Historical Snapshot - June 25, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $42,494,976,234 | $2589.41 | 16,411,075 | $1,161,096,576 | 0.54% | -0.31% | 1.28% | |
| 2 |
ETH
Ethereum |
ETH | $28,138,433,535 | $303.25 | 92,790,090 | $1,186,878,080 | 1.99% | -5.81% | -18.87% | |
| 3 |
XRP
XRP |
XRP | $11,427,040,791 | $0.298423 | 38,291,387,790 * | $158,844,896 | 0.43% | -3.77% | 5.31% | |
| 4 |
LTC
Litecoin |
LTC | $2,271,525,851 | $43.92 | 51,714,482 | $354,371,584 | 0.92% | -1.01% | -2.72% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,990,808,257 | $21.42 | 92,955,426 | $441,711,648 | 0.29% | 6.93% | -3.68% | |
| 6 |
XEM
NEM |
XEM | $1,594,635,218 | $0.177182 | 8,999,999,999 * | $6,781,831 | 2.08% | -4.36% | -10.85% | |
| 7 |
MIOTA
IOTA |
MIOTA | $1,308,995,122 | $0.470941 | 2,779,530,283 * | $5,012,887 | 2.09% | -6.80% | 15.51% | |
| 8 |
DASH
Dash |
DASH | $1,276,617,821 | $172.88 | 7,384,532 | $36,111,800 | 0.96% | -4.80% | -11.03% | |
| 9 |
BTS
BitShares |
BTS | $777,820,920 | $0.299584 | 2,596,340,000 * | $57,168,328 | 0.29% | -4.14% | -8.72% | |
| 10 |
STRAT
Stratis |
STRAT | $697,417,515 | $7.08 | 98,438,822 * | $5,651,069 | 2.18% | -6.78% | -5.30% | |
| 11 |
XMR
Monero |
XMR | $673,947,366 | $45.89 | 14,685,464 | $9,156,058 | 0.76% | -3.87% | -7.90% | |
| 12 |
ZEC
Zcash |
ZEC | $512,366,180 | $330.04 | 1,552,444 | $28,035,812 | 3.20% | -7.76% | -12.18% | |
| 13 |
GNT
Golem |
GNT | $468,099,980 | $0.564485 | 829,252,000 * | $7,739,502 | 3.59% | -9.03% | -6.75% | |
| 14 |
WAVES
Waves |
WAVES | $462,485,313 | $4.62 | 100,000,000 * | $3,048,818 | 1.32% | -4.72% | -8.34% | |
| 15 |
BCN
Bytecoin |
BCN | $460,369,811 | $0.002515 | 183,060,993,956 | $1,665,451 | 1.34% | -6.26% | -5.21% | |
| 16 |
STEEM
Steem |
STEEM | $445,070,341 | $1.89 | 235,054,917 * | $3,225,558 | 1.19% | -7.51% | -5.46% | |
| 17 |
SC
Siacoin |
SC | $440,222,989 | $0.016173 | 27,219,036,090 | $19,935,288 | 1.78% | -5.46% | 0.82% | |
| 18 |
ICN
Iconomi |
ICN | $352,689,404 | $4.05 | 87,000,000 * | $3,424,094 | 11.81% | -7.89% | 73.56% | |
| 19 |
BCC
BitConnect |
BCC | $346,581,884 | $51.16 | 6,773,896 | $2,464,486 | 0.12% | -2.45% | 0.09% | |
| 20 |
LSK
Lisk |
LSK | $330,272,282 | $3.04 | 108,786,925 * | $8,092,883 | 3.61% | -6.30% | -4.34% | |
| 21 |
DOGE
Dogecoin |
DOGE | $325,563,348 | $0.002961 | 109,952,038,479 | $25,807,960 | 0.78% | -5.18% | -7.54% | |
| 22 |
XLM
Stellar |
XLM | $325,334,628 | $0.033373 | 9,748,546,451 * | $14,106,231 | 2.40% | -12.02% | -13.34% | |
| 23 |
REP
Augur |
REP | $307,881,290 | $27.99 | 11,000,000 * | $3,650,129 | 1.15% | -3.98% | -7.89% | |
| 24 |
NEO
NEO |
NEO | $297,364,640 | $5.95 | 50,000,000 * | $24,890,930 | -0.95% | -5.22% | 13.00% | |
| 25 |
GAME
GameCredits |
GAME | $260,945,926 | $4.12 | 63,283,752 | $3,050,444 | 1.36% | -1.74% | 16.79% | |
| 26 |
ARDR
Ardor |
ARDR | $256,337,457 | $0.256594 | 998,999,495 * | $7,775,018 | -0.25% | -2.19% | 18.70% | |
| 27 |
FCT
Factom |
FCT | $245,351,750 | $28.03 | 8,753,219 * | $7,089,173 | 4.01% | -9.29% | -10.78% | |
| 28 |
GNO
Gnosis |
GNO | $225,132,789 | $203.82 | 1,104,590 * | $1,987,097 | 0.75% | -5.26% | -15.54% | |
| 29 |
MAID
MaidSafeCoin |
MAID | $216,972,000 | $0.479441 | 452,552,412 * | $1,767,343 | 1.37% | -5.69% | -0.66% | |
| 30 |
DCR
Decred |
DCR | $201,424,596 | $38.81 | 5,190,021 | $2,068,442 | 5.31% | -9.98% | -5.10% | |
| 31 |
GBYTE
Obyte |
GBYTE | $198,721,643 | $777.80 | 255,492 * | $408,562 | 3.24% | 4.88% | 0.77% | |
| 32 |
KMD
Komodo |
KMD | $197,940,279 | $1.96 | 100,945,510 | $375,926 | -0.17% | -2.77% | -11.88% | |
| 33 |
DGB
DigiByte |
DGB | $196,525,643 | $0.022619 | 8,688,460,433 | $9,136,208 | 2.28% | -13.06% | -19.08% | |
| 34 |
NXT
Nxt |
NXT | $184,114,854 | $0.184299 | 998,999,983 * | $29,516,586 | -0.95% | 3.35% | 15.02% | |
| 35 |
DGD
DigixDAO |
DGD | $176,579,010 | $88.29 | 2,000,000 * | $601,080 | -0.47% | -2.03% | -1.69% | |
| 36 |
VERI
Veritaseum |
VERI | $172,836,243 | $87.86 | 1,967,276 * | $448,249 | 5.69% | 4.34% | -0.14% | |
| 37 |
BAT
Basic Attenti... |
BAT | $170,222,804 | $0.170223 | 1,000,000,000 * | $2,662,640 | 3.59% | -7.61% | -13.62% | |
| 38 |
1ST
FirstBlood |
1ST | $157,074,680 | $1.84 | 85,558,371 * | $9,783,358 | 2.21% | -6.70% | 39.00% | |
| 39 |
USDT
Tether |
USDT | $146,596,649 | $1.01 | 144,693,825 * | $102,005,008 | 0.07% | -0.93% | 1.01% | |
| 40 |
MGO
MobileGo |
MGO | $143,994,868 | $2.06 | 70,000,000 * | $560,898 | 2.02% | -5.14% | 44.16% | |
| 41 |
SNGLS
SingularDTV |
SNGLS | $116,131,541 | $0.193553 | 600,000,000 * | $329,813 | 1.37% | -10.01% | -7.11% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $115,979,553 | $89.99 | 1,288,862 | $1,122,718 | 0.48% | 4.19% | -6.26% | |
| 43 |
SYS
Syscoin |
SYS | $112,706,359 | $0.214394 | 525,697,969 | $2,806,091 | 3.96% | -4.35% | 16.34% | |
| 44 |
NMR
Numeraire |
NMR | $105,886,477 | $86.55 | 1,223,451 * | $34,331,368 | -3.26% | -19.55% | ? | |
| 45 |
PIVX
PIVX |
PIVX | $96,899,906 | $1.80 | 53,710,161 * | $717,465 | 0.92% | -7.74% | 7.98% | |
| 46 |
ANT
Aragon |
ANT | $80,961,687 | $2.41 | 33,605,167 * | $656,243 | -0.49% | -10.18% | -18.10% | |
| 47 |
MCAP
MCAP |
MCAP | $78,320,917 | $4.74 | 16,534,674 * | $132,201 | 0.65% | -4.25% | -0.73% | |
| 48 |
UBQ
Ubiq |
UBQ | $73,936,817 | $1.98 | 37,289,292 | $405,325 | 3.49% | -4.73% | -7.29% | |
| 49 |
EMC
Emercoin |
EMC | $72,710,377 | $1.80 | 40,307,223 | $1,262,329 | -1.07% | -4.30% | 9.62% | |
| 50 |
PPC
Peercoin |
PPC | $70,717,466 | $2.93 | 24,172,008 | $4,489,914 | -0.28% | -1.44% | 26.00% | |
| 51 |
ARK
Ark |
ARK | $64,752,400 | $0.675781 | 95,818,606 * | $297,387 | 1.68% | -2.94% | -7.88% | |
| 52 |
LKK
Lykke |
LKK | $60,312,720 | $0.368944 | 163,474,012 * | $994,958 | 0.90% | -6.82% | -7.00% | |
| 53 |
ROUND
Round |
ROUND | $58,599,303 | $0.068940 | 850,000,000 * | $387,658 | 1.22% | -12.18% | -34.02% | |
| 54 |
RDD
ReddCoin |
RDD | $53,218,038 | $0.001864 | 28,545,637,953 * | $783,208 | 2.33% | -2.67% | -6.70% | |
| 55 |
RLC
iExec RLC |
RLC | $52,493,895 | $0.663885 | 79,070,793 * | $432,244 | 3.22% | -9.78% | -3.60% | |
| 56 |
SJCX
Storjcoin X |
SJCX | $52,293,095 | $1.02 | 51,173,144 * | $381,884 | -0.02% | -3.97% | -7.28% | |
| 57 |
XAS
Asch |
XAS | $51,059,166 | $0.680789 | 75,000,000 * | $2,927,764 | -3.62% | 1.27% | 57.65% | |
| 58 |
QRL
Quantum Resis... |
QRL | $49,105,181 | $0.944330 | 52,000,000 | $805,992 | 1.23% | -8.42% | -11.01% | |
| 59 |
MLN
Melon |
MLN | $48,389,559 | $80.73 | 599,400 * | $315,976 | 0.80% | -7.18% | -3.36% | |
| 60 |
PPY
Peerplays |
PPY | $47,798,599 | $13.15 | 3,634,443 * | $30,563 | 2.70% | -29.49% | -13.88% | |
| 61 |
WINGS
Wings |
WINGS | $47,276,565 | $0.527003 | 89,708,333 * | $505,133 | 2.18% | -1.63% | -11.38% | |
| 62 |
NXS
Nexus |
NXS | $46,017,681 | $0.911918 | 50,462,541 | $84,529 | 0.12% | -3.27% | -7.61% | |
| 63 |
NMC
Namecoin |
NMC | $45,587,027 | $3.09 | 14,736,400 | $2,983,857 | 1.89% | -1.50% | 41.63% | |
| 64 |
AMP
HyperSpace |
AMP | $45,071,071 | $0.547934 | 82,256,324 * | $937,761 | 4.64% | -7.12% | 17.30% | |
| 65 |
XVG
Verge |
XVG | $44,267,706 | $0.003301 | 13,409,472,280 | $1,132,361 | 0.97% | -1.06% | -6.02% | |
| 66 |
EDG
Edgeless |
EDG | $44,131,649 | $0.539947 | 81,733,265 * | $1,644,480 | 10.32% | 3.42% | 77.52% | |
| 67 |
LEO
LEOcoin |
LEO | $43,442,109 | $0.507613 | 85,581,089 * | $67,602 | 0.14% | -8.95% | -12.99% | |
| 68 |
LBC
LBRY Credits |
LBC | $43,312,423 | $0.632072 | 68,524,524 | $3,829,481 | 6.52% | -14.51% | -6.02% | |
| 69 |
OMNI
Omni |
OMNI | $43,106,613 | $77.09 | 559,166 * | $3,629,046 | 5.33% | 6.61% | 47.26% | |
| 70 |
BAY
BitBay |
BAY | $43,105,313 | $0.042782 | 1,007,568,685 * | $348,443 | 1.00% | -2.74% | 41.21% | |
| 71 |
XCP
Counterparty |
XCP | $42,123,728 | $16.09 | 2,618,597 * | $667,617 | 3.54% | -11.00% | -25.93% | |
| 72 |
BLK
BlackCoin |
BLK | $41,756,607 | $0.547884 | 76,214,323 * | $9,200,158 | 2.61% | -1.76% | 17.57% | |
| 73 |
CLOAK
CloakCoin |
CLOAK | $40,185,767 | $7.98 | 5,038,715 * | $710,719 | 4.09% | 13.35% | 117.63% | |
| 74 |
XEL
XEL |
XEL | $40,161,082 | $0.631235 | 63,623,070 * | $58,286 | 1.04% | 13.79% | ? | |
| 75 |
EAC
EarthCoin |
EAC | $38,716,622 | $0.004142 | 9,346,468,332 | $25,150,940 | -1.90% | 19.62% | 75.63% | |
| 76 |
NLG
Gulden |
NLG | $37,575,767 | $0.108003 | 347,915,645 | $131,315 | -0.45% | -2.22% | -4.41% | |
| 77 |
MYST
Mysterium |
MYST | $36,485,579 | $1.88 | 19,429,024 * | $892,047 | 1.86% | -12.32% | -14.79% | |
| 78 |
XZC
Zcoin |
XZC | $35,364,062 | $14.67 | 2,410,607 | $1,692,858 | -1.40% | -10.84% | -8.94% | |
| 79 |
VIA
Viacoin |
VIA | $35,046,898 | $1.54 | 22,699,052 | $1,322,695 | -0.49% | -8.83% | 65.05% | |
| 80 |
VTC
Vertcoin |
VTC | $34,731,962 | $0.936577 | 37,083,947 | $2,740,796 | 0.04% | -2.87% | 13.41% | |
| 81 |
MONA
MonaCoin |
MONA | $32,527,715 | $0.630174 | 51,617,000 | $410,288 | 0.69% | -4.57% | 70.81% | |
| 82 |
XAUR
Xaurum |
XAUR | $31,737,615 | $0.251309 | 126,289,295 * | $87,867 | -0.06% | -2.26% | -12.13% | |
| 83 |
CFI
Cofound.it |
CFI | $30,642,720 | $0.245142 | 125,000,000 * | $1,822,542 | 1.76% | -15.59% | ? | |
| 84 |
BURST
Burst |
BURST | $30,596,348 | $0.017051 | 1,794,372,918 | $3,868,441 | 1.86% | -17.31% | 17.52% | |
| 85 |
GRC
GridCoin |
GRC | $29,037,082 | $0.074394 | 390,312,753 | $683,778 | 0.75% | -5.06% | -3.92% | |
| 86 |
OBITS
OBITS |
OBITS | $28,490,269 | $1.73 | 16,440,700 * | $127,301 | -0.59% | -0.74% | -24.21% | |
| 87 |
TRST
WeTrust |
TRST | $28,320,428 | $0.307338 | 92,147,500 * | $406,811 | 1.94% | 2.04% | 2.29% | |
| 88 |
YBC
YbCoin |
YBC | $28,049,926 | $9.29 | 3,020,405 * | $2,804,703 | -0.80% | -4.65% | 1.56% | |
| 89 |
VSL
vSlice |
VSL | $27,461,758 | $0.822442 | 33,390,496 * | $384,914 | 1.19% | -1.12% | -13.17% | |
| 90 |
BLOCK
Blocknet |
BLOCK | $27,302,940 | $6.90 | 3,956,313 * | $292,248 | 1.30% | -6.76% | 30.57% | |
| 91 |
POT
PotCoin |
POT | $26,877,897 | $0.123741 | 217,210,505 | $503,566 | 0.89% | -2.34% | 1.88% | |
| 92 |
NAV
NavCoin |
NAV | $25,728,029 | $0.418886 | 61,420,125 * | $417,232 | -0.21% | -9.08% | -8.68% | |
| 93 |
DICE
Etheroll |
DICE | $25,426,264 | $3.63 | 7,001,623 * | $32,040 | 12.56% | -18.78% | -22.97% | |
| 94 |
GUP
Matchpool |
GUP | $25,331,902 | $0.337759 | 75,000,000 * | $521,002 | 1.99% | -3.02% | 3.64% | |
| 95 |
HMQ
Humaniq |
HMQ | $24,875,812 | $0.166436 | 149,461,321 * | $574,879 | 1.07% | -6.06% | -14.78% | |
| 96 |
EXP
Expanse |
EXP | $24,433,353 | $3.29 | 7,434,965 | $604,585 | 3.01% | -7.41% | -5.02% | |
| 97 |
SHIFT
Shift |
SHIFT | $23,415,604 | $2.15 | 10,898,869 * | $404,691 | 6.87% | 3.65% | 39.80% | |
| 98 |
BASH
LuckChain |
BASH | $23,238,292 | $0.032141 | 723,002,630 | $2,681,962 | -2.81% | -6.70% | 87.62% | |
| 99 |
EDR
E-Dinar Coin |
EDR | $22,883,677 | $0.025822 | 886,211,988 | $397,562 | -1.05% | -6.07% | -12.54% | |
| 100 |
WDC
WorldCoin |
WDC | $22,702,244 | $0.197665 | 114,852,133 | $1,825,266 | -0.69% | -0.94% | 57.61% | |
| 101 |
TKN
TokenCard |
TKN | $22,088,251 | $0.934199 | 23,644,056 * | $317,166 | 0.16% | -13.38% | -1.91% | |
| 102 |
RADS
Radium |
RADS | $21,290,359 | $6.51 | 3,271,091 * | $469,116 | 2.88% | -9.66% | 7.75% | |
| 103 |
XDN
DigitalNote |
XDN | $21,212,643 | $0.003082 | 6,882,798,212 | $1,156,736 | -2.89% | -12.48% | -15.87% | |
| 104 |
IOC
I/O Coin |
IOC | $21,208,516 | $1.30 | 16,343,702 * | $66,248 | 1.87% | -11.16% | -16.46% | |
| 105 |
QAU
Quantum |
QAU | $21,095,785 | $0.255849 | 82,454,023 * | $21,868 | 0.71% | -5.99% | -9.38% | |
| 106 |
SKY
Skycoin |
SKY | $20,709,462 | $3.60 | 5,746,952 * | $35,168 | -0.89% | 8.50% | -9.30% | |
| 107 |
TAAS
TaaS |
TAAS | $20,565,914 | $2.52 | 8,146,001 * | $225,687 | 0.60% | -4.60% | -12.82% | |
| 108 |
NXC
Nexium |
NXC | $20,524,345 | $0.308537 | 66,521,586 * | $250,549 | 1.95% | -10.88% | 6.41% | |
| 109 |
NOTE
DNotes |
NOTE | $20,212,232 | $0.162228 | 124,591,558 | $858,668 | 13.08% | -11.21% | 7.74% | |
| 110 |
CRW
Crown |
CRW | $20,192,076 | $1.43 | 14,156,948 | $115,680 | -1.96% | 1.84% | 54.20% | |
| 111 |
MOON
Mooncoin |
MOON | $19,388,581 | $0.000087 | 222,042,515,835 | $37,529 | -7.31% | -9.72% | -10.97% | |
| 112 |
NVC
Novacoin |
NVC | $18,781,697 | $10.67 | 1,759,797 | $1,409,805 | 2.12% | -2.73% | 144.66% | |
| 113 |
DTB
Databits |
DTB | $18,484,773 | $0.812596 | 22,747,809 * | $128,307 | -0.52% | -6.51% | -14.80% | |
| 114 |
MGC
MergeCoin |
MGC | $18,325,924 | $0.182610 | 100,355,680 * | $1,186,861 | 2.28% | -3.15% | 41.33% | |
| 115 |
XBC
Bitcoin Plus |
XBC | $18,238,836 | $186.52 | 97,786 * | $5,962,107 | 29.67% | 108.20% | 127.57% | |
| 116 |
RVR
RevolutionVR |
RVR | $17,905,471 | $0.085264 | 210,000,000 * | $162,265 | 3.15% | -5.26% | -11.76% | |
| 117 |
NEOS
NeosCoin |
NEOS | $17,795,058 | $5.27 | 3,379,800 | $358,063 | 0.03% | -8.78% | 20.69% | |
| 118 |
BCAP
BCAP |
BCAP | $17,626,628 | $1.76 | 10,000,000 * | $175,253 | 1.60% | -8.62% | -9.26% | |
| 119 |
ENRG
Energycoin |
ENRG | $17,570,622 | $0.145206 | 121,004,913 | $582,967 | 9.99% | -20.32% | 67.24% | |
| 120 |
QRK
Quark |
QRK | $16,870,397 | $0.067454 | 250,101,047 | $795,039 | -1.41% | 0.42% | 25.09% | |
| 121 |
IFC
Infinitecoin |
IFC | $16,801,667 | $0.000185 | 90,596,274,910 | $4,197,963 | -2.30% | -2.37% | 8.29% | |
| 122 |
SWT
Swarm City |
SWT | $16,589,630 | $2.27 | 7,317,765 * | $48,295 | -1.03% | -7.24% | -29.14% | |
| 123 |
SLS
SaluS |
SLS | $16,270,352 | $16.21 | 1,003,670 * | $116,791 | 4.10% | 30.40% | 91.36% | |
| 124 |
ESP
Espers |
ESP | $16,034,138 | $0.000793 | 20,212,755,852 | $137,217 | -1.64% | -9.73% | 92.52% | |
| 125 |
FTC
Feathercoin |
FTC | $15,813,942 | $0.095029 | 166,412,600 | $739,805 | 1.09% | -3.02% | 13.60% | |
| 126 |
UNY
Unity Ingot |
UNY | $15,809,847 | $0.078267 | 202,000,000 * | $156,268 | 1.17% | -2.30% | -5.86% | |
| 127 |
TIME
Chronobank |
TIME | $15,499,075 | $21.83 | 710,113 * | $506,466 | 0.64% | -10.90% | 8.07% | |
| 128 |
XPM
Primecoin |
XPM | $15,497,606 | $0.789413 | 19,631,802 | $1,585,975 | 3.71% | 0.11% | 23.00% | |
| 129 |
EMC2
Einsteinium |
EMC2 | $15,396,950 | $0.072529 | 212,286,327 | $496,223 | 0.08% | -6.48% | 13.33% | |
| 130 |
ECN
E-coin |
ECN | $15,143,128 | $4.99 | 3,034,251 | $126,535 | 1.71% | 13.04% | 17.39% | |
| 131 |
PTOY
Patientory |
PTOY | $15,037,654 | $0.214824 | 70,000,000 * | $791,474 | -5.43% | -25.43% | -20.89% | |
| 132 |
VASH
VPNCoin |
VASH | $14,946,734 | $0.037335 | 400,339,746 * | $1,544,737 | -0.05% | -5.73% | 22.28% | |
| 133 |
VRC
VeriCoin |
VRC | $14,851,955 | $0.490838 | 30,258,337 | $353,619 | -0.41% | -8.12% | -4.27% | |
| 134 |
LMC
LoMoCoin |
LMC | $14,596,605 | $0.069520 | 209,963,221 * | $2,402,223 | -1.89% | -3.41% | 139.40% | |
| 135 |
MUE
MonetaryUnit |
MUE | $14,244,801 | $0.115381 | 123,458,880 | $168,827 | 0.66% | -7.68% | 49.71% | |
| 136 |
HEAT
HEAT |
HEAT | $14,014,015 | $0.521020 | 26,897,288 * | $29,216 | 0.55% | 4.66% | 37.68% | |
| 137 |
BCY
BitCrystals |
BCY | $13,663,766 | $0.586971 | 23,278,435 * | $536,193 | 3.49% | -12.51% | 2.51% | |
| 138 |
GOLOS
Golos |
GOLOS | $13,605,294 | $0.109785 | 123,926,908 | $32,026 | 1.01% | -6.29% | -9.69% | |
| 139 |
PEPECASH
Pepe Cash |
PEPECASH | $13,077,196 | $0.018632 | 701,884,009 * | $15,253 | 1.16% | -6.76% | -9.69% | |
| 140 |
CLAM
Clams |
CLAM | $13,060,913 | $5.24 | 2,491,387 * | $871,640 | 0.09% | -6.63% | -16.75% | |
| 141 |
BITCNY
bitCNY |
BITCNY | $12,983,129 | $0.134753 | 96,347,600 * | $707,256 | 0.20% | -1.63% | -2.02% | |
| 142 |
FLO
FLO |
FLO | $12,933,879 | $0.095881 | 134,894,683 | $338,158 | 1.54% | -9.10% | -3.23% | |
| 143 |
AGRS
Agoras Tokens |
AGRS | $12,880,395 | $0.306676 | 42,000,000 * | $164,988 | -0.54% | -16.62% | 29.20% | |
| 144 |
FLDC
FoldingCoin |
FLDC | $12,843,742 | $0.025809 | 497,650,321 * | $833,890 | 6.71% | -12.29% | 37.76% | |
| 145 |
JINN
Jinn |
JINN | $12,551,315 | $213.81 | 58,703 * | $1,069 | 0.99% | ? | -3.13% | |
| 146 |
XCN
Cryptonite |
XCN | $12,427,686 | $0.037099 | 334,986,862 | $2,808,861 | -0.95% | -0.18% | 23.93% | |
| 147 |
WCT
Waves Communi... |
WCT | $12,167,803 | $2.43 | 5,000,000 * | $11,366 | 1.67% | 4.10% | -7.08% | |
| 148 |
ECC
ECC |
ECC | $11,993,011 | $0.000529 | 22,666,843,215 * | $65,192 | 6.55% | -8.31% | -5.94% | |
| 149 |
XBY
XTRABYTES |
XBY | $11,774,767 | $0.018115 | 650,000,000 * | $30,057 | 1.11% | -0.11% | -37.57% | |
| 150 |
XSD
SounDAC |
XSD | $11,338,502 | $0.008247 | 1,374,840,478 * | $684 | -1.65% | -7.44% | -4.47% | |
| 151 |
PASC
Pascal Coin |
PASC | $11,273,575 | $1.04 | 10,822,200 | $323,492 | 1.47% | -0.42% | 5.46% | |
| 152 |
RBY
Rubycoin |
RBY | $11,076,935 | $0.452546 | 24,476,946 * | $49,945 | 0.70% | 0.80% | -14.39% | |
| 153 |
MEC
Megacoin |
MEC | $10,880,661 | $0.330855 | 32,886,450 | $1,882,786 | -3.10% | -15.24% | 176.33% | |
| 154 |
BELA
Bela |
BELA | $10,763,534 | $0.301117 | 35,745,400 * | $3,543,541 | 2.87% | -17.53% | 0.47% | |
| 155 |
ZEN
Horizen |
ZEN | $10,674,838 | $7.06 | 1,512,838 | $188,597 | 0.43% | -12.57% | -0.18% | |
| 156 |
ION
ION |
ION | $10,344,916 | $0.640135 | 16,160,531 * | $30,978 | -1.46% | 8.11% | ? | |
| 157 |
GAM
Gambit |
GAM | $9,961,509 | $8.40 | 1,186,160 * | $212,850 | 0.79% | 8.39% | 36.40% | |
| 158 |
SAFEX
Safe Exchange... |
SAFEX | $9,796,350 | $0.004562 | 2,147,483,647 * | $140,421 | -3.12% | 16.82% | 41.93% | |
| 159 |
PLU
Pluton |
PLU | $9,642,020 | $11.34 | 850,000 * | $154,988 | 1.52% | -9.01% | -19.20% | |
| 160 |
MAX
Maxcoin |
MAX | $9,602,283 | $0.176374 | 54,442,678 | $1,440,630 | 0.44% | 6.66% | 71.67% | |
| 161 |
AEON
Aeon |
AEON | $9,265,802 | $0.644961 | 14,366,458 | $37,829 | -5.26% | -7.09% | -5.31% | |
| 162 |
DBIX
DubaiCoin |
DBIX | $8,632,187 | $9.43 | 915,327 | $85,092 | 1.34% | -2.23% | 53.58% | |
| 163 |
FAIR
FairCoin |
FAIR | $8,521,647 | $0.160303 | 53,159,646 * | $43,174 | -6.12% | -18.10% | 75.10% | |
| 164 |
ZET
Zetacoin |
ZET | $8,494,571 | $0.051088 | 166,271,702 | $3,871,736 | -1.83% | -0.46% | 88.71% | |
| 165 |
ABY
ArtByte |
ABY | $8,276,384 | $0.010621 | 779,228,450 | $941,125 | 6.55% | 14.01% | 35.53% | |
| 166 |
CRB
Creditbit |
CRB | $8,214,555 | $0.691774 | 11,874,617 * | $510,200 | -0.69% | -1.33% | -38.39% | |
| 167 |
SLR
SolarCoin |
SLR | $8,093,212 | $0.229487 | 35,266,580 * | $32,647 | 0.57% | -2.65% | -1.92% | |
| 168 |
ZCC
ZcCoin |
ZCC | $8,071,343 | $0.130907 | 61,657,044 | $2,564,113 | -0.36% | -6.43% | 112.71% | |
| 169 |
COVAL
Circuits of V... |
COVAL | $8,037,271 | $0.008037 | 1,000,000,000 * | $53,755 | -4.23% | -7.17% | -24.98% | |
| 170 |
SIB
SIBCoin |
SIB | $7,846,428 | $0.527327 | 14,879,612 | $285,827 | -4.61% | -8.41% | 2.67% | |
| 171 |
NANO
Nano |
NANO | $7,804,946 | $0.092406 | 84,463,227 * | $104,551 | 5.44% | -12.44% | -42.62% | |
| 172 |
LUN
Lunyr |
LUN | $7,704,097 | $3.35 | 2,297,853 * | $240,224 | 1.33% | -3.88% | -2.05% | |
| 173 |
XVC
Vcash |
XVC | $7,654,576 | $0.501247 | 15,271,055 | $278,128 | 0.14% | -6.17% | 6.34% | |
| 174 |
OK
OKCash |
OK | $7,626,120 | $0.106050 | 71,910,883 * | $45,088 | -0.90% | -2.51% | -0.96% | |
| 175 |
XSPEC
Spectrecoin |
XSPEC | $7,520,308 | $0.367806 | 20,446,404 * | $34,543 | -0.12% | 6.86% | -2.02% | |
| 176 |
SPR
SpreadCoin |
SPR | $7,313,758 | $0.883692 | 8,276,361 | $445,539 | -6.75% | 21.37% | 59.39% | |
| 177 |
BITB
Bean Cash |
BITB | $7,288,024 | $0.003654 | 1,994,647,000 * | $110,634 | 2.68% | -9.09% | -10.10% | |
| 178 |
PINK
PinkCoin |
PINK | $7,226,427 | $0.022374 | 322,981,000 | $1,414,943 | 0.61% | -6.11% | 8.76% | |
| 179 |
B@
Bankcoin |
B@ | $7,220,599 | $1.69 | 4,265,080 * | $33,119 | 2.51% | -5.03% | -11.96% | |
| 180 |
DGC
Digitalcoin |
DGC | $7,197,462 | $0.209291 | 34,389,793 | $370,816 | 2.08% | 321.86% | 536.31% | |
| 181 |
MUSIC
Musicoin |
MUSIC | $6,903,319 | $0.033314 | 207,219,590 | $336,561 | 2.86% | -8.54% | 25.07% | |
| 182 |
RIC
Riecoin |
RIC | $6,898,188 | $0.197788 | 34,876,625 | $638,056 | 1.87% | 0.40% | 29.82% | |
| 183 |
DMD
Diamond |
DMD | $6,875,045 | $3.18 | 2,158,688 | $59,054 | -4.00% | 2.85% | 31.55% | |
| 184 |
BITUSD
bitUSD |
BITUSD | $6,864,271 | $0.973998 | 7,047,520 * | $410,645 | 0.53% | -1.83% | -2.41% | |
| 185 |
UNO
Unobtanium |
UNO | $6,795,647 | $34.37 | 197,747 | $29,304 | -0.72% | -3.46% | -2.11% | |
| 186 |
NAUT
NautilusCoin |
NAUT | $6,652,774 | $0.411173 | 16,180,000 * | $3,954,011 | -2.44% | -10.58% | 37.23% | |
| 187 |
RLT
RouletteToken |
RLT | $6,628,658 | $0.656802 | 10,092,319 * | $386,117 | 0.68% | 28.60% | 7.14% | |
| 188 |
CADASTRAL
Bitland |
CADASTRAL | $6,572,987 | $0.219100 | 30,000,000 * | $11,087 | -0.55% | -3.73% | 15.95% | |
| 189 |
EMV
Ethereum Movi... |
EMV | $6,421,089 | $0.963163 | 6,666,666 * | $9,336 | 3.34% | 120.93% | 109.06% | |
| 190 |
GRS
Groestlcoin |
GRS | $6,318,061 | $0.093187 | 67,799,513 | $131,717 | 4.27% | 10.54% | 57.12% | |
| 191 |
BLITZ
Blitzcash |
BLITZ | $6,303,979 | $1.55 | 4,068,647 * | $24,356 | 0.30% | -9.28% | -15.70% | |
| 192 |
DAR
Darcrus |
DAR | $6,165,176 | $0.452531 | 13,623,762 * | $13,227 | 2.95% | 0.76% | -3.81% | |
| 193 |
BOST
BoostCoin |
BOST | $6,113,932 | $0.515705 | 11,855,487 | $139,365 | -2.25% | -3.40% | 24.68% | |
| 194 |
ATMOS
Atmos |
ATMOS | $5,934,449 | $0.059283 | 100,103,481 * | $113,127 | 5.64% | -7.65% | 64.11% | |
| 195 |
RISE
Rise |
RISE | $5,928,628 | $0.055208 | 107,387,215 * | $52,818 | -4.16% | -3.67% | -22.68% | |
| 196 |
BPC
Bitpark Coin |
BPC | $5,891,899 | $0.078559 | 75,000,000 * | $649 | 0.72% | -22.37% | -30.42% | |
| 197 |
GCR
Global Curren... |
GCR | $5,787,328 | $0.056290 | 102,813,618 * | $38,843 | -1.27% | -6.03% | -4.90% | |
| 198 |
INCNT
Incent |
INCNT | $5,513,632 | $0.239637 | 23,008,312 * | $177,599 | -0.14% | -5.31% | -13.30% | |
| 199 |
SEQ
Sequence |
SEQ | $5,412,358 | $0.120912 | 44,762,864 | $187,294 | -0.40% | -0.84% | 44.73% | |
| 200 |
SPRTS
Sprouts |
SPRTS | $5,234,094 | $0.000025 | 213,322,996,773 * | $1,147 | 1.84% | -1.02% | 9.35% | |
| 201 |
BTM
Bitmark |
BTM | $5,159,773 | $1.32 | 3,901,180 | $182,595 | -0.26% | -11.65% | 11.36% | |
| 202 |
XMY
Myriad |
XMY | $5,125,005 | $0.003435 | 1,491,921,000 | $225,576 | -0.32% | -6.77% | 14.36% | |
| 203 |
APX
APX |
APX | $5,111,868 | $6.58 | 777,394 * | $46,886 | -1.83% | -3.33% | 12.26% | |
| 204 |
ZCL
ZClassic |
ZCL | $4,854,486 | $2.95 | 1,642,825 | $127,086 | 1.91% | -3.40% | -10.73% | |
| 205 |
SPHR
Sphere |
SPHR | $4,816,181 | $1.56 | 3,082,940 * | $16,101 | 0.71% | 3.35% | 39.88% | |
| 206 |
PUT
PutinCoin |
PUT | $4,770,304 | $0.023793 | 200,495,861 | $27,099 | -1.46% | 11.95% | -1.23% | |
| 207 |
TIPS
FedoraCoin |
TIPS | $4,748,148 | $0.000011 | 443,168,182,458 | $56,799 | -2.25% | -2.78% | -58.63% | |
| 208 |
BSD
BitSend |
BSD | $4,693,325 | $0.302321 | 15,524,300 | $92,887 | 1.08% | 5.93% | 6.33% | |
| 209 |
TRIG
Triggers |
TRIG | $4,690,043 | $0.146082 | 32,105,593 * | $93,376 | -0.73% | -21.01% | 126.92% | |
| 210 |
ICOO
ICO OpenLedger |
ICOO | $4,689,402 | $9.92 | 472,649 * | $13,803 | -1.37% | 0.38% | -21.35% | |
| 211 |
PDC
Project Decorum |
PDC | $4,677,490 | $0.093550 | 50,000,000 * | $106,970 | 2.68% | 6.92% | 100.23% | |
| 212 |
AUR
Auroracoin |
AUR | $4,644,473 | $0.536429 | 8,658,139 | $116,429 | 0.36% | -6.33% | -18.29% | |
| 213 |
ANC
Anoncoin |
ANC | $4,609,631 | $2.18 | 2,110,317 | $139,100 | 0.72% | 16.84% | 55.79% | |
| 214 |
CURE
Curecoin |
CURE | $4,438,987 | $0.187152 | 23,718,603 | $52,572 | -0.66% | -11.67% | 44.68% | |
| 215 |
SNRG
Synergy |
SNRG | $4,360,305 | $1.54 | 2,834,504 * | $88,849 | 3.16% | -23.47% | 153.13% | |
| 216 |
HUC
HunterCoin |
HUC | $4,309,226 | $0.239506 | 17,992,170 | $192,071 | 0.70% | -7.66% | 12.21% | |
| 217 |
ZEIT
Zeitcoin |
ZEIT | $4,108,786 | $0.000112 | 36,668,865,580 | $9,851 | -3.69% | -1.86% | -24.17% | |
| 218 |
MED
Mediterranean... |
MED | $3,993,068 | $0.079617 | 50,153,548 | $350,719 | -1.31% | 10.15% | -17.87% | |
| 219 |
MNE
Minereum |
MNE | $3,990,003 | $7.06 | 564,928 * | $40,825 | 1.30% | -6.55% | -24.26% | |
| 220 |
CANN
CannabisCoin |
CANN | $3,958,027 | $0.051249 | 77,231,176 | $1,524,529 | -1.78% | -6.69% | 272.41% | |
| 221 |
BBR
Boolberry |
BBR | $3,799,474 | $0.398582 | 9,532,480 | $1,118,171 | 11.80% | 9.60% | 70.07% | |
| 222 |
SBD
Steem Dollars |
SBD | $3,788,570 | $1.49 | 2,535,401 * | $191,201 | 0.67% | -9.22% | -10.11% | |
| 223 |
GLD
GoldCoin |
GLD | $3,786,797 | $0.093937 | 40,312,168 | $14,840 | 0.65% | -6.11% | 34.86% | |
| 224 |
JNS
Janus |
JNS | $3,770,281 | $0.178141 | 21,164,606 * | $3,461 | -0.30% | -10.37% | -12.13% | |
| 225 |
TIX
Tickets |
TIX | $3,696,722 | $0.000055 | 66,876,281,414 | $169,993 | 2.62% | -1.41% | 48.18% | |
| 226 |
SRC
SecureCoin |
SRC | $3,583,089 | $0.456396 | 7,850,841 | $378,130 | 3.22% | 6.53% | 117.43% | |
| 227 |
MORE
More Coin |
MORE | $3,518,178 | $1.76 | 2,000,000 * | $67,380 | -2.54% | -7.43% | 22.82% | |
| 228 |
1337
Elite |
1337 | $3,458,373 | $0.000149 | 23,250,229,306 * | $39,880 | 0.60% | 4.87% | -6.38% | |
| 229 |
BRK
Breakout |
BRK | $3,409,236 | $0.189619 | 17,979,387 | $33,072 | -0.22% | -2.60% | 36.66% | |
| 230 |
XC
XCurrency |
XC | $3,346,260 | $0.575181 | 5,817,747 * | $1,877 | 0.72% | 23.74% | 4.13% | |
| 231 |
BTA
Bata |
BTA | $3,346,241 | $0.674703 | 4,959,573 | $23,375 | -0.38% | -2.83% | 1.18% | |
| 232 |
XST
Stealth |
XST | $3,322,444 | $0.126178 | 26,331,488 | $233,565 | 5.51% | -10.52% | 19.59% | |
| 233 |
TAG
TagCoin |
TAG | $3,319,103 | $0.598904 | 5,541,959 | $516,597 | 2.20% | 24.45% | 95.46% | |
| 234 |
INSANE
InsaneCoin |
INSANE | $3,315,989 | $0.180790 | 18,341,622 | $5,025 | 0.71% | 55.93% | 158.47% | |
| 235 |
VRM
VeriumReserve |
VRM | $3,285,395 | $2.85 | 1,153,582 | $166,996 | -0.26% | -1.94% | 58.75% | |
| 236 |
CREA
CREA |
CREA | $3,246,625 | $0.306266 | 10,600,677 | $30,377 | 0.70% | -4.79% | 82.73% | |
| 237 |
INPAY
InPay |
INPAY | $3,214,656 | $0.321466 | 10,000,000 * | $79,193 | 0.28% | 10.94% | 36.35% | |
| 238 |
MINT
MintCoin |
MINT | $3,201,902 | $0.000130 | 24,614,004,309 * | $16,807 | 0.39% | -12.94% | -30.32% | |
| 239 |
ZENI
Zennies |
ZENI | $3,153,317 | $0.003151 | 1,000,744,495 * | $8,743 | 0.59% | -5.72% | -3.94% | |
| 240 |
BITS
Bitswift |
BITS | $3,068,512 | $0.755403 | 4,062,087 * | $16,120 | 0.69% | -2.49% | 34.58% | |
| 241 |
DOPE
DopeCoin |
DOPE | $3,014,336 | $0.027135 | 111,085,648 * | $186,724 | 2.64% | 4.95% | 149.32% | |
| 242 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,942,160 | $0.542004 | 5,428,300 * | $3,277 | -1.12% | 0.24% | 3.87% | |
| 243 |
DIME
Dimecoin |
DIME | $2,934,373 | $0.000006 | 528,674,088,016 | $7,238 | -0.33% | -29.53% | -29.75% | |
| 244 |
VTR
vTorrent |
VTR | $2,932,213 | $0.271100 | 10,815,966 | $181,547 | -0.35% | -2.58% | 6.55% | |
| 245 |
ALT
Altcoin |
ALT | $2,820,375 | $23.08 | 122,175 * | $22,082 | -0.23% | 41.33% | 108.47% | |
| 246 |
QWARK
Qwark |
QWARK | $2,799,193 | $0.126430 | 22,140,337 * | $65,057 | -2.68% | -8.84% | 3.91% | |
| 247 |
VISIO
Visio |
VISIO | $2,727,048 | $0.053853 | 50,638,754 * | $13,745 | -3.14% | -26.96% | -4.98% | |
| 248 |
TX
TransferCoin |
TX | $2,665,521 | $0.443664 | 6,007,975 * | $67,569 | -2.78% | -0.51% | 21.18% | |
| 249 |
PURA
Pura |
PURA | $2,659,480 | $0.011943 | 222,672,587 | $4,430 | -7.45% | -30.98% | 61.09% | |
| 250 |
XWC
WhiteCoin |
XWC | $2,656,872 | $0.010708 | 248,115,625 * | $56,336 | 1.28% | -0.26% | -6.69% | |
| 251 |
START
Startcoin |
START | $2,613,672 | $0.057979 | 45,079,785 | $141,145 | 1.00% | -12.04% | 35.79% | |
| 252 |
KORE
Kore |
KORE | $2,509,534 | $1.37 | 1,830,949 * | $702,667 | 7.03% | -36.04% | 308.89% | |
| 253 |
BRX
Breakout Stake |
BRX | $2,450,216 | $0.390904 | 6,268,082 * | $47,250 | 1.11% | -6.96% | 17.26% | |
| 254 |
INSN
InsaneCoin |
INSN | $2,390,779 | $0.190635 | 12,541,165 | $63,298 | 7.15% | 25.47% | 128.03% | |
| 255 |
GEO
GeoCoin |
GEO | $2,373,611 | $0.767439 | 3,092,897 * | $29,764 | 1.41% | -0.99% | 54.47% | |
| 256 |
HUSH
Hush |
HUSH | $2,337,850 | $2.12 | 1,100,888 | $53,582 | 0.67% | -0.72% | -30.21% | |
| 257 |
TRUST
TrustPlus |
TRUST | $2,307,255 | $0.071907 | 32,086,595 * | $233,338 | -2.68% | -21.04% | 213.79% | |
| 258 |
FUNC
FUNCoin |
FUNC | $2,304,481 | $0.397323 | 5,800,024 * | $62,105 | 0.94% | 4.86% | 55.73% | |
| 259 |
THC
HempCoin |
THC | $2,246,846 | $0.010607 | 211,823,061 | $46,113 | 2.88% | -5.49% | 43.92% | |
| 260 |
WBB
Wild Beast Block |
WBB | $2,189,052 | $0.933482 | 2,345,039 | $628 | 0.72% | -9.76% | 10.90% | |
| 261 |
PANGEA
Pangea Poker |
PANGEA | $2,141,662 | $2.14 | 999,352 * | $830 | 0.99% | ? | -45.66% | |
| 262 |
YASH
YashCoin |
YASH | $2,129,378 | $0.212935 | 10,000,136 * | $533 | 0.72% | -24.12% | 359.25% | |
| 263 |
XTC
TileCoin |
XTC | $2,100,600 | $0.021006 | 100,000,000 * | $110,719 | 2.16% | -3.18% | -4.41% | |
| 264 |
2GIVE
2GIVE |
2GIVE | $2,045,696 | $0.003981 | 513,863,332 | $16,850 | -2.37% | -9.16% | 0.74% | |
| 265 |
POSW
PoSW Coin |
POSW | $2,038,787 | $0.049727 | 41,000,000 * | $23,380 | 3.54% | 3.13% | -7.96% | |
| 266 |
EGC
EverGreenCoin |
EGC | $1,986,412 | $0.149116 | 13,321,301 | $28,743 | -2.76% | -7.89% | 42.23% | |
| 267 |
PTC
Pesetacoin |
PTC | $1,964,642 | $0.015168 | 129,527,204 | $22,917 | -1.08% | -10.76% | 35.11% | |
| 268 |
CARBON
Carboncoin |
CARBON | $1,939,017 | $0.000126 | 15,391,953,279 | $2,977 | 0.72% | 9.33% | 135.78% | |
| 269 |
ACP
AnarchistsPrime |
ACP | $1,866,690 | $0.424743 | 4,394,874 | $1,739 | -26.46% | 3883.98% | > 9000% | |
| 270 |
ERC
EuropeCoin |
ERC | $1,855,682 | $0.188208 | 9,859,730 | $343,873 | -2.00% | 4.78% | 57.50% | |
| 271 |
ADZ
Adzcoin |
ADZ | $1,825,956 | $0.033236 | 54,938,920 | $5,797 | 0.61% | 0.01% | -2.55% | |
| 272 |
ADC
AudioCoin |
ADC | $1,792,751 | $0.002260 | 793,198,644 | $2,593 | 0.25% | 5.29% | 20.66% | |
| 273 |
CCRB
CryptoCarbon |
CCRB | $1,785,754 | $0.501319 | 3,562,111 * | $25,970 | 0.78% | -0.78% | -27.86% | |
| 274 |
MER
Mercury |
MER | $1,773,568 | $0.017736 | 100,000,000 * | $3,905 | 3.99% | -7.74% | -17.13% | |
| 275 |
ADL
Adelphoi |
ADL | $1,747,808 | $0.074463 | 23,472,224 * | $9,379 | 2.15% | -41.00% | -30.08% | |
| 276 |
IXC
Ixcoin |
IXC | $1,663,247 | $0.079206 | 20,999,088 * | $695 | 1.61% | 11.90% | 58.69% | |
| 277 |
HYP
HyperStake |
HYP | $1,650,371 | $0.001800 | 916,908,219 * | $2,628 | -0.29% | -0.95% | -14.89% | |
| 278 |
EXCL
ExclusiveCoin |
EXCL | $1,639,744 | $0.397941 | 4,120,570 | $11,838 | -4.83% | -5.49% | 69.42% | |
| 279 |
HKG
Hacker Gold |
HKG | $1,577,222 | $0.097898 | 16,110,893 * | $39,670 | -3.29% | -18.32% | 35.26% | |
| 280 |
PKB
ParkByte |
PKB | $1,561,478 | $0.327764 | 4,764,026 * | $34,587 | 0.88% | 1.25% | 15.86% | |
| 281 |
CAGE
CageCoin |
CAGE | $1,547,172 | $0.000015 | 101,168,328,395 | $683 | 2.19% | 3.52% | -1.14% | |
| 282 |
EB3
EB3 Coin |
EB3 | $1,537,885 | $0.244419 | 6,292,012 | $50,221 | -2.29% | -8.95% | 20.53% | |
| 283 |
DYN
Dynamic |
DYN | $1,502,623 | $0.916652 | 1,639,251 | $34,985 | -1.04% | -2.76% | -2.34% | |
| 284 |
VSM
VOISE |
VSM | $1,481,662 | $1.79 | 825,578 * | $6,450 | 12.91% | 45.68% | ? | |
| 285 |
NLC2
NoLimitCoin |
NLC2 | $1,449,844 | $0.007148 | 202,824,410 * | $9,549 | -7.64% | 1.06% | 130.46% | |
| 286 |
DVC
Devcoin |
DVC | $1,430,170 | $0.000101 | 14,156,527,500 | $2,069 | 0.95% | 19.17% | 167.06% | |
| 287 |
LDOGE
LiteDoge |
LDOGE | $1,414,032 | $0.000096 | 14,790,102,970 * | $14,935 | 4.84% | -9.39% | -19.42% | |
| 288 |
EQT
EquiTrader |
EQT | $1,393,416 | $0.231235 | 6,025,967 | $40,450 | 0.69% | -1.73% | 57.65% | |
| 289 |
SYNX
Syndicate |
SYNX | $1,365,345 | $0.121161 | 11,268,860 | $205,425 | 0.43% | 13.37% | 27.59% | |
| 290 |
HTML5
HTML5COIN |
HTML5 | $1,356,560 | $0.000033 | 40,659,020,000 | $24,120 | -13.52% | -15.22% | -68.20% | |
| 291 |
PND
Pandacoin |
PND | $1,337,271 | $0.000041 | 32,514,916,898 | $2,209 | 1.13% | -14.78% | 0.78% | |
| 292 |
SXC
Sexcoin |
SXC | $1,331,871 | $0.010829 | 122,993,751 | $13,720 | 8.08% | -9.81% | 106.06% | |
| 293 |
BTSR
BTSR |
BTSR | $1,298,929 | $0.393874 | 3,297,830 * | $4,319 | -0.85% | 7.40% | -9.95% | |
| 294 |
MEME
Memetic / Pep... |
MEME | $1,278,449 | $0.090451 | 14,134,109 | $27,262 | 0.52% | -10.48% | -27.85% | |
| 295 |
XTO
Tao |
XTO | $1,264,556 | $0.041655 | 30,357,485 | $5,168 | 13.33% | 22.14% | -41.14% | |
| 296 |
XMG
Magi |
XMG | $1,253,201 | $0.176236 | 7,110,930 | $19,274 | -3.07% | -15.23% | 43.31% | |
| 297 |
RBX
Ripto Bux |
RBX | $1,249,408 | $0.003459 | 361,236,123 * | $4,402 | 0.66% | -24.90% | -36.58% | |
| 298 |
UFO
Uniform Fisca... |
UFO | $1,169,383 | $0.000353 | 3,315,208,762 | $17,822 | -6.01% | 0.42% | 8.62% | |
| 299 |
NSR
NuShares |
NSR | $1,157,477 | $0.000428 | 2,702,268,334 * | $1,315 | 0.72% | -25.83% | -8.92% | |
| 300 |
TKS
Tokes |
TKS | $1,156,681 | $1.79 | 647,624 * | $45,199 | 0.50% | -3.28% | 56.03% | |
| 301 |
DWC
DeepWebCash |
DWC | $1,105,456 | $0.735750 | 1,502,488 | $8,438 | 0.72% | -22.76% | 11.20% | |
| 302 |
FJC
FujiCoin |
FJC | $1,058,440 | $0.001067 | 992,160,795 | $2,928 | 3.46% | -5.05% | -19.75% | |
| 303 |
INFX
Influxcoin |
INFX | $1,017,001 | $0.607751 | 1,673,383 | $41,573 | -4.35% | -7.53% | -25.88% | |
| 304 |
FST
Fastcoin |
FST | $1,000,821 | $0.007895 | 126,764,507 | $37,709 | 1.04% | -8.41% | -26.24% | |
| 305 |
BTB
BitBar |
BTB | $994,966 | $30.19 | 32,955 | $2,428 | 0.79% | -20.95% | 39.50% | |
| 306 |
DRACO
DT Token |
DRACO | $942,864 | $0.010607 | 88,888,888 * | $15,201 | -2.41% | -5.84% | 54.31% | |
| 307 |
CFT
CryptoForecast |
CFT | $923,567 | $0.020078 | 46,000,000 * | $1,215 | -3.90% | -19.04% | -10.71% | |
| 308 |
EFL
e-Gulden |
EFL | $910,436 | $0.059229 | 15,371,569 | $28,274 | -6.53% | -15.10% | 17.01% | |
| 309 |
HPC
Happycoin |
HPC | $907,139 | $0.078667 | 11,531,325 | $704 | 17.69% | 32.97% | -9.40% | |
| 310 |
XHI
HiCoin |
XHI | $906,500 | $0.004778 | 189,729,990 | $123,101 | -0.24% | -0.63% | -0.30% | |
| 311 |
MRT
Miners' Rewar... |
MRT | $884,152 | $0.088415 | 10,000,000 * | $3,513 | 1.28% | -11.99% | ? | |
| 312 |
CV2
Colossuscoin V2 |
CV2 | $883,272 | $0.000040 | 22,275,700,230 * | $39,223 | -6.29% | 18.04% | 1.26% | |
| 313 |
XVP
Virtacoinplus |
XVP | $852,483 | $0.095571 | 8,919,928 | $4,873 | 0.73% | -0.54% | 151.13% | |
| 314 |
YOC
Yocoin |
YOC | $852,298 | $0.008070 | 105,618,830 | $92,108 | 6.47% | 10.90% | -5.94% | |
| 315 |
CHC
ChainCoin |
CHC | $831,175 | $0.055886 | 14,872,822 | $3,274 | 4.16% | -2.97% | -31.11% | |
| 316 |
SMLY
SmileyCoin |
SMLY | $814,967 | $0.000031 | 25,960,250,000 | $1,427 | -26.24% | -10.80% | -52.37% | |
| 317 |
VRS
Veros |
VRS | $804,388 | $0.008383 | 95,951,145 * | $4,958 | 3.73% | -3.32% | -6.63% | |
| 318 |
KRB
Karbo |
KRB | $775,320 | $0.207936 | 3,728,645 | $14,588 | 3.92% | -8.64% | 0.83% | |
| 319 |
ICE
iDice |
ICE | $763,063 | $0.529923 | 1,439,952 * | $3,654 | 3.78% | -12.35% | ? | |
| 320 |
ITI
iTicoin |
ITI | $749,856 | $23.43 | 32,000 * | $70,460 | 0.86% | 1.30% | 12.28% | |
| 321 |
TRC
Terracoin |
TRC | $741,113 | $0.036295 | 20,419,080 | $3,825 | 2.12% | 15.83% | -2.62% | |
| 322 |
CNT
Centurion |
CNT | $739,290 | $0.027882 | 26,514,554 | $11,744 | 1.10% | -2.50% | 19.02% | |
| 323 |
BLU
BlueCoin |
BLU | $727,127 | $0.001265 | 574,683,675 | $985 | 1.31% | 2.48% | -7.03% | |
| 324 |
BUN
BunnyCoin |
BUN | $707,329 | $0.000007 | 101,571,346,557 | $7,453 | -0.48% | 23.65% | -38.06% | |
| 325 |
UNB
UnbreakableCoin |
UNB | $654,974 | $0.287502 | 2,278,150 | $363,784 | -4.16% | 63.39% | 608.13% | |
| 326 |
MOIN
Moin |
MOIN | $637,941 | $0.091238 | 6,992,034 * | $1,567 | -0.47% | -3.10% | 14.62% | |
| 327 |
UIS
Unitus |
UIS | $635,927 | $0.013592 | 46,785,866 | $114,792 | 0.07% | -7.32% | 16.54% | |
| 328 |
BYC
Bytecent |
BYC | $611,957 | $0.369337 | 1,656,908 | $39,970 | 0.57% | 0.63% | 40.09% | |
| 329 |
GCN
GCN Coin |
GCN | $608,397 | $0.000004 | 140,043,710,000 | $809 | 0.85% | -7.79% | -1.20% | |
| 330 |
FCN
Fantomcoin |
FCN | $585,854 | $0.098261 | 5,962,200 | $1,246 | -0.97% | 0.71% | -7.14% | |
| 331 |
CPC
Capricoin |
CPC | $578,434 | $0.584882 | 988,977 * | $94,302 | -1.44% | 0.43% | 8.21% | |
| 332 |
PROC
ProCurrency |
PROC | $574,531 | $0.204081 | 2,815,205 * | $1,922 | 1.62% | 6.60% | -4.13% | |
| 333 |
DSH
Dashcoin |
DSH | $568,911 | $0.032901 | 17,291,579 | $1,248 | 0.72% | -15.50% | -1.37% | |
| 334 |
NETKO
Netko |
NETKO | $565,471 | $0.184042 | 3,072,517 | $4,187 | 0.85% | -3.54% | 44.36% | |
| 335 |
CNC
CHNCoin |
CNC | $506,218 | $0.017833 | 28,385,831 | $99,860 | 0.32% | -0.56% | -11.18% | |
| 336 |
NOBL
NobleCoin |
NOBL | $462,349 | $0.000202 | 2,293,836,044 | $4,416 | -10.47% | -19.25% | -9.79% | |
| 337 |
DOT
Dotcoin |
DOT | $460,331 | $0.001997 | 230,525,250 * | $197,897 | 4.25% | -10.56% | -44.88% | |
| 338 |
DCY
Dinastycoin |
DCY | $449,662 | $0.000379 | 1,187,254,414 | $3,341 | 8.19% | 39.79% | ? | |
| 339 |
TRUMP
TrumpCoin |
TRUMP | $438,566 | $0.067052 | 6,540,641 | $1,418 | 1.48% | -6.43% | 2.17% | |
| 340 |
ZOI
Zoin |
ZOI | $420,920 | $0.037021 | 11,369,750 | $2,465 | 0.17% | 9.87% | 26.93% | |
| 341 |
ATOM
Atomic Coin |
ATOM | $413,704 | $0.037804 | 10,943,439 | $2,132 | 0.72% | 0.48% | -13.90% | |
| 342 |
WGO
WavesGo |
WGO | $408,957 | $0.182001 | 2,247,000 * | $3,986 | 0.40% | 9.98% | 16.73% | |
| 343 |
NET
NetCoin |
NET | $397,913 | $0.000506 | 787,126,712 | $773 | 6.21% | -5.77% | -25.20% | |
| 344 |
TIT
Titcoin |
TIT | $394,657 | $0.007909 | 49,898,202 | $2,222 | 0.72% | 2.31% | 2.63% | |
| 345 |
GRE
Greencoin |
GRE | $393,813 | $0.000126 | 3,126,092,641 * | $614 | -16.07% | -17.79% | -3.15% | |
| 346 |
POST
PostCoin |
POST | $370,125 | $0.023325 | 15,868,233 * | $4,463 | 1.35% | -4.03% | -2.29% |