseum VERI Veritaseum VERI $169,481,455 $86.15 1,967,276 * $500,135 0.57% -0.30% 11.92%
39 FirstBlood 1ST FirstBlood 1ST $167,681,216 $1.96 85,558,371 * $12,142,532 -0.32% -9.00% 82.20%
40 MobileGo MGO MobileGo MGO $154,725,346 $2.21 70,000,000 * $986,938 0.23% -10.72% 50.46%
41 Tether USDT Tether USDT $147,028,376 $1.02 144,693,825 * $91,521,623 -0.09% 0.72% 2.43%
42 SingularDTV SNGLS SingularDTV SNGLS $124,906,819 $0.208178 600,000,000 * $557,085 -0.26% -7.34% -7.26%
43 Syscoin SYS Syscoin SYS $119,643,874 $0.227598 525,681,035 $2,790,763 0.44% -5.72% 25.92%
44 BitcoinDark BTCD BitcoinDark BTCD $111,821,296 $86.76 1,288,862 $624,668 0.18% -2.19% -8.65%
45 PIVX PIVX PIVX PIVX $103,030,117 $1.92 53,705,370 * $994,919 -0.35% 0.68% 18.08%
46 Aragon ANT Aragon ANT $90,033,390 $2.68 33,605,167 * $1,018,495 0.15% -10.08% -13.49%
47 Ubiq UBQ Ubiq UBQ $77,112,642 $2.07 37,283,040 $522,454 0.07% -8.10% -7.29%
48 Emercoin EMC Emercoin EMC $76,045,403 $1.89 40,301,370 $2,679,736 0.20% -8.58% 12.31%
49 MCAP MCAP MCAP MCAP $75,532,076 $4.79 15,774,826 * $111,709 -0.22% -9.94% 4.37%
50 Peercoin PPC Peercoin PPC $74,989,905 $3.10 24,169,662 $6,046,554 0.73% -5.52% 28.92%
51 Ark ARK Ark ARK $66,535,391 $0.694507 95,802,335 * $567,015 0.04% -8.11% -8.99%
52 Round ROUND Round ROUND $66,287,745 $0.077986 850,000,000 * $384,231 0.00% -6.68% -26.91%
53 Peerplays PPY Peerplays PPY $65,674,061 $18.08 3,633,334 * $5,036 2.11% -5.60% 72.28%
54 Lykke LKK Lykke LKK $64,935,552 $0.397222 163,474,022 * $695,832 0.05% -0.25% -1.47%
55 iExec RLC RLC iExec RLC RLC $56,228,045 $0.711110 79,070,793 * $419,452 -0.41% -11.84% -0.24%
56 ReddCoin RDD ReddCoin RDD $54,916,895 $0.001924 28,545,129,649 * $1,193,813 0.17% -9.25% -7.18%
57 Storjcoin X SJCX Storjcoin X SJCX $54,855,338 $1.07 51,173,144 * $460,090 0.20% -6.02% 8.48%
58 Quantum Resistant Ledger QRL Quantum Resis... QRL $53,213,641 $1.02 52,000,000 * $877,492 0.12% -17.43% -9.83%
59 Melon MLN Melon MLN $52,171,772 $87.04 599,400 * $320,984 0.07% -5.60% 0.58%
60 Asch XAS Asch XAS $49,618,313 $0.661578 75,000,000 $1,580,698 0.23% -5.82% 153.00%
61 LBRY Credits LBC LBRY Credits LBC $49,299,073 $0.719437 68,524,524 $3,836,454 -0.46% -10.43% 6.12%
62 Wings WINGS Wings WINGS $48,625,308 $0.542038 89,708,333 * $549,684 0.25% -7.47% -11.11%
63 Synereo AMP Synereo AMP $47,997,080 $0.583506 82,256,324 * $1,223,186 -0.12% -11.08% 24.63%
64 Namecoin NMC Namecoin NMC $47,992,503 $3.26 14,736,400 $4,134,527 0.61% -8.20% 46.97%
65 Nexus NXS Nexus NXS $47,915,676 $0.949888 50,443,498 $116,642 0.15% -1.90% -2.35%
66 LEOcoin LEO LEOcoin LEO $46,875,489 $0.547905 85,554,006 * $94,163 -0.40% -4.85% -7.89%
67 Counterparty XCP Counterparty XCP $46,009,160 $17.57 2,618,599 * $1,037,721 0.05% -5.64% 11.31%
68 BlackCoin BLK BlackCoin BLK $45,616,661 $0.598543 76,212,866 * $8,337,852 0.59% 13.93% 23.33%
69 Verge XVG Verge XVG $44,496,147 $0.003318 13,409,472,280 $1,488,074 -0.02% -11.29% -11.65%
70 Edgeless EDG Edgeless EDG $43,423,971 $0.531289 81,733,265 * $2,347,124 1.09% 9.97% 82.44%
71 BitBay BAY BitBay BAY $42,949,293 $0.042627 1,007,567,238 * $858,180 -0.42% -11.64% 54.28%
72 Omni OMNI Omni OMNI $41,204,281 $73.69 559,160 * $4,544,526 0.26% 2.18% 40.91%
73 Mysterium MYST Mysterium MYST $40,899,043 $2.11 19,429,024 * $1,377,913 -0.32% -11.06% -7.47%
74 Viacoin VIA Viacoin VIA $38,611,665 $1.70 22,697,358 $1,518,319 0.22% -3.80% 102.58%
75 ZCoin XZC ZCoin XZC $38,273,608 $15.92 2,404,385 $3,960,221 -0.49% -4.02% -1.30%
76 Gulden NLG Gulden NLG $38,183,777 $0.109764 347,870,897 $120,857 0.00% -5.38% -3.46%
77 Burst BURST Burst BURST $36,012,433 $0.020075 1,793,920,987 $6,786,452 -0.46% -15.73% 34.90%
78 Vertcoin VTC Vertcoin VTC $35,987,428 $0.970431 37,083,947 $4,612,905 0.30% -7.95% 16.66%
79 CloakCoin CLOAK CloakCoin CLOAK $35,947,888 $7.13 5,038,500 * $504,409 0.23% -4.43% 96.29%
80 SuperNET UNITY SuperNET UNITY $35,042,642 $42.94 816,061 * Low Vol 0.28% 40.71% 0.44%
81 MonaCoin MONA MonaCoin MONA $34,582,440 $0.670431 51,582,410 $666,238 0.33% 8.68% 87.96%
82 EarthCoin EAC EarthCoin EAC $34,525,485 $0.003694 9,346,468,332 $20,705,232 1.07% 30.24% 54.35%
83 Cofound.it CFI Cofound.it CFI $34,254,876 $0.274039 125,000,000 * $3,864,477 -0.80% 4.20% ?
84 Xaurum XAUR Xaurum XAUR $33,329,563 $0.263914 126,289,334 * $84,670 1.43% -2.29% -2.89%
85 Blocknet BLOCK Blocknet BLOCK $31,346,035 $7.92 3,956,223 * $211,604 1.22% 13.60% 54.74%
86 Etheroll DICE Etheroll DICE $30,806,223 $4.40 7,001,623 * $74,624 0.09% -4.68% 38.11%
87 GridCoin GRC GridCoin GRC $30,552,985 $0.078278 390,312,753 $408,627 0.21% -8.12% 3.81%
88 OBITS OBITS OBITS OBITS $29,346,370 $1.78 16,440,700 * $259,899 0.25% -6.84% -22.62%
89 YbCoin YBC YbCoin YBC $28,870,885 $9.56 3,020,405 * $4,784,744 -0.52% -4.70% 1.98%
90 NAV Coin NAV NAV Coin NAV $28,220,402 $0.459487 61,417,171 * $390,682 0.12% -5.48% 8.83%
91 WeTrust TRST WeTrust TRST $27,933,936 $0.303144 92,147,500 * $359,652 -0.04% -6.56% -3.90%
92 PotCoin POT PotCoin POT $27,620,432 $0.127166 217,200,651 * $546,090 0.12% -9.25% 1.73%
93 vSlice VSL vSlice VSL $27,483,425 $0.823091 33,390,496 * $255,839 -0.22% -9.96% -0.48%
94 Humaniq HMQ Humaniq HMQ $26,785,557 $0.179214 149,461,321 * $637,193 0.15% -6.66% -11.78%
95 Matchpool GUP Matchpool GUP $26,412,594 $0.352168 75,000,000 * $310,048 0.23% -3.57% 3.68%
96 Expanse EXP Expanse EXP $26,063,061 $3.51 7,429,383 $597,706 0.11% -11.79% -2.18%
97 TokenCard TKN TokenCard TKN $25,726,689 $1.09 23,644,056 * $344,195 -0.19% -12.89% 12.75%
98 LuckChain BASH LuckChain BASH $25,356,120 $0.035070 723,012,024 $5,295,928 -0.27% -19.30% 101.12%
99 E-Dinar Coin EDR E-Dinar Coin EDR $24,308,698 $0.027430 886,211,988 $401,542 0.03% 0.57% -6.32%
100 DigitalNote XDN DigitalNote XDN $24,053,458 $0.003495 6,882,754,714 $1,153,504 0.13% -8.42% -16.49%
101 I/O Coin IOC I/O Coin IOC $23,576,347 $1.44 16,343,422 * $114,190 0.09% -15.56% -5.06%
102 Radium RADS Radium RADS $23,412,220 $7.16 3,270,309 * $338,449 -0.01% -3.90% 32.64%
103 Nexium NXC Nexium NXC $23,243,764 $0.349417 66,521,586 * $274,826 0.00% -10.88% 22.26%
104 WorldCoin WDC WorldCoin WDC $23,006,887 $0.200318 114,851,981 $2,352,763 0.08% 1.07% 78.14%
105 DNotes NOTE DNotes NOTE $22,648,706 $0.181818 124,567,933 $1,889,721 -0.43% 9.71% 15.38%
106 Quantum QAU Quantum QAU $22,573,565 $0.273772 82,454,023 * $65,212 0.07% -5.59% -9.98%
107 Energycoin ENRG Energycoin ENRG $22,522,574 $0.186133 121,002,897 $2,101,449 -0.39% 31.96% 158.07%
108 Shift SHIFT Shift SHIFT $22,199,149 $2.04 10,898,869 * $816,397 -0.68% -2.67% 33.59%
109 TaaS TAAS TaaS TAAS $21,768,330 $2.67 8,146,001 * $248,443 0.47% -1.21% -12.76%
110 Mooncoin MOON Mooncoin MOON $20,802,787 $0.000094 222,038,754,829 $45,235 -0.73% 0.85% -22.20%
111 NeosCoin NEOS NeosCoin NEOS $20,134,883 $5.96 3,378,736 $420,020 0.47% -3.82% 33.45%
112 Skycoin SKY Skycoin SKY $20,126,563 $3.50 5,744,952 * $25,037 0.33% -8.86% 2.43%
113 Patientory PTOY Patientory PTOY $19,628,447 $0.280406 70,000,000 * $927,998 -0.34% -11.98% 99.65%
114 Databits DTB Databits DTB $19,497,500 $0.857116 22,747,809 * $152,698 -0.16% -9.91% -9.45%
115 Novacoin NVC Novacoin NVC $19,458,408 $11.06 1,759,247 $2,138,799 0.20% -2.60% 166.04%
116 BCAP BCAP BCAP BCAP $19,422,424 $1.94 10,000,000 * $165,542 0.03% 4.06% 12.03%
117 Crown CRW Crown CRW $19,243,562 $1.36 14,147,646 $114,161 -0.19% -1.07% 54.80%
118 MergeCoin MGC MergeCoin MGC $18,885,715 $0.188240 100,327,706 * $3,818,799 -0.10% -5.70% 42.06%
119 Voxels VOX Voxels VOX $18,397,804 $0.087609 210,000,000 * $252,624 -0.02% -12.99% -18.42%
120 Swarm City SWT Swarm City SWT $17,507,136 $2.39 7,317,765 * $77,533 -0.04% -8.53% -25.67%
121 Quark QRK Quark QRK $17,276,219 $0.069077 250,101,047 $949,351 0.45% -12.06% 37.71%
122 Infinitecoin IFC Infinitecoin IFC $17,130,922 $0.000189 90,596,274,910 $3,520,638 -0.08% -1.37% 8.62%
123 Espers ESP Espers ESP $16,900,728 $0.000836 20,211,879,449 $234,930 -0.41% -9.68% 129.91%
124 Feathercoin FTC Feathercoin FTC $16,691,142 $0.100350 166,329,288 $1,235,950 0.09% 14.39% 19.15%
125 Chronobank TIME Chronobank TIME $16,525,252 $23.27 710,113 * $526,755 -0.52% -10.12% 13.74%
126 Einsteinium EMC2 Einsteinium EMC2 $16,375,071 $0.077137 212,286,327 $731,116 0.09% -11.45% 17.65%
127 VeriCoin VRC VeriCoin VRC $16,117,466 $0.532673 30,257,701 $462,174 0.10% -9.27% -0.79%
128 Unity Ingot UNY Unity Ingot UNY $16,079,070 $0.079599 202,000,000 * $284,546 0.01% -2.74% -4.68%
129 VPNCoin VASH VPNCoin VASH $16,014,701 $0.040003 400,339,746 * $4,026,617 0.01% 0.85% 27.65%
130 MonetaryUnit MUE MonetaryUnit MUE $15,780,078 $0.127880 123,397,140 $254,499 0.52% -7.66% 65.11%
131 Primecoin XPM Primecoin XPM $15,652,349 $0.797758 19,620,411 $2,170,505 0.08% -5.21% 34.64%
132 Bitcrystals BCY Bitcrystals BCY $15,357,151 $0.659716 23,278,435 * $622,981 -0.14% -15.73% 27.04%
133 LoMoCoin LMC LoMoCoin LMC $15,092,709 $0.071899 209,914,416 * $3,971,842 -0.07% -12.19% 140.00%
134 Golos GOLOS Golos GOLOS $15,009,144 $0.121139 123,900,235 $107,356 0.55% 0.69% 3.68%
135 Agoras Tokens AGRS Agoras Tokens AGRS $14,509,198 $0.345457 42,000,000 * $285,963 -0.88% -22.52% 40.93%
136 FlorinCoin FLO FlorinCoin FLO $14,464,384 $0.107251 134,864,697 $340,676 0.35% -3.75% 3.51%
137 E-coin ECN E-coin ECN $14,372,800 $4.75 3,027,266 $120,891 1.60% -1.55% 4.67%
138 FoldingCoin FLDC FoldingCoin FLDC $14,360,754 $0.028857 497,650,321 * $958,572 -0.28% -14.92% 48.48%
139 Clams CLAM Clams CLAM $14,093,494 $5.66 2,490,295 * $505,115 0.35% -7.20% -14.49%
140 HEAT HEAT HEAT HEAT $13,685,218 $0.509127 26,879,781 * $38,260 0.53% -5.46% 43.66%
141 Pepe Cash PEPECASH Pepe Cash PEPECASH $13,490,641 $0.019221 701,884,009 * $9,771 -0.33% -4.79% 27.84%
142 bitCNY BITCNY bitCNY BITCNY $13,119,625 $0.137733 95,253,703 * $1,656,366 -0.11% -0.80% -1.61%
143 Bela BELA Bela BELA $12,708,727 $0.355873 35,711,434 $3,651,778 -0.48% 6.48% 31.59%
144 ECC ECC ECC ECC $12,608,506 $0.000556 22,666,843,215 * $66,494 -0.55% -10.20% -6.19%
145 Cryptonite XCN Cryptonite XCN $12,607,847 $0.037659 334,788,867 $6,167,145 0.27% 1.91% 54.47%
146 Megacoin MEC Megacoin MEC $12,387,676 $0.376680 32,886,450 $5,740,071 -0.94% -13.27% 210.74%
147 SaluS SLS SaluS SLS $12,384,612 $12.34 1,003,662 * $16,014 1.10% -4.03% 54.07%
148 ZenCash ZEN ZenCash ZEN $12,186,403 $8.06 1,512,838 $182,536 0.03% -8.21% 0.83%
149 Waves Community Token WCT Waves Communi... WCT $11,916,827 $2.38 5,000,000 * $34,982 0.74% -7.32% -8.61%
150 XTRABYTES XBY XTRABYTES XBY $11,849,442 $0.018230 650,000,000 * $31,295 0.07% -7.67% -46.58%
151 MUSE MUSE MUSE MUSE $11,786,769 $0.008573 1,374,840,478 * $4,294 -0.57% -1.64% -7.03%
152 Pascal Coin PASC Pascal Coin PASC $11,302,662 $1.05 10,797,553 $325,089 0.02% -9.61% 5.88%
153 Rubycoin RBY Rubycoin RBY $11,076,553 $0.452580 24,474,262 * $26,284 0.29% -2.59% 1.43%
154 Pluton PLU Pluton PLU $10,546,813 $12.41 850,000 * $153,935 -0.09% -8.79% -15.60%
155 FairCoin FAIR FairCoin FAIR $10,271,101 $0.193221 53,157,223 * $145,105 -0.54% -14.91% 105.93%
156 ION ION ION ION $10,177,276 $0.630387 16,144,501 * $11,151 1.03% 4.34% 33.42%
157 Aeon AEON Aeon AEON $9,895,342 $0.688983 14,362,236 $25,317 0.08% -4.64% -10.89%
158 Gambit GAM Gambit GAM $9,300,304 $7.84 1,186,137 * $176,425 1.04% 14.80% 25.21%
159 Bitcoin Plus XBC Bitcoin Plus XBC $9,296,791 $95.10 97,760 * $369,238 1.05% 3.14% 13.71%
160 DubaiCoin DBIX DubaiCoin DBIX $8,925,852 $9.77 913,385 $103,192 0.12% -3.05% 68.58%
161 MaxCoin MAX MaxCoin MAX $8,908,538 $0.163632 54,442,678 $1,057,316 -0.14% -5.79% 64.35%
162 Nano NANO Nano NANO $8,887,656 $0.105605 84,159,503 * $68,642 -0.10% -5.88% -25.98%
163 Zetacoin ZET Zetacoin ZET $8,836,535 $0.053146 166,268,577 $4,279,522 0.17% 9.76% 91.28%
164 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $8,780,136 $0.004089 2,147,483,647 * $57,848 0.57% 4.04% 20.53%
165 Circuits of Value COVAL Circuits of V... COVAL $8,671,237 $0.008671 1,000,000,000 * $81,187 -0.01% -9.79% -21.68%
166 SIBCoin SIB SIBCoin SIB $8,631,066 $0.580323 14,872,860 $37,147 0.31% 2.99% 13.93%
167 ArtByte ABY ArtByte ABY $8,625,605 $0.011072 779,023,278 $738,401 1.15% 30.35% 30.12%
168 ZcCoin ZCC ZcCoin ZCC $8,474,266 $0.137442 61,657,044 $5,236,566 -0.55% -8.11% 116.07%
169 SolarCoin SLR SolarCoin SLR $8,295,068 $0.235214 35,266,060 * $77,013 0.25% -7.33% 1.28%
170 Creditbit CRB Creditbit CRB $8,271,613 $0.696579 11,874,617 * $482,434 -0.13% -6.58% -47.22%
171 Vcash XVC Vcash XVC $8,242,798 $0.539797 15,270,169 $114,809 0.23% -6.95% 11.98%
172 Bean Cash BITB Bean Cash BITB $8,012,891 $0.004020 1,993,482,042 * $204,598 0.01% -7.86% -7.36%
173 PinkCoin PINK PinkCoin PINK $8,010,221 $0.024805 322,923,107 $1,033,112 0.35% 0.79% 18.54%
174 NautilusCoin NAUT NautilusCoin NAUT $7,949,390 $0.491310 16,180,000 * $8,667,145 0.31% 25.50% 68.82%
175 Lunyr LUN Lunyr LUN $7,877,281 $3.43 2,297,853 * $247,775 0.08% -9.33% -5.62%
176 Bitpark Coin BPC Bitpark Coin BPC $7,796,916 $0.103959 75,000,000 * $2,442 -0.89% 2.15% -6.15%
177 OKCash OK OKCash OK $7,774,334 $0.108121 71,903,692 * $45,997 0.12% -9.94% -1.27%
178 Bankcoin B@ Bankcoin B@ $7,759,628 $1.82 4,265,080 * $63,882 -0.96% 0.39% -9.21%
179 Spectrecoin XSPEC Spectrecoin XSPEC $7,753,938 $0.379232 20,446,404 * $36,696 1.15% -8.82% 24.28%
180 Musicoin MUSIC Musicoin MUSIC $7,522,447 $0.036507 206,054,079 $629,198 0.11% 9.36% 30.10%
181 Unobtanium UNO Unobtanium UNO $7,009,126 $35.45 197,746 $30,961 -0.06% -4.34% 0.57%
182 SpreadCoin SPR SpreadCoin SPR $6,982,130 $0.844099 8,271,699 $170,378 4.29% 27.12% 49.75%
183 Riecoin RIC Riecoin RIC $6,898,578 $0.197917 34,855,899 $1,213,228 -0.03% -3.43% 31.98%
184 Bitland CADASTRAL Bitland CADASTRAL $6,841,543 $0.228051 30,000,000 * $24,770 -0.74% -26.50% 0.85%
185 bitUSD BITUSD bitUSD BITUSD $6,784,459 $0.991283 6,844,116 * $284,095 -0.08% -0.68% -0.44%
186 Blitzcash BLITZ Blitzcash BLITZ $6,781,700 $1.67 4,068,413 * $45,734 -0.27% -8.54% -5.12%
187 Atmos ATMS Atmos ATMS $6,568,631 $0.065619 100,102,509 * $296,697 0.40% 12.56% 54.52%
188 Diamond DMD Diamond DMD $6,425,843 $2.98 2,157,204 $31,441 -0.29% -11.53% 36.30%
189 BoostCoin BOST BoostCoin BOST $6,295,803 $0.531045 11,855,487 $438,396 -0.21% -7.02% 26.48%
190 Global Currency Reserve GCR Global Curren... GCR $6,216,306 $0.060464 102,810,873 * $82,229 0.40% -1.87% 7.78%
191 Darcrus DAR Darcrus DAR $6,193,241 $0.454591 13,623,762 * $62,746 0.43% -11.97% 2.83%
192 Rise RISE Rise RISE $5,991,412 $0.055793 107,387,215 * $71,228 -0.14% -9.91% -23.61%
193 Groestlcoin GRS Groestlcoin GRS $5,946,582 $0.087715 67,794,072 $64,416 0.89% -2.72% 43.61%
194 Incent INCNT Incent INCNT $5,886,854 $0.255858 23,008,312 * $179,836 0.19% -11.03% -10.11%
195 Bitmark BTM Bitmark BTM $5,851,017 $1.50 3,901,180 $394,499 0.01% -14.06% 25.82%
196 Triggers TRIG Triggers TRIG $5,535,510 $0.172416 32,105,593 * $243,788 -0.72% -20.37% 168.41%
197 Myriad XMY Myriad XMY $5,483,861 $0.003676 1,491,734,188 $336,599 -0.42% -6.18% 18.20%
198 Sprouts SPRTS Sprouts SPRTS $5,431,055 $0.000026 212,569,056,084 * $2,173 0.50% 2.28% 11.21%
199 Synergy SNRG Synergy SNRG $5,371,074 $1.90 2,832,638 * $289,914 -0.61% -15.97% 210.52%
200 APX APX APX APX $5,347,231 $6.88 777,394 * $50,614 0.35% -12.12% 18.97%
201 Sequence SEQ Sequence SEQ $5,237,468 $0.117010 44,760,914 $171,210 0.15% -5.76% 41.85%
202 RouletteToken RLT RouletteToken RLT $5,175,917 $0.512857 10,092,319 * $57,279 0.06% -4.86% -11.18%
203 FedoraCoin TIPS FedoraCoin TIPS $5,119,108 $0.000012 443,168,182,458 $62,627 0.61% -27.65% -54.73%
204 Auroracoin AUR Auroracoin AUR $4,989,613 $0.576292 8,658,139 $25,768 0.41% -6.25% -13.05%
205 BitSend BSD BitSend BSD $4,963,567 $0.319905 15,515,754 $79,630 0.75% 18.87% 7.80%
206 ZClassic ZCL ZClassic ZCL $4,936,672 $3.01 1,637,389 $112,027 -0.17% -6.49% -20.05%
207 Curecoin CURE Curecoin CURE $4,923,132 $0.207566 23,718,384 $67,881 -0.30% 8.62% 56.52%
208 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,710,737 $9.97 472,649 * $11,844 0.03% -7.60% -20.70%
209 Project Decorum PDC Project Decorum PDC $4,671,700 $0.093434 50,000,000 * $162,720 1.04% 2.21% 96.66%
210 Digitalcoin DGC Digitalcoin DGC $4,654,441 $0.135344 34,389,793 $189,092 11.39% 125.51% 26.57%
211 HunterCoin HUC HunterCoin HUC $4,610,522 $0.256403 17,981,531 $403,405 -0.04% -1.10% 24.34%
212 Sphere SPHR Sphere SPHR $4,569,481 $1.48 3,082,940 * $13,885 -0.20% 3.66% 33.57%
213 Scotcoin SCOT Scotcoin SCOT $4,509,715 $0.004510 1,000,000,000 * $871 7.07% 13.55% -16.95%
214 Minereum MNE Minereum MNE $4,406,537 $7.87 559,881 * $34,910 0.93% -0.72% -20.66%
215 Anoncoin ANC Anoncoin ANC $4,338,850 $2.06 2,110,317 $269,323 1.62% 12.26% 51.74%
216 Zeitcoin ZEIT Zeitcoin ZEIT $4,274,311 $0.000117 36,659,512,598 $22,296 0.27% -10.32% -28.27%
217 Janus JNS Janus JNS $4,113,553 $0.194360 21,164,606 * $2,654 -0.36% -6.13% -15.12%
218 Steem Dollars SBD Steem Dollars SBD $4,104,096 $1.65 2,483,522 * $591,466 0.14% -2.30% -1.25%
219 GoldCoin GLD GoldCoin GLD $4,092,527 $0.101526 40,310,282 $27,272 0.35% -7.66% 34.99%
220 CannabisCoin CANN CannabisCoin CANN $4,016,173 $0.052002 77,231,176 $1,118,649 -0.21% 14.07% 244.31%
221 PutinCoin PUT PutinCoin PUT $4,003,586 $0.019969 200,493,046 $26,484 -1.11% -15.51% -19.81%
222 MediterraneanCoin MED Mediterranean... MED $4,001,295 $0.079812 50,134,047 $492,362 1.14% -0.56% -17.30%
223 Dimecoin DIME Dimecoin DIME $3,955,906 $0.000007 528,575,339,567 $4,153 -1.78% -0.85% 153.05%
224 Legends Room LGD Legends Room LGD $3,898,158 $1.95 2,000,000 * $91,687 0.93% -9.99% 25.56%
225 Boolberry BBR Boolberry BBR $3,774,718 $0.395985 9,532,480 $83,728 4.15% 12.69% 68.43%
226 Tickets TIX Tickets TIX $3,748,446 $0.000056 66,876,281,414 $186,696 -0.34% -2.17% 45.22%
227 Breakout BRK Breakout BRK $3,584,382 $0.199384 17,977,312 $25,286 0.80% -0.46% 38.89%
228 Visio VISIO Visio VISIO $3,548,924 $0.070085 50,637,774 * $3,992 -0.56% -14.70% 36.86%
229 Pura PURA Pura PURA $3,543,189 $0.015917 222,602,797 $5,194 -1.38% -14.40% 125.64%
230 VeriumReserve VRM VeriumReserve VRM $3,525,871 $3.06 1,152,075 $475,259 1.71% 11.82% 71.16%
231 Stealthcoin XST Stealthcoin XST $3,515,461 $0.133561 26,320,924 $24,062 -0.76% -6.06% 15.59%
232 Bata BTA Bata BTA $3,422,380 $0.690093 4,959,305 $21,364 0.10% -8.83% 4.36%
233 SecureCoin SRC SecureCoin SRC $3,417,065 $0.435577 7,844,924 $729,436 -0.03% -4.63% 101.75%
234 Zennies ZENI Zennies ZENI $3,274,302 $0.003272 1,000,743,923 * $11,100 -0.31% -5.06% -1.82%
235 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,251,472 $0.487721 6,666,666 * $4,701 2.42% -24.27% -29.97%
236 Elite 1337 Elite 1337 $3,197,567 $0.000138 23,249,787,970 * $44,449 -0.10% -3.32% -22.04%
237 vTorrent VTR vTorrent VTR $3,173,913 $0.293447 10,815,966 $440,933 1.51% 18.96% 31.39%
238 Mintcoin MINT Mintcoin MINT $3,143,937 $0.000128 24,610,952,415 * $7,904 -2.42% -11.94% -37.28%
239 Qwark QWARK Qwark QWARK $3,109,518 $0.141020 22,050,133 * $54,536 0.34% -2.34% 18.72%
240 Creativecoin CREA Creativecoin CREA $3,098,549 $0.292310 10,600,218 $24,596 -1.35% -10.53% 28.30%
241 InPay INPAY InPay INPAY $3,077,801 $0.307780 10,000,000 * $52,404 0.94% 3.90% 26.79%
242 Bitswift SWIFT Bitswift SWIFT $3,060,111 $0.753343 4,062,040 * $22,038 0.34% -6.35% 26.23%
243 Kore KORE Kore KORE $3,043,785 $1.66 1,830,949 * $2,767,132 -2.88% -34.42% 431.26%
244 XCurrency XC XCurrency XC $3,031,162 $0.521029 5,817,643 * $717 1.88% 2.78% -12.66%
245 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,906,542 $0.535442 5,428,300 * $1,662 0.11% -10.46% 12.26%
246 Startcoin START Startcoin START $2,882,139 $0.063934 45,079,785 $101,296 -0.03% -20.28% 39.46%
247 TagCoin TAG TagCoin TAG $2,815,895 $0.508359 5,539,186 $548,467 0.64% -1.90% 62.17%
248 TrustPlus TRUST TrustPlus TRUST $2,768,934 $0.086296 32,086,595 * $1,454,192 -0.73% -15.61% 254.75%
249 WhiteCoin XWC WhiteCoin XWC $2,747,270 $0.011073 248,113,736 * $64,150 0.58% -4.42% -12.84%
250 Breakout Stake BRX Breakout Stake BRX $2,740,422 $0.437203 6,268,082 * $25,642 0.56% 4.63% 34.20%
251 Adelphoi ADL Adelphoi ADL $2,724,985 $0.116094 23,472,224 * $14,693 -1.13% -10.79% -1.05%
252 TransferCoin TX TransferCoin TX $2,706,987 $0.450642 6,006,962 * $31,160 0.41% -6.55% 23.11%
253 DopeCoin DOPE DopeCoin DOPE $2,656,663 $0.023915 111,085,648 * $225,640 -0.17% 4.92% 116.76%
254 YashCoin YASH YashCoin YASH $2,573,594 $0.257356 10,000,135 * Low Vol -0.63% -14.17% 478.69%
255 Hush HUSH Hush HUSH $2,561,513 $2.33 1,100,888 $67,101 0.81% -13.46% -26.28%
256 DubaiCoin DBIC DubaiCoin DBIC $2,483,145 $0.484137 5,129,014 $2,292 -1.10% -3.92% 15.09%
257 AnarchistsPrime ACP AnarchistsPrime ACP $2,449,750 $0.557411 4,394,874 Low Vol 91.35% > 9000% > 9000%
258 GeoCoin GEO GeoCoin GEO $2,446,971 $0.791428 3,091,842 $61,899 0.54% -9.16% 47.70%
259 Wild Beast Block WBB Wild Beast Block WBB $2,421,971 $1.03 2,344,399 $761 0.11% 0.73% 8.65%
260 HempCoin THC HempCoin THC $2,404,291 $0.011350 211,823,061 $111,750 0.07% -2.50% 45.12%
261 InsaneCoin INSANE InsaneCoin INSANE $2,358,816 $0.128605 18,341,610 $3,406 3.25% 34.27% 86.61%
262 Altcoin ALT Altcoin ALT $2,348,559 $19.22 122,175 * $14,539 3.58% 19.04% 82.53%
263 FUNCoin FUNC FUNCoin FUNC $2,267,939 $0.391022 5,800,024 * $61,632 0.52% -24.77% 51.03%
264 2GIVE 2GIVE 2GIVE 2GIVE $2,160,425 $0.004204 513,849,615 $17,817 -0.48% -11.87% 3.34%
265 Pesetacoin PTC Pesetacoin PTC $2,127,412 $0.016426 129,516,933 $33,448 0.12% -3.71% 37.75%
266 TileCoin XTC TileCoin XTC $2,114,355 $0.021144 100,000,000 * $120,508 -0.65% -5.50% -6.75%
267 EverGreenCoin EGC EverGreenCoin EGC $2,086,933 $0.156661 13,321,301 $55,126 0.36% -20.13% 45.07%
268 AsiaCoin AC AsiaCoin AC $2,040,107 $0.002337 873,008,397 Low Vol 4.64% 14.82% 5.26%
269 Carboncoin CARBON Carboncoin CARBON $2,006,263 $0.000130 15,391,952,529 $4,960 1.71% 14.83% 160.90%
270 PoSW Coin POSW PoSW Coin POSW $1,985,159 $0.048419 41,000,000 * $19,135 -0.02% -9.19% -15.90%
271 Mercury MER Mercury MER $1,952,251 $0.019523 100,000,000 * $2,947 0.30% -15.46% -5.61%
272 Hacker Gold HKG Hacker Gold HKG $1,946,844 $0.120840 16,110,893 * $94,241 -0.16% 6.09% 58.74%
273 AudioCoin ADC AudioCoin ADC $1,891,208 $0.002384 793,198,644 $3,156 2.04% 3.43% 31.20%
274 InsaneCoin INSN InsaneCoin INSN $1,861,225 $0.148429 12,539,533 $36,534 -0.19% 31.51% 60.40%
275 Adzcoin ADZ Adzcoin ADZ $1,843,474 $0.033558 54,934,048 $5,710 0.21% -8.91% -1.22%
276 EuropeCoin ERC EuropeCoin ERC $1,840,675 $0.186691 9,859,478 $17,222 0.46% 1.20% 57.03%
277 CryptoCarbon CCRB CryptoCarbon CCRB $1,816,538 $0.509961 3,562,111 * $38,817 0.27% -13.51% -30.40%
278 Ripto Bux RBX Ripto Bux RBX $1,769,443 $0.004898 361,236,123 * $4,989 1.24% -5.79% -19.38%
279 ExclusiveCoin EXCL ExclusiveCoin EXCL $1,769,270 $0.429484 4,119,529 $49,733 0.28% -14.66% 79.01%
280 HyperStake HYP HyperStake HYP $1,662,442 $0.001814 916,203,283 * $4,546 -0.13% -23.32% -11.93%
281 LiteDoge LDOGE LiteDoge LDOGE $1,635,129 $0.000111 14,789,611,619 * $14,900 0.15% 6.06% -8.01%
282 Renos RNS Renos RNS $1,619,399 $0.048549 33,355,720 * $1,215 3.34% -14.16% 159.48%
283 NoLimitCoin NLC2 NoLimitCoin NLC2 $1,606,522 $0.007921 202,820,543 * $17,123 1.08% -8.78% 398.32%
284 Dynamic DYN Dynamic DYN $1,593,839 $0.972743 1,638,499 * $37,465 0.45% 0.38% 4.71%
285 EB3 Coin EB3 EB3 Coin EB3 $1,515,456 $0.259692 5,835,585 $31,844 -0.53% -8.74% 25.10%
286 Ixcoin IXC Ixcoin IXC $1,492,495 $0.071074 20,999,088 * $1,312 0.04% -2.72% 22.89%
287 ParkByte PKB ParkByte PKB $1,479,340 $0.310523 4,764,026 * $33,066 -0.46% -10.12% 1.35%
288 Memetic / PepeCoin MEME Memetic / Pep... MEME $1,476,087 $0.104434 14,134,105 $80,169 0.58% 2.75% -18.36%
289 CageCoin CAGE CageCoin CAGE $1,474,967 $0.000015 101,168,328,395 Low Vol -0.31% 52.57% -5.22%
290 Magi XMG Magi XMG $1,474,021 $0.207362 7,108,458 $58,928 -0.06% 4.88% 49.81%
291 HTML5COIN HTML5 HTML5COIN HTML5 $1,442,769 $0.000035 40,659,020,000 $55,427 -0.18% -15.82% -36.97%
292 Syndicate SYNX Syndicate SYNX $1,424,351 $0.126397 11,268,860 * $77,801 2.77% 18.05% 28.37%
293 Pandacoin PND Pandacoin PND $1,420,863 $0.000044 32,514,916,898 $1,502 -2.60% -6.25% 12.42%
294 NuShares NSR NuShares NSR $1,406,765 $0.000521 2,702,268,334 * $2,286 -2.13% 13.67% 14.86%
295 Sexcoin SXC Sexcoin SXC $1,402,635 $0.011405 122,978,953 $18,882 -0.50% -25.38% 119.82%
296 DeepWebCash DWC DeepWebCash DWC $1,390,223 $0.928245 1,497,690 $8,605 -1.14% -10.85% -15.47%
297 Devcoin DVC Devcoin DVC $1,354,975 $0.000096 14,151,235,833 $1,743 1.78% 11.33% 168.10%
298 BTSR BTSR BTSR BTSR $1,292,822 $0.392022 3,297,830 * $4,847 0.44% 51.93% 0.24%
299 EquiTrader EQT EquiTrader EQT $1,290,990 $0.214320 6,023,650 $17,203 -0.90% -21.22% 42.18%
300 VOISE VSM VOISE VSM $1,275,495 $1.54 825,578 * $11,763 2.76% 0.94% ?
301 iDice ICE iDice ICE $1,261,963 $0.977050 1,291,605 * $1,811 10.77% -16.50% ?
302 Tao XTO Tao XTO $1,230,801 $0.040546 30,355,917 $3,755 2.69% -10.06% -54.34%
303 CryptoForecast CFT CryptoForecast CFT $1,182,117 $0.025698 46,000,000 * $1,107 -0.65% 29.55% 25.57%
304 BitBar BTB BitBar BTB $1,176,739 $35.71 32,952 $1,923 -0.79% -12.59% 43.03%
305 Tokes TKS Tokes TKS $1,173,680 $1.81 647,624 * $43,281 0.52% -2.13% 55.15%
306 Influxcoin INFX Influxcoin INFX $1,170,983 $0.699770 1,673,383 $44,468 0.96% 5.98% 49.74%
307 Uniform Fiscal Object UFO Uniform Fisca... UFO $1,112,049 $0.000336 3,314,209,795 $31,554 2.16% 15.90% -30.40%
308 Fastcoin FST Fastcoin FST $1,100,628 $0.008682 126,764,507 $33,851 0.15% -13.56% 26.50%
309 SmileyCoin SMLY SmileyCoin SMLY $1,098,648 $0.000042 25,960,250,000 $3,033 -0.47% -26.21% -41.43%
310 Casino CASINO Casino CASINO $1,093,288 $1.09 1,000,000 * Low Vol -2.28% -26.52% -32.58%
311 FujiCoin FJC FujiCoin FJC $1,091,983 $0.001102 991,228,469 $2,137 -0.27% -16.85% -24.51%
312 e-Gulden EFL e-Gulden EFL $1,082,309 $0.070414 15,370,704 $47,314 -0.36% -5.68% 32.42%
313 IncaKoin NKA IncaKoin NKA $1,036,031 $0.000128 8,087,713,398 $1,180 -0.83% -24.82% 5.77%
314 DT Token DRACO DT Token DRACO $1,003,170 $0.011286 88,888,888 * $25,068 0.39% -9.00% 55.39%
315 Miners' Reward Token MRT Miners' Rewar... MRT $994,954 $0.099495 10,000,000 * $903 -0.11% ? ?
316 Canada eCoin CDN Canada eCoin CDN $993,724 $0.010201 97,415,544 Low Vol 0.10% -2.06% -14.99%
317 ChainCoin CHC ChainCoin CHC $975,316 $0.065604 14,866,757 $6,170 1.26% -16.53% -15.25%
318 Ultimate Secure Cash USC Ultimate Secu... USC $969,133 $0.093698 10,343,113 Low Vol 0.05% 28.00% 38.92%
319 HiCoin XHI HiCoin XHI $923,428 $0.004867 189,729,990 $111,166 -0.08% -4.09% 13.54%
320 Virtacoinplus XVP Virtacoinplus XVP $874,261 $0.098049 8,916,595 $6,255 0.14% 15.68% 155.19%
321 ShadowCash SDC ShadowCash SDC $871,089 $0.130499 6,675,053 * Low Vol -1.45% -20.32% 74.06%
322 Karbo KRB Karbo KRB $853,990 $0.229352 3,723,491 $17,717 -0.16% 0.09% 8.27%
323 Veros VRS Veros VRS $807,922 $0.008420 95,951,145 * $3,690 1.98% -19.10% -39.25%
324 NewYorkCoin NYC NewYorkCoin NYC $807,679 $0.000014 59,719,935,819 Low Vol -3.57% -32.41% -0.22%
325 Happycoin HPC Happycoin HPC $800,684 $0.069457 11,527,760 $634 1.77% 6.27% -21.18%
326 Trollcoin TROLL Trollcoin TROLL $791,388 $0.001425 555,345,917 Low Vol -0.04% 0.14% -2.00%
327 Yocoin YOC Yocoin YOC $779,780 $0.007383 105,618,830 $87,632 0.12% 0.41% -15.91%
328 CryptCoin CRYPT CryptCoin CRYPT $771,480 $0.127704 6,041,140 $1,466 0.16% ? ?
329 Centurion CNT Centurion CNT $763,358 $0.028790 26,514,462 $11,529 0.24% -13.95% 23.08%
330 Unitus UIS Unitus UIS $761,738 $0.016281 46,785,866 $144,706 1.07% 12.66% 44.37%
331 iTicoin ITI iTicoin ITI $744,815 $23.28 32,000 * $71,447 0.02% 3.20% 8.23%
332 Version V Version V $729,380 $0.001652 441,533,541 Low Vol -0.56% -13.43% 36.93%
333 BlueCoin BLU BlueCoin BLU $711,559 $0.001238 574,683,675 $505 0.03% -7.37% -7.82%
334 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $693,571 $0.000031 22,272,995,404 * $95,842 -0.65% -17.55% -36.00%
335 Crave CRAVE Crave CRAVE $673,974 $0.539311 1,249,695 * $2,345 2.30% -13.95% 65.32%
336 Woodcoin LOG Woodcoin LOG $669,697 $0.083346 8,035,193 Low Vol -2.08% -21.54% -14.45%
337 Moin MOIN Moin MOIN $664,971 $0.095123 6,990,658 * $1,136 0.32% -2.06% 21.24%
338 TeslaCoin TES TeslaCoin TES $658,960 $0.009133 72,153,463 $1,030 0.83% -7.33% -0.43%
339 GCN Coin GCN GCN Coin GCN $658,709 $0.000005 140,043,710,000 $4,007 0.63% 16.12% 2.55%
340 Terracoin TRC Terracoin TRC $651,106 $0.031903 20,408,694 $2,212 0.04% -12.01% -10.98%
341 BritCoin BRIT BritCoin BRIT $647,310 $0.030436 21,268,092 $1,807 1.83% 21.01% 30.88%
342 Dashcoin DSH Dashcoin DSH $615,692 $0.035606 17,291,579 $1,423 -0.21% -17.37% -14.06%
343 Crypto Bullion CBX Crypto Bullion CBX $612,322 $0.614153 997,019 Low Vol 0.17% 20.90% 54.44%
344 Netko NETKO Netko NETKO $597,282 $0.195396 3,056,785 $6,917 0.41% -20.83% 57.13%
345 Fantomcoin FCN Fantomcoin FCN $595,196 $0.099885 5,958,822 $951 -0.34% 0.93% -9.12%
346 Bytecent BYC Bytecent BYC $584,838 $0.353237 1,655,654 $66,390 -0.01% -7.00% 30.46%
347 BunnyCoin BUN BunnyCoin BUN $575,248 $0.000006 101,567,212,940 $7,931 -0.01% -2.84% -55.59%
348 Capricoin CPC Capricoin CPC $570,350 $0.576719 988,955 * $44,962 -0.21% -6.20% 6.84%
349 ProCurrency PROC ProCurrency PROC $568,411 $0.201908 2,815,205 * $1,339 0.47% -7.09% 2.29%
350 RussiaCoin RC RussiaCoin RC $568,337 $0.069171 8,216,446 Low Vol 0.28% 0.83% 2.38%
351 BitcoinTX BTX BitcoinTX BTX $560,321 $0.006887 81,362,412 * Low Vol -0.39% -20.32% 3.97%
352 42-coin 42 42-coin 42 $550,100 $13097.62 41.999999 $2,190 -0.36% -24.77% -30.72%
353 NobleCoin NOBL NobleCoin NOBL $546,556 $0.000238 2,293,762,148 $7,290 -0.53% -8.85% 0.70%
354 CHNCoin CNC CHNCoin CNC $507,002 $0.017922 28,288,930 $88,115 0.43% -4.42% -13.24%
355 EcoCoin ECO EcoCoin ECO $500,765 $1.68 298,513 $54,307 -0.53% -33.61% -51.77%
356 Universe UNI Universe UNI $497,985 $0.129810 3,836,255 * Low Vol 0.24% -5.46% 73.75%
357 Experience Points XP Experience Po... XP $498,506 $0.000006 85,630,821,507 $3,762 -5.91% -16.81% 0.65%
358 Greencoin GRE Greencoin GRE $491,640 $0.000157 3,123,915,780 * Low Vol 0.15% -27.42% 12.28%
359 Kobocoin KOBO Kobocoin KOBO $487,189 $0.019724 24,700,248 * Low Vol -1.30% -1.12% 24.84%
360 TrumpCoin TRUMP TrumpCoin TRUMP $469,817 $0.071831 6,540,624 $2,419 -0.02% -48.19% 19.48%
361 Dotcoin DOT Dotcoin DOT $464,649 $0.002017 230,342,389 * $33,525 -2.64% -33.31% -48.45%
362 The Cypherfunks FUNK The Cypherfunks FUNK $459,860 $0.000010 44,444,220,000 Low Vol 0.37% -16.67% 38.09%
363 HitCoin HTC HitCoin HTC $447,762 $0.000041 10,996,318,099 Low Vol 0.20% -24.88% -30.55%
364 UniBURST UNIBURST UniBURST UNIBURST $447,272 $0.447272 999,999 * Low Vol -3.13% -20.36% 2.80%
365 Ethbits ETBS Ethbits ETBS $440,109 $0.909127 484,100 * Low Vol -0.15% -7.41% -59.64%
366 Atomic Coin ATOM Atomic Coin ATOM $419,565 $0.038346 10,941,625 $8,322 0.26% -3.75% -0.48%
367 Pascal Lite PASL Pascal Lite PASL $419,288 $0.184859 2,268,155 $10,391 -1.91% 22.04% 55.75%
368 UnbreakableCoin UNB UnbreakableCoin UNB $416,985 $0.183037 2,278,150 $13,714 0.61% 10.59% 528.02%
369 Zoin ZOI Zoin ZOI $409,635 $0.036093 11,349,492 $5,666 1.40% 5.62% 23.95%
370 Piggycoin PIGGY Piggycoin PIGGY $406,039 $0.000839 483,958,096 $3,068 2.73% 26.47% 21.20%
371 Orbitcoin ORB Orbitcoin ORB $393,636 $0.132441 2,972,165 Low Vol 0.11% -2.33% 11.36%
372 NetCoin NET NetCoin NET $390,683 $0.000496 787,126,712 Low Vol -0.83% -14.85% -27.78%
373 PostCoin POST PostCoin POST $390,610 $0.024616 15,868,233 * $3,091 0.23% -4.97% -0.31%
374 Titcoin TIT Titcoin TIT $390,503 $0.007826 49,898,202 $1,439 0.24% -6.87% 12.62%
375 Dinastycoin DCY Dinastycoin DCY $381,445 $0.000321 1,187,232,300 $3,071 1.23% ? ?
376 Neutron NTRN Neutron NTRN $375,456 $0.012997 28,887,842 * $574 0.02% -8.35% -17.19%
377 Deutsche eMark DEM Deutsche eMark DEM $375,246 $0.013501 27,793,416 $672 0.12% 0.34% -15.54%
378 ArcticCoin ARC ArcticCoin ARC $369,051 $0.015630 23,611,020 $1,559 -0.81% -10.12% -46.65%
379 AmberCoin AMBER AmberCoin AMBER $366,916 $0.008407 43,643,263 $1,367 -3.13% 49.32% 204.54%
380 Helleniccoin HNC Helleniccoin HNC $356,375 $0.006456 55,200,000 Low Vol 1.35% -4.54% -7.62%
381 MAZA MZC MAZA MZC $354,269 $0.000324 1,092,618,137 Low Vol 0.15% -8.60% -5.01%
382 GoldBlocks GB GoldBlocks GB $351,748 $0.023568 14,925,086 $1,105 1.48% 6.08% 63.81%
383 Rare Pepe Party RAREPEPEP Rare Pepe Party RAREPEPEP $349,340 $19.41 17,999 * Low Vol -0.13% -40.49% ?
384 SmartCoin SMC SmartCoin SMC $339,725 $0.014793 22,965,843 Low Vol 0.12% 10.12% 6.95%
385 Bitstar BITS Bitstar BITS $339,371 $0.014704 23,079,737 $1,031 0.27% -4.22% 0.36%
386 ReeCoin REE ReeCoin REE $333,831 $0.026992 12,367,704 Low Vol 1.62% -16.28% -24.10%
387 Nyancoin NYAN Nyancoin NYAN $324,551 $0.001089 297,891,209 $644 -0.55% -3.14% 118.73%
388 CannaCoin CCN CannaCoin CCN $319,407 $0.067989 4,697,903 Low Vol 2.74% 5.43% 81.45%
389 SuperCoin SUPER SuperCoin SUPER $318,512 $0.007429 42,874,310 Low Vol 0.66% 27.73% 35.80%
390 LiteBar LTB LiteBar LTB $317,366 $0.476762 665,669 $863 0.30% -15.63% 42.13%
391 Pesobit PSB Pesobit PSB $309,782 $0.009447 32,791,479 * $1,884 0.61% -4.94% 10.19%
392 MTMGaming MTM MTMGaming MTM $306,785 $0.102262 3,000,000 * Low Vol -0.88% -2.90% 8.59%
393 Wyvern WYV Wyvern WYV $306,300 $0.280110 1,093,499 * $1,129 -0.16% 18.36% 21.77%
394 Neuro NRO Neuro NRO $297,686 $0.027732 10,734,385 $11,932 -2.25% -5.12% 33.23%
395 Condensate RAIN Condensate RAIN $287,691 $0.008007 35,930,473 $9,305 -0.62% -26.55% -4.39%
396 Elementrem ELE Elementrem ELE $283,378 $0.011307 25,061,720 Low Vol 0.25% -25.09% 8.65%
397 Swing SWING Swing SWING $279,389 $0.119733 2,333,428 $683 -0.04% -4.50% 214.67%
398 Kurrent KURT Kurrent KURT $273,186 $0.027540 9,919,485 $4,522 0.92% -6.97% 95.19%
399 DIBCOIN DIBC DIBCOIN DIBC $272,158 $0.054432 5,000,000 * $1,092 -0.14% -3.65% -58.49%
400 HOdlcoin HODL HOdlcoin HODL $268,804 $0.002678 100,359,385 Low Vol 1.14% -4.02% -16.90%
401 Zero ZER Zero ZER $260,434 $0.286906 907,735 $2,396 -0.62% -20.04% -5.90%
402 Mineum MNM Mineum MNM $258,964 $0.027443 9,436,367 Low Vol -0.95% -15.51% -17.30%
403 bitBTC BITBTC bitBTC BITBTC $254,379 $2548.50 99.8149 * $42,593 0.19% -6.73% -4.05%
404 Rubies RBIES Rubies RBIES $253,449 $0.024346 10,410,210 * $2,383 0.19% -18.83% -17.45%
405 LottoCoin LOT LottoCoin LOT $249,126 $0.000017 14,491,014,421 Low Vol 0.45% -4.93% -8.43%
406 UltraCoin UTC UltraCoin UTC $241,912 $0.005583 43,330,094 $589 0.32% -33.53% 9.45%
407 WavesGo WGO WavesGo WGO $241,406 $0.107435 2,247,000 * $6,493 -6.42% -31.40% -20.50%
408 Sterlingcoin SLG Sterlingcoin SLG $240,374 $0.061934 3,881,156 $2,225 -0.17% -8.26% 37.77%
409 Master Swiscoin MSCN Master Swiscoin MSCN $235,247 $0.021836 10,773,490 * $6,870 -0.04% -6.80% -6.57%
410 Newbium NEWB Newbium NEWB $235,130 $0.009797 24,000,000 * $7,685 -0.03% -6.02% 5.00%
411 SwagBucks BUCKS SwagBucks BUCKS $234,926 $1.09 216,453 Low Vol -1.67% -11.37% 26.91%
412 Elcoin EL Elcoin EL $233,228 $0.020807 11,208,967 * $1,954 -0.30% -4.50% -27.05%
413 DigitalPrice DP DigitalPrice DP $232,930 $0.010202 22,832,486 * $772 0.01% -12.99% -15.00%
414 Asiadigicoin ADCN Asiadigicoin ADCN $230,034 $0.009227 24,931,054 Low Vol -1.29% -6.13% -30.74%
415 Quatloo QTL Quatloo QTL $225,411 $0.030082 7,493,291 $25,300 -0.21% -8.42% -6.01%
416 8Bit 8BIT 8Bit 8BIT $221,998 $0.190652 1,164,415 * $84,663 -0.27% -29.47% -51.30%
417 Xiaomicoin MI Xiaomicoin MI $220,235 $0.000542 406,141,855 * $6,977 -0.02% -3.12% -9.69%
418 NuBits USNBT NuBits USNBT $216,294 $1.10 196,772 * $92,502 0.03% 10.71% 13.46%
419 HoboNickels HBN HoboNickels HBN $214,630 $0.004210 50,985,117 Low Vol -0.04% 7.35% 45.58%
420 SACoin SAC SACoin SAC $213,784 $0.030541 6,999,979 Low Vol 0.64% -6.23% 102.16%
421 Torcoin TOR Torcoin TOR $212,855 $0.729401 291,821 $4,117 0.18% -6.48% -1.20%
422 Coin(O) CNO Coin(O) CNO $207,803 $0.001979 105,005,352 Low Vol 0.15% 11.63% -57.19%
423 Flycoin FLY Flycoin FLY $205,874 $0.976608 210,806 * Low Vol 0.16% -3.04% 50.39%
424 Francs FRN Francs FRN $203,150 $0.057835 3,512,593 $5,260 0.14% 0.17% 45.54%
425 GlobalToken GLT GlobalToken GLT $200,693 $0.010252 19,576,732 $28,066 1.75% 46.36% ?
426 TEKcoin TEK TEKcoin TEK $199,606 $0.000141 1,414,054,562 $1,536 0.76% -15.57% -15.29%
427 Bitcore BTX Bitcore BTX $197,747 $1.43 138,492 $3,384 -1.57% 1.32% 26.96%
428 bitSilver BITSILVER bitSilver BITSILVER $197,577 $18.36 10,764 * $556 -0.01% 4.07% -0.80%
429 Phoenixcoin PXC Phoenixcoin PXC $190,871 $0.003267 58,431,885 Low Vol -0.70% -14.33% 53.21%
430 BERNcash BERN BERNcash BERN $184,736 $0.002593 71,234,301 Low Vol -0.03% -4.76% 36.37%
431 Truckcoin TRK Truckcoin TRK $182,764 $0.001439 127,010,464 * Low Vol 0.14% -3.11% -4.16%
432 Unify UNIFY Unify UNIFY $180,787 $0.031201 5,794,178 * $29,015 -3.54% 44.99% ?
433 KibiCoin KIC KibiCoin KIC $179,678 $0.012222 14,701,000 $2,371 -1.32% -56.44% -23.41%
434 QubitCoin Q2C QubitCoin Q2C $178,956 $0.000722 247,738,470 Low Vol 0.45% -2.47% 26.38%
435 PRCoin PRC PRCoin PRC $169,556 $0.016597 10,215,965 $3,424 -0.79% -21.44% -7.56%
436 QuazarCoin QCN QuazarCoin QCN $169,497 $0.029169 5,810,774 $904 0.22% -6.13% -12.79%
437 FlutterCoin FLT FlutterCoin FLT $163,666 $0.000508 322,214,524 Low Vol 0.72% -26.50% 11.98%
438 KiloCoin KLC KiloCoin KLC $159,939 $0.000815 196,297,971 $1,016 -3.83% -3.03% 5.22%
439 Sumokoin SUMO Sumokoin SUMO $157,709 $0.260035 606,489 $1,436 -0.43% -23.52% -3.82%
440 Vault Coin VLTC Vault Coin VLTC $156,012 $0.005232 29,820,773 Low Vol -1.28% 5.97% -19.56%
441 VirtualCoin VC VirtualCoin VC $154,610 $0.015362 10,064,287 Low Vol 0.13% -5.22% -20.85%
442 BigUp BIGUP BigUp BIGUP $151,326 $0.000073 2,065,370,918 $636 -4.23% 3.65% -17.38%
443 CacheCoin CACH CacheCoin CACH $149,682 $0.038581 3,879,684 $3,503 0.75% -24.33% -33.38%
444 Bottlecaps CAP Bottlecaps CAP $148,515 $0.001003 148,069,265 Low Vol 2.35% -29.90% -2.15%
445 Emerald Crypto EMD Emerald Crypto EMD $147,403 $0.007711 19,117,129 Low Vol 0.12% -6.61% 3.05%
446 GameUnits UNITS GameUnits UNITS $147,097 $0.042355 3,472,983 * Low Vol -0.12% -5.04% -4.77%
447 LanaCoin LANA LanaCoin LANA $144,981 $0.000191 759,767,644 Low Vol 1.11% -12.51% -6.88%
448 PureVidz VIDZ PureVidz VIDZ $142,486 $0.001138 125,214,190 * $1,432 1.53% -14.71% 14.87%
449 DigiCube CUBE DigiCube CUBE $141,524 $0.000058 2,429,126,009 * Low Vol 0.19% -21.28% -36.06%
450 Guncoin GUN Guncoin GUN $140,743 $0.000764 184,103,814 Low Vol 0.44% -2.32% 22.79%
451 AurumCoin AU AurumCoin AU $138,071 $0.466118 296,216 Low Vol -0.35% -0.83% 20.66%
452 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $137,879 $0.001527 90,266,484 * Low Vol -0.46% -3.15% 9.15%
453 Pakcoin PAK Pakcoin PAK $134,658 $0.003572 37,696,850 Low Vol 0.60% 0.09% -9.83%
454 bitGold BITGOLD bitGold BITGOLD $131,564 $1326.04 99.2155 * $555 -0.31% 5.62% -5.06%
455 bitEUR BITEUR bitEUR BITEUR $129,834 $1.13 114,617 * $16,563 0.04% -1.17% 0.56%
456 PetroDollar XPD PetroDollar XPD $127,608 $0.001994 63,993,275 Low Vol 0.83% 2.41% -75.71%
457 ChessCoin CHESS ChessCoin CHESS $121,861 $0.002255 54,032,769 * $556 0.44% 4.48% 16.88%
458 Machinecoin MAC Machinecoin MAC $121,048 $0.006168 19,625,361 Low Vol 0.84% -3.81% -13.09%
459 Yacoin YAC Yacoin YAC $120,206 $0.001031 116,602,762 Low Vol 0.37% -8.61% 20.37%
460 Coin2.1 C2 Coin2.1 C2 $119,630 $0.001197 99,976,323 * Low Vol -0.49% -14.09% -11.51%
461 RedCoin RED RedCoin RED $119,332 $0.001610 74,107,896 $771 1.68% -5.69% -9.06%
462 TittieCoin TTC TittieCoin TTC $119,283 $0.000095 1,259,816,434 Low Vol 0.57% -9.58% -16.51%
463 Marijuanacoin MAR Marijuanacoin MAR $115,291 $0.127413 904,864 $3,556 0.68% 10.71% 35.18%
464 Rimbit RBT Rimbit RBT $111,993 $0.000970 115,499,623 * Low Vol 0.59% 0.73% 4.17%
465 Photon PHO Photon PHO $111,557 $0.000006 18,172,227,640 Low Vol -0.26% 7.04% 4.63%
466 Jewels JWL Jewels JWL $108,763 $0.005389 20,181,630 * $9,304 -0.03% -3.65% 4.53%
467 Veltor VLT Veltor VLT $107,254 $0.193300 554,855 Low Vol 1.07% 2.80% -3.97%
468 ParallelCoin DUO ParallelCoin DUO $105,927 $0.363496 291,412 $3,295 0.16% 50.22% 239.38%
469 HempCoin HMP HempCoin HMP $103,648 $0.000076 1,356,645,470 Low Vol 3.04% -5.38% 12.64%
470 PIECoin PIE PIECoin PIE $103,115 $0.001398 73,734,757 * $2,554 0.98% 9.62% 30.81%
471 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $101,255 $0.008883 11,398,430 Low Vol -0.39% -3.30% 18.45%
472 C-Bit XCT C-Bit XCT $99,954 $0.000724 137,978,569 $577 0.76% -45.32% 15.58%
473 ICOBID ICOB ICOBID ICOB $99,658 $0.000954 104,467,302 * $529 1.79% 4.45% 18.97%
474 Ratecoin XRA Ratecoin XRA $98,093 $0.000915 107,226,762 * Low Vol 0.59% -6.98% -11.37%
475 Cryptojacks CJ Cryptojacks CJ $98,091 $0.000241 406,568,581 $884 0.40% -43.49% -13.83%
476 Ammo Reloaded AMMO Ammo Reloaded AMMO $96,395 $0.001239 77,777,777 * $13,329 1.80% -16.28% -69.82%
477 Bitcurrency BTCR Bitcurrency BTCR $95,234 $0.000563 169,046,456 * Low Vol -0.28% -12.65% 16.04%
478 Aricoin ARI Aricoin ARI $95,222 $0.000679 140,262,505 Low Vol 0.79% 14.36% 21.84%
479 Triangles TRI Triangles TRI $93,300 $1.28 72,891 Low Vol 0.20% -4.43% -5.99%
480 Digital Rupees DRS Digital Rupees DRS $92,376 $0.000181 510,802,961 * Low Vol -2.17% -14.05% -52.29%
481 Bitcloud BTDX Bitcloud BTDX $91,744 $0.008200 11,188,519 Low Vol 0.14% -7.55% -8.05%
482 TheGCCcoin GCC TheGCCcoin GCC $91,718 $0.012802 7,164,614 * $7,972 -0.24% -35.65% 72.13%
483 Jin Coin JIN Jin Coin JIN $90,404 $0.009179 9,848,485 $706 -2.16% -2.69% -1.36%
484 808Coin 808 808Coin 808 $89,146 $0.000305 292,338,596 Low Vol -0.04% -13.88% -19.25%
485 Darsek KED Darsek KED $87,958 $0.008717 10,089,981 Low Vol -0.08% 1.36% -9.43%
486 Freicoin FRC Freicoin FRC $86,378 $0.003084 28,008,100 $22,381 0.16% -13.23% -22.84%
487 Blakecoin BLC Blakecoin BLC $86,069 $0.007226 11,910,789 Low Vol 0.32% -4.93% 43.99%
488 Tigercoin TGC Tigercoin TGC $85,936 $0.001974 43,536,800 Low Vol -0.60% -2.93% 3.78%
489 OctoCoin 888 OctoCoin 888 $84,715 $0.001726 49,081,281 Low Vol 0.24% -22.29% 19.88%
490 OHM OHM OHM OHM $84,041 $0.002995 28,058,839 * $6,817 -1.85% -12.43% -29.95%
491 Prototanium PR Prototanium PR $82,889 $0.425713 194,706 Low Vol -3.69% -18.23% 11.14%
492 BillaryCoin BLRY BillaryCoin BLRY $82,358 $0.009168 8,983,158 Low Vol -0.20% 17.23% -48.67%
493 UniCoin UNIC UniCoin UNIC $77,840 $0.026611 2,925,147 Low Vol 0.14% -4.79% 7.13%
494 Putin Classic PUTIC Putin Classic PUTIC $77,479 $0.002270 34,127,716 Low Vol -3.05% 19.67% -48.67%
495 Valorbit VAL Valorbit VAL $77,457 $0.000026 3,013,879,550 Low Vol 0.16% -5.18% 2.88%
496 Joulecoin XJO Joulecoin XJO $76,713 $0.002353 32,605,794 Low Vol -2.28% 12.97% 27.48%
497 Bolivarcoin BOLI Bolivarcoin BOLI $76,579 $0.011340 6,753,105 $1,066 -0.35% -11.93% 7.67%
498 Bitzeny ZNY Bitzeny ZNY $75,340 $0.000996 75,614,500 Low Vol 2.13% -11.01% 84.15%
499 Sativacoin STV Sativacoin STV $75,247 $0.010631 7,078,362 Low Vol 0.33% 4.49% -2.10%
500 KushCoin KUSH KushCoin KUSH $74,099 $0.013705 5,406,621 $889 0.85% -24.11% -1.60%
501 SproutsExtreme SPEX SproutsExtreme SPEX $73,672 $0.000026 2,866,607,586 * Low Vol 0.16% -5.18% 2.88%
502 Virtacoin VTA Virtacoin VTA $73,447 $0.000014 5,169,151,477 Low Vol 4.95% -39.87% -34.07%
503 Evotion EVO Evotion EVO $72,778 $0.029474 2,469,220 Low Vol -0.46% -11.60% 0.95%
504 Firecoin FIRE Firecoin FIRE $71,462 $0.726156 98,412 * Low Vol 0.11% 77.85% -2.84%
505 Linx LINX Linx LINX $70,637 $0.042557 1,659,831 $3,466 -1.67% -11.64% -65.34%
506 Kittehcoin MEOW Kittehcoin MEOW $70,032 $0.000003 23,905,669,976 Low Vol 0.88% -0.06% -23.67%
507 Artex Coin ATX Artex Coin ATX $67,775 $0.003619 18,726,720 Low Vol 0.68% 11.88% 27.09%
508 Franko FRK Franko FRK $67,421 $0.105850 636,950 Low Vol -1.83% -20.43% 21.07%
509 Eternity ENT Eternity ENT $66,840 $0.020080 3,328,650 Low Vol -3.14% -27.36% 5.79%
510 CoExistCoin COXST CoExistCoin COXST $66,811 $0.002462 27,138,905 * Low Vol 0.19% -5.45% 29.68%
511 Gapcoin GAP Gapcoin GAP $64,590 $0.005859 11,023,819 Low Vol 0.34% -8.03% -15.93%
512 Eryllium ERY Eryllium ERY $64,435 $0.014259 4,518,949 $535 -0.03% -8.09% -18.04%
513 Hexx HXX Hexx HXX $62,714 $0.045389 1,381,699 * Low Vol -1.11% 11.49% 55.80%
514 HealthyWormCoin WORM HealthyWormCoin WORM $62,513 $0.002130 29,354,903 Low Vol -3.74% -28.71% -44.07%
515 MojoCoin MOJO MojoCoin MOJO $62,479 $0.005178 12,065,819 * $2,150 0.46% -56.70% -16.60%
516 Allion ALL Allion ALL $59,101 $0.009533 6,199,359 Low Vol -0.06% -4.64% 42.69%
517 VectorAI VEC2 VectorAI VEC2 $58,605 $0.003677 15,937,372 $1,118 -1.05% 48.48% -0.59%
518 Chronos CRX Chronos CRX $55,575 $0.000754 73,729,962 Low Vol -0.29% -40.51% 24.98%
519 Philosopher Stones PHS Philosopher S... PHS $54,628 $0.022488 2,429,219 * Low Vol 0.16% -22.25% 0.93%
520 CrevaCoin CREVA CrevaCoin CREVA $54,593 $0.001500 36,390,750 $4,349 -0.09% -3.65% -4.99%
521 KingN Coin KNC KingN Coin KNC $54,249 $27.09 2,003 * $3,527 16.58% ? ?
522 GBCGoldCoin GBC GBCGoldCoin GBC $53,194 $0.004682 11,361,817 Low Vol 0.00% 0.00% -5.63%
523 ZetaMicron ZMC ZetaMicron ZMC $52,371 $0.000087 600,344,291 * Low Vol -2.30% 2.77% 218.28%
524 SatoshiMadness MAD SatoshiMadness MAD $51,418 $0.000026 2,000,683,485 * Low Vol 0.16% -5.29% 2.88%
525 VapersCoin VPRC VapersCoin VPRC $51,365 $0.000066 780,124,964 Low Vol -0.50% 0.52% 87.51%
526 RevolverCoin XRE RevolverCoin XRE $50,761 $0.002322 21,858,188 Low Vol 0.15% -5.05% -15.91%
527 Independent Money System IMS Independent M... IMS $48,597 $0.009052 5,368,934 Low Vol -0.88% -5.96% 9.81%
528 Halcyon HAL Halcyon HAL $47,309 $0.009998 4,731,664 Low Vol 0.25% 6.78% 45.46%
529 GPU Coin GPU GPU Coin GPU $47,002 $0.001161 40,477,042 $2,304 -0.87% -3.59% 36.38%
530 GoldPieces GP GoldPieces GP $44,412 $0.036398 1,220,161 * Low Vol -0.39% 3.65% 29.14%
531 Spots SPT Spots SPT $44,374 $0.001980 22,406,021 Low Vol -0.77% -39.16% -35.07%
532 SpaceCoin SPACE SpaceCoin SPACE $44,337 $0.002444 18,143,072 Low Vol -0.51% -26.76% -2.85%
533 BlazeCoin BLZ BlazeCoin BLZ $44,153 $0.000073 608,557,394 Low Vol -1.39% 5.27% -12.08%
534 Dreamcoin DRM Dreamcoin DRM $44,055 $0.018048 2,440,985 * Low Vol 6.22% ? ?
535 Argentum ARG Argentum ARG $43,951 $0.005757 7,634,524 Low Vol 0.16% -30.71% -16.63%
536 PX PX PX PX $42,992 $0.000540 79,658,554 Low Vol 0.16% -17.03% -9.98%
537 PopularCoin POP PopularCoin POP $42,817 $0.000013 3,350,279,498 Low Vol 0.41% -25.64% -28.80%
538 Universal Currency UNIT Universal Cur... UNIT $42,237 $0.003237 13,046,431 Low Vol -1.15% -19.58% -46.64%
539 Wexcoin WEX Wexcoin WEX $41,688 $0.230863 180,576 * $3,609 1.17% 4.86% -31.27%
540 BeaverCoin BVC BeaverCoin BVC $39,787 $0.012772 3,115,258 Low Vol 1.49% 3.50% 21.58%
541 PayCon CON PayCon CON $39,672 $0.001722 23,042,604 * $807 -2.35% -41.60% -10.18%
542 SongCoin SONG SongCoin SONG $39,321 $0.001207 32,565,300 Low Vol -7.68% -9.77% 60.17%
543 NevaCoin NEVA NevaCoin NEVA $39,302 $0.020661 1,902,188 Low Vol 0.39% -9.23% 0.65%
544 LevoPlus LVPS LevoPlus LVPS $39,061 $0.081650 478,393 $6,296 0.71% -8.05% -14.38%
545 BurstOcean OCEAN BurstOcean OCEAN $37,859 $0.178727 211,827 * Low Vol -0.46% -16.04% -6.90%
546 AmsterdamCoin AMS AmsterdamCoin AMS $37,650 $0.003920 9,603,707 Low Vol -2.31% 4.54% -8.84%
547 Rawcoin XRC Rawcoin XRC $37,607 $0.053352 704,882 $2,017 -2.46% -15.48% -36.52%
548 Prime-XI PXI Prime-XI PXI $36,386 $0.002400 15,161,500 Low Vol 0.19% -3.72% 0.34%
549 Impact IMX Impact IMX $35,794 $0.000327 109,314,611 Low Vol 0.81% -32.72% 36.42%
550 SixEleven 611 SixEleven 611 $35,572 $0.085785 414,664 Low Vol 0.48% -5.88% -31.68%
551 Evil Coin EVIL Evil Coin EVIL $35,556 $0.001691 21,020,383 Low Vol 0.32% -7.88% 5.82%
552 Unrealcoin URC Unrealcoin URC $35,331 $0.005030 7,024,402 Low Vol 0.20% -5.10% 9.28%
553 MACRON MCRN MACRON MCRN $34,778 $0.000087 401,421,401 * Low Vol 0.28% -13.72% -16.07%
554 MiloCoin MILO MiloCoin MILO $34,715 $0.003293 10,542,499 Low Vol 0.61% -4.61% 15.84%
555 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $34,536 $0.000622 55,532,634 * Low Vol -0.39% -10.64% 3.73%
556 Solarflarecoin SFC Solarflarecoin SFC $33,733 $0.002410 13,999,874 Low Vol 0.35% 1.10% -16.24%
557 CryptoEscudo CESC CryptoEscudo CESC $33,332 $0.000231 144,105,100 Low Vol -0.15% -5.18% -13.81%
558 Eurocoin EUC Eurocoin EUC $33,235 $0.002814 11,811,175 Low Vol -0.65% 2.92% 14.45%
559 FlavorCoin FLVR FlavorCoin FLVR $32,762 $0.001568 20,898,106 * Low Vol 0.16% -8.12% -4.70%
560 Honey HONEY Honey HONEY $32,526 $0.476175 68,306 $817 -0.44% -33.83% 31.39%
561 Ride My Car RIDE Ride My Car RIDE $32,198 $0.000318 101,155,862 * $758 0.72% -18.88% 18.35%
562 Blackstar BSTAR Blackstar BSTAR $32,086 $0.000051 630,795,971 * Low Vol 4.54% 21.74% 103.63%
563 Zayedcoin ZYD Zayedcoin ZYD $32,070 $0.005136 6,243,840 Low Vol 0.80% 27.14% 42.82%
564 BiosCrypto BIOS BiosCrypto BIOS $32,041 $0.001545 20,737,003 * Low Vol -0.33% -16.16% 36.49%
565 Creatio XCRE Creatio XCRE $31,523 $0.001536 20,520,514 * Low Vol -0.21% -13.51% -36.94%
566 Lex4All LEX Lex4All LEX $30,770 $0.030769 1,000,043 * Low Vol 1.88% -32.61% -11.35%
567 Dollar Online DOLLAR Dollar Online DOLLAR $30,606 $0.041646 734,924 Low Vol -1.91% -17.23% -25.63%
568 Acoin ACOIN Acoin ACOIN $29,875 $0.024486 1,220,085 Low Vol -0.01% -45.23% -10.81%
569 Money $$$ Money $$$ $29,388 $0.000640 45,887,218 Low Vol -0.83% -10.22% -27.67%
570 Comet CMT Comet CMT $29,250 $0.033512 872,830 Low Vol -1.89% 51.33% 79.24%
571 B3Coin KB3 B3Coin KB3 $28,387 $0.089640 316,680 Low Vol 0.04% -5.78% 13.72%
572 Hirocoin HIRO Hirocoin HIRO $28,188 $0.000090 313,929,916 Low Vol -2.93% -52.62% -28.11%
573 RonPaulCoin RPC RonPaulCoin RPC $28,065 $0.034866 804,922 Low Vol -2.48% -23.15% -18.53%
574 LeaCoin LEA LeaCoin LEA $28,049 $0.000100 279,747,499 Low Vol -0.40% -7.63% -13.81%
575 Manna MANNA Manna MANNA $27,761 $0.000668 41,545,507 * Low Vol 0.16% -5.18% -22.63%
576 Solaris XLR Solaris XLR $27,650 $0.110353 250,559 $864 0.57% -25.63% 22.09%
577 Luna Coin LUNA Luna Coin LUNA $27,242 $0.022195 1,227,386 Low Vol 0.26% -6.91% 8.66%
578 Pulse PULSE Pulse PULSE $25,075 $0.001754 14,298,972 Low Vol -0.93% -55.76% 36.26%
579 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $24,843 $0.000312 79,719,140 Low Vol 0.84% 18.92% 9.21%
580 Zurcoin ZUR Zurcoin ZUR $24,675 $0.000308 80,008,442 Low Vol 0.16% -9.11% -75.01%
581 TajCoin TAJ TajCoin TAJ $23,501 $0.003860 6,088,957 Low Vol -2.03% 16.55% 29.89%
582 DAPPSTER DLISK DAPPSTER DLISK $23,125 $0.000231 100,000,000 * Low Vol 0.14% 6.65% 15.72%
583 Uro URO Uro URO $22,371 $0.018530 1,207,310 Low Vol 0.16% -21.05% -30.09%
584 BipCoin BIP BipCoin BIP $22,314 $0.016604 1,343,889 Low Vol 0.15% -14.33% 7.94%
585 GuccioneCoin GCC GuccioneCoin GCC $21,951 $0.001082 20,285,537 * Low Vol 0.56% -7.29% 71.47%
586 1CRedit 1CR 1CRedit 1CR $18,363 $0.208171 88,213 Low Vol 1.41% 19.04% ?
587 BitTokens BXT BitTokens BXT $18,341 $0.034448 532,427 Low Vol 0.19% -35.87% ?
588 BitQuark BTQ BitQuark BTQ $18,033 $0.002520 7,155,671 Low Vol 3.08% 3.39% -49.87%
589 VIP Tokens VIP VIP Tokens VIP $17,158 $0.000206 83,450,403 * Low Vol 0.16% -24.14% ?
590 EGO EGO EGO EGO $16,536 $0.000276 60,000,001 * Low Vol 3.36% 69.73% 37.91%
591 Cashcoin CASH Cashcoin CASH $16,400 $0.000458 35,831,128 Low Vol -5.57% -42.30% 34.26%
592 Printerium PRX Printerium PRX $16,174 $0.001368 11,821,728 Low Vol 1.40% -24.00% -15.62%
593 Litecred LTCR Litecred LTCR $16,116 $0.000533 30,227,750 Low Vol 3.21% -2.46% 113.43%
594 Theresa May Coin MAY Theresa May Coin MAY $14,857 $0.000938 15,836,175 Low Vol 0.43% 6.08% 4.28%
595 Speedcash SCS Speedcash SCS $14,622 $0.055843 261,831 Low Vol -2.60% 28.15% ?
596 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $14,289 $0.018016 793,108 * Low Vol 0.16% -9.59% -44.65%
597 Coinonat CXT Coinonat CXT $13,936 $0.004894 2,847,755 $593 -0.77% -22.56% -46.65%
598 Concoin CONX Concoin CONX $13,651 $0.018724 729,069 $79,244 -3.32% 110.71% 151.03%
599 BenjiRolls BENJI BenjiRolls BENJI $13,159 $0.000678 19,401,160 Low Vol -0.02% -8.62% -22.27%
600 Argus ARGUS Argus ARGUS $12,965 $0.011291 1,148,324 Low Vol 1.91% 0.12% 42.17%
601 Beatcoin XBTS Beatcoin XBTS $12,575 $0.008248 1,524,686 Low Vol -0.61% 0.66% 67.35%
602 Crypto CTO Crypto CTO $12,451 $0.001220 10,203,765 Low Vol 1.38% -21.93% -34.82%
603 Abncoin ABN Abncoin ABN $12,199 $0.180198 67,700 $1,060 0.25% -31.37% -37.06%
604 TAGRcoin TAGR TAGRcoin TAGR $11,926 $0.000308 38,669,634 * Low Vol 0.16% -12.47% ?
605 Cabbage CAB Cabbage CAB $11,745 $0.001119 10,499,996 * Low Vol 0.16% -15.77% 21.02%
606 Footy Cash XFT Footy Cash XFT $11,096 $0.002794 3,971,612 Low Vol -0.23% ? ?
607 SydPak SDP SydPak SDP $11,011 $0.069391 158,678 * $503 0.16% 2.44% 54.32%
608 ImpulseCoin IMPS ImpulseCoin IMPS $10,927 $0.000540 20,245,510 Low Vol 0.16% -5.18% ?
609 G3N G3N G3N G3N $10,661 $0.001410 7,561,891 Low Vol 0.03% -6.57% -19.37%
610 Bitvolt VOLT Bitvolt VOLT $10,549 $0.000698 15,112,554 * Low Vol 0.03% -4.14% 11.78%
611 JobsCoin JOBS JobsCoin JOBS $10,477 $0.000099 106,019,270 Low Vol -0.57% -8.85% -1.10%
612 OsmiumCoin OS76 OsmiumCoin OS76 $10,133 $0.011334 894,026 Low Vol 0.16% -5.18% 2.10%
613 BowsCoin BSC BowsCoin BSC $10,024 $0.001806 5,550,102 Low Vol 0.28% -9.54% -1.98%
614 High Voltage HVCO High Voltage HVCO $10,000 $0.006692 1,494,171 * Low Vol -0.13% -2.40% 1.48%
615 Scorecoin SCORE Scorecoin SCORE $9,577 $0.000565 16,935,260 Low Vol 1.07% -15.26% -47.77%
616 23 Skidoo CHAO 23 Skidoo CHAO $9,374 $37113.82 0.25257293 Low Vol 0.16% -7.31% 26.80%
617 GanjaCoin MRJA GanjaCoin MRJA $9,340 $0.013484 692,668 * Low Vol 3.61% -14.49% 0.59%
618 WARP WARP WARP WARP $8,304 $0.007582 1,095,224 * Low Vol 0.16% ? -54.77%
619 PizzaCoin PIZZA PizzaCoin PIZZA $8,135 $0.005904 1,377,917 $60,760 0.89% 17.30% -40.33%
620 Iconic ICON Iconic ICON $8,061 $0.013595 592,894 * Low Vol 0.16% -2.23% 59.85%
621 JIO Token JIO JIO Token JIO $7,687 $0.004029 1,908,128 * Low Vol -0.63% -12.62% -7.32%
622 DPAY DPAY DPAY DPAY $7,537 $0.000095 79,541,001 Low Vol -4.19% -30.08% -36.78%
623 Environ ENV Environ ENV $6,623 $0.000051 131,129,509 * Low Vol 4.58% 50.29% -26.20%
624 GeertCoin GEERT GeertCoin GEERT $6,086 $0.001195 5,091,200 Low Vol -0.73% -11.33% -16.05%
625 Shilling SH Shilling SH $5,493 $0.001583 3,469,428 * Low Vol 0.66% -4.04% 9.74%
626 Goodomy GOOD Goodomy GOOD $5,452 $0.006139 888,000 * $921 -0.01% ? ?
627 BioBar BIOB BioBar BIOB $5,337 $0.006025 885,756 * Low Vol -0.03% -9.56% -9.88%
628 Onix ONX Onix ONX $5,073 $0.006653 762,562 $1,307 3.01% ? ?
629 Ebittree Coin EBT Ebittree Coin EBT $4,314 $0.004615 934,782 Low Vol 0.11% -48.30% -55.97%
630 Elysium ELS Elysium ELS $3,991 $0.000996 4,005,012 Low Vol -0.05% -1.05% 7.66%
631 Californium CF Californium CF $3,489 $0.031401 111,110 Low Vol 0.15% -2.64% 60.13%
632 PosEx PEX PosEx PEX $3,449 $0.001406 2,453,240 Low Vol 0.38% -3.20% -22.40%
633 Enigma XNG Enigma XNG $3,172 $0.190769 16,627 Low Vol 2.76% -12.00% 10.86%
634 Selfiecoin SLFI Selfiecoin SLFI $2,771 $0.000026 107,829,281 Low Vol 0.16% -5.16% 2.88%
635 P7Coin P7C P7Coin P7C $2,716 $0.000077 35,220,238 Low Vol 0.16% -25.52% -22.84%
636 Impeachcoin IMPCH Impeachcoin IMPCH $2,595 $0.008419 308,179 * Low Vol -0.20% 3.20% -21.77%
637 Future Digital Currency FDC Future Digita... FDC $1,786 $0.000649 2,753,201 Low Vol 0.36% -53.55% -69.97%
638 Digital Credits DGCS Digital Credits DGCS $1,363 $0.000234 5,826,388 Low Vol 2.03% -22.36% 13.84%
639 Powercoin PWR Powercoin PWR $1,285 $0.000026 49,983,870 $520 0.16% -5.18% 2.88%
640 BOAT BOAT BOAT BOAT $1,235 $0.000348 3,547,845 Low Vol -1.43% 14.94% 4.68%
641 Digital Money Bits DMB Digital Money... DMB $723 $0.001715 421,300 $3,089 -1.41% -13.77% -85.39%
642 SwapToken TOKEN SwapToken TOKEN $491 $0.000014 35,110,531 * $1,645 -1.70% 27.90% 57.23%
643 Xenixcoin XEN Xenixcoin XEN $273 $0.027012 10,100 Low Vol -2.41% 12.85% 44.87%
644 MikeTheMug MUG MikeTheMug MUG $181 $0.000181 999,279 * Low Vol -0.46% -89.58% ?
645 SnakeEyes SNAKE SnakeEyes SNAKE ? $0.115264 ? * Low Vol 0.42% -9.51% -22.36%
646 Gold Pressed Latinum GPL Gold Pressed ... GPL ? $0.203936 ? Low Vol -0.14% -6.06% 4.91%
647 Joincoin J Joincoin J $780,489 $0.318775 2,448,402 Low Vol -2.75% 30.38% 94.13%
648 GlobalCoin GLC GlobalCoin GLC $663,854 $0.010186 65,171,010 Low Vol 0.25% -6.04% -34.10%
649 I0Coin I0C I0Coin I0C $432,011 $0.020595 20,976,412 Low Vol 0.13% -5.24% -30.14%
650 FuelCoin FC2 FuelCoin FC2 $329,247 $0.003246 101,441,917 Low Vol 0.70% -10.29% -32.03%
651 MarteXcoin MXT MarteXcoin MXT $314,813 $0.115394 2,728,161 Low Vol 0.16% -4.96% 55.23%
652 Bitz BITZ Bitz BITZ $275,694 $0.138478 1,990,891 Low Vol 0.07% -1.49% ?
653 PayCoin XPY PayCoin XPY $269,164 $0.022975 11,715,268 Low Vol 0.01% 18.30% 15.84%
654 CorgiCoin CORG CorgiCoin CORG $182,144 $0.000145 1,251,855,418 * Low Vol 0.46% -4.27% 14.69%
655 GAIA GAIA GAIA GAIA $138,144 $0.005732 24,101,381 * Low Vol 0.57% -2.81% 6.72%
656 WayGuide WAY WayGuide WAY $88,789 $0.000888 100,040,708 * Low Vol ? -16.04% 7.67%
657 GoldReserve XGR GoldReserve XGR $88,007 $0.005125 17,171,382 Low Vol 0.24% -4.92% 6.11%
658 CCMiner CCM100 CCMiner CCM100 $69,771 $0.028266 2,468,409 * Low Vol 0.65% -20.93% 44.38%
659 X-Coin XCO X-Coin XCO $57,612 $0.004652 12,384,976 * Low Vol 0.16% 8.76% 60.53%
660 PonziCoin PONZI PonziCoin PONZI $51,503 $0.059810 861,099 Low Vol -2.67% 0.15% -2.32%
661 BumbaCoin BUMBA BumbaCoin BUMBA $46,786 $0.002126 22,007,831 Low Vol 0.16% -6.99% -11.34%
662 AquariusCoin ARCO AquariusCoin ARCO $44,710 $0.035692 1,252,679 * Low Vol -0.18% 12.96% -27.08%
663 PlatinumBAR XPTX PlatinumBAR XPTX $44,074 $0.232173 189,832 Low Vol 0.20% -4.79% 43.92%
664 SecretCoin SCRT SecretCoin SCRT $38,051 $0.008998 4,228,672 * Low Vol -0.12% -6.21% 80.11%
665 MindCoin MND MindCoin MND $37,082 $0.002956 12,546,625 Low Vol -0.20% -6.97% 54.98%
666 Dobbscoin BOB Dobbscoin BOB $36,859 $0.007284 5,060,382 Low Vol 0.28% -8.87% -13.99%
667 Cypher CYP Cypher CYP $35,172 $0.005526 6,365,285 * Low Vol 0.16% ? ?
668 Cannation CNNC Cannation CNNC $35,059 $0.014238 2,462,402 Low Vol 0.16% -17.75% -33.45%
669 Debitcoin DBTC Debitcoin DBTC $28,993 $0.001611 17,995,178 Low Vol -0.11% -5.33% -8.89%
670 Destiny DES Destiny DES $24,691 $0.015432 1,600,000 Low Vol 0.04% -12.27% ?
671 Steps STEPS Steps STEPS $22,706 $0.001219 18,625,017 * Low Vol -1.02% -4.30% ?
672 IslaCoin ISL IslaCoin ISL $20,891 $0.013801 1,513,704 * Low Vol 0.16% -26.84% ?
673 AntiBitcoin ANTI AntiBitcoin ANTI $19,236 $0.001101 17,465,159 Low Vol 0.02% -17.53% -19.83%
674 Orlycoin ORLY Orlycoin ORLY $19,132 $0.000522 36,646,779 Low Vol ? -22.95% ?
675 ARbit ARB ARbit ARB $18,786 $0.002827 6,645,097 Low Vol 0.16% ? -24.41%
676 BTCDragon DRAGON BTCDragon DRAGON $18,168 $0.045060 403,189 * Low Vol -6.33% -5.46% -22.16%
677 MustangCoin MST MustangCoin MST $17,675 $0.028097 629,065 Low Vol 1.07% -5.58% -17.44%
678 Qibuck Asset QBK Qibuck Asset QBK $14,805 $0.010041 1,474,448 * Low Vol -0.46% -15.75% ?
679 Antilitecoin ALTC