| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $42,928,980,273 | $2616.03 | 16,409,957 | $1,008,182,742 | 0.17% | -4.82% | -0.19% |
| 2 |
Ethereum
|
ETH | $30,219,170,765 | $325.74 | 92,770,299 | $785,728,532 | 0.18% | -4.91% | -14.78% |
| 3 |
Ripple
|
XRP | $11,781,355,148 | $0.307676 | 38,291,387,790 * | $251,463,989 | -0.17% | -4.74% | 14.14% |
| 4 |
Litecoin
|
LTC | $2,323,871,756 | $44.95 | 51,703,977 | $341,706,780 | 0.21% | -4.13% | -0.86% |
| 5 |
Ethereum Classic
|
ETC | $1,889,980,149 | $20.34 | 92,930,934 | $114,719,964 | 1.17% | -4.38% | -11.50% |
| 6 |
NEM
|
XEM | $1,671,388,482 | $0.185710 | 8,999,999,999 * | $7,181,282 | 0.05% | -6.45% | -7.12% |
| 7 |
IOTA
|
MIOTA | $1,406,819,153 | $0.506136 | 2,779,530,283 * | $14,540,103 | 0.18% | -9.18% | 22.02% |
| 8 |
Dash
|
DASH | $1,336,130,202 | $180.97 | 7,383,048 | $36,614,434 | 0.03% | -4.00% | 1.84% |
| 9 |
BitShares
|
BTS | $813,171,639 | $0.313202 | 2,596,315,625 * | $50,445,219 | -0.05% | -4.66% | -6.68% |
| 10 |
Stratis
|
STRAT | $737,890,492 | $7.50 | 98,437,845 * | $7,753,600 | -0.08% | -10.77% | -2.45% |
| 11 |
Monero
|
XMR | $698,665,636 | $47.59 | 14,681,506 | $8,337,157 | 0.01% | -6.70% | -6.39% |
| 12 |
Zcash
|
ZEC | $550,154,197 | $354.38 | 1,552,444 | $16,697,309 | -0.11% | -7.16% | -7.17% |
| 13 |
Golem
|
GNT | $506,351,533 | $0.610612 | 829,252,000 * | $7,601,520 | -0.18% | -8.52% | 0.43% |
| 14 |
Bytecoin
|
BCN | $494,672,759 | $0.002702 | 183,057,975,653 | $2,422,738 | 0.18% | -4.86% | -8.67% |
| 15 |
Steem
|
STEEM | $481,840,150 | $2.05 | 235,006,181 | $2,784,647 | 0.07% | -6.99% | 1.03% |
| 16 |
Waves
|
WAVES | $480,312,487 | $4.80 | 100,000,000 * | $2,671,424 | -0.02% | -8.47% | -7.45% |
| 17 |
Siacoin
|
SC | $479,809,790 | $0.017640 | 27,199,778,478 | $16,467,786 | 0.30% | -7.33% | 5.46% |
| 18 |
Iconomi
|
ICN | $387,414,183 | $4.45 | 87,000,000 * | $2,527,310 | 0.09% | -8.99% | 93.29% |
| 19 |
Stellar Lumens
|
XLM | $367,187,889 | $0.037666 | 9,748,542,802 * | $6,075,464 | -0.13% | -7.75% | -2.45% |
| 20 |
BitConnect
|
BCC | $357,476,334 | $52.82 | 6,767,773 | $2,266,437 | 0.18% | -5.48% | 3.63% |
| 21 |
Lisk
|
LSK | $355,611,642 | $3.27 | 108,755,227 * | $6,607,285 | 0.12% | -4.50% | 6.48% |
| 22 |
Dogecoin
|
DOGE | $347,280,471 | $0.003159 | 109,947,137,029 | $13,973,364 | 0.35% | 0.15% | -2.77% |
| 23 |
Augur
|
REP | $323,379,033 | $29.40 | 11,000,000 * | $2,274,212 | 0.16% | -6.24% | -5.17% |
| 24 |
AntShares
|
ANS | $308,041,844 | $6.16 | 50,000,000 * | $26,280,349 | -0.41% | -10.63% | 69.20% |
| 25 |
GameCredits
|
GAME | $268,200,391 | $4.24 | 63,275,576 | $4,014,551 | 0.17% | -9.65% | 18.56% |
| 26 |
Factom
|
FCT | $267,805,641 | $30.60 | 8,753,219 * | $3,430,567 | -0.03% | -9.59% | 0.20% |
| 27 |
Ardor
|
ARDR | $260,388,063 | $0.260649 | 998,999,495 * | $3,747,318 | -0.05% | -4.11% | 29.33% |
| 28 |
Gnosis
|
GNO | $236,975,055 | $214.54 | 1,104,590 * | $1,186,348 | -0.01% | -6.84% | -12.27% |
| 29 |
MaidSafeCoin
|
MAID | $229,541,168 | $0.507215 | 452,552,412 * | $2,590,462 | 0.10% | -8.45% | 4.47% |
| 30 |
DigiByte
|
DGB | $224,849,344 | $0.025879 | 8,688,460,433 | $9,197,219 | -0.11% | -9.91% | -8.24% |
| 31 |
Decred
|
DCR | $219,971,411 | $42.43 | 5,184,898 | $1,612,236 | -0.29% | -9.48% | 31.19% |
| 32 |
Komodo
|
KMD | $206,945,757 | $2.05 | 100,945,510 | $801,531 | 0.30% | -7.28% | -3.62% |
| 33 |
Byteball
|
GBYTE | $189,487,567 | $741.66 | 255,492 * | $366,538 | 0.28% | -4.75% | 1.54% |
| 34 |
Basic Attenti...
|
BAT | $185,281,115 | $0.185281 | 1,000,000,000 * | $2,163,234 | 0.09% | -6.59% | -10.75% |
| 35 |
Nxt
|
NXT | $181,490,592 | $0.181672 | 998,999,983 * | $11,477,853 | 0.80% | -1.18% | 10.19% |
| 36 |
DigixDAO
|
DGD | $181,049,452 | $90.52 | 2,000,000 * | $675,391 | 0.06% | -5.58% | -1.18% |
| 37 |
Numeraire
|
NMR | $170,945,475 | $139.72 | 1,223,451 * | $26,457,560 | 1.78% | 107.53% | ? |
| 38 |
Veritaseum
|
VERI | $169,481,455 | $86.15 | 1,967,276 * | $500,135 | 0.57% | -0.30% | 11.92% |
| 39 |
FirstBlood
|
1ST | $167,681,216 | $1.96 | 85,558,371 * | $12,142,532 | -0.32% | -9.00% | 82.20% |
| 40 |
MobileGo
|
MGO | $154,725,346 | $2.21 | 70,000,000 * | $986,938 | 0.23% | -10.72% | 50.46% |
| 41 |
Tether
|
USDT | $147,028,376 | $1.02 | 144,693,825 * | $91,521,623 | -0.09% | 0.72% | 2.43% |
| 42 |
SingularDTV
|
SNGLS | $124,906,819 | $0.208178 | 600,000,000 * | $557,085 | -0.26% | -7.34% | -7.26% |
| 43 |
SysCoin
|
SYS | $119,643,874 | $0.227598 | 525,681,035 | $2,790,763 | 0.44% | -5.72% | 25.92% |
| 44 |
BitcoinDark
|
BTCD | $111,821,296 | $86.76 | 1,288,862 | $624,668 | 0.18% | -2.19% | -8.65% |
| 45 |
PIVX
|
PIVX | $103,030,117 | $1.92 | 53,705,370 * | $994,919 | -0.35% | 0.68% | 18.08% |
| 46 |
Aragon
|
ANT | $90,033,390 | $2.68 | 33,605,167 * | $1,018,495 | 0.15% | -10.08% | -13.49% |
| 47 |
Ubiq
|
UBQ | $77,112,642 | $2.07 | 37,283,040 | $522,454 | 0.07% | -8.10% | -7.29% |
| 48 |
Emercoin
|
EMC | $76,045,403 | $1.89 | 40,301,370 | $2,679,736 | 0.20% | -8.58% | 12.31% |
| 49 |
MCAP
|
MCAP | $75,532,076 | $4.79 | 15,774,826 * | $111,709 | -0.22% | -9.94% | 4.37% |
| 50 |
Peercoin
|
PPC | $74,989,905 | $3.10 | 24,169,662 | $6,046,554 | 0.73% | -5.52% | 28.92% |
| 51 |
Ark
|
ARK | $66,535,391 | $0.694507 | 95,802,335 * | $567,015 | 0.04% | -8.11% | -8.99% |
| 52 |
Round
|
ROUND | $66,287,745 | $0.077986 | 850,000,000 * | $384,231 | 0.00% | -6.68% | -26.91% |
| 53 |
Peerplays
|
PPY | $65,674,061 | $18.08 | 3,633,334 * | $5,036 | 2.11% | -5.60% | 72.28% |
| 54 |
Lykke
|
LKK | $64,935,552 | $0.397222 | 163,474,022 * | $695,832 | 0.05% | -0.25% | -1.47% |
| 55 |
iExec RLC
|
RLC | $56,228,045 | $0.711110 | 79,070,793 * | $419,452 | -0.41% | -11.84% | -0.24% |
| 56 |
ReddCoin
|
RDD | $54,916,895 | $0.001924 | 28,545,129,649 * | $1,193,813 | 0.17% | -9.25% | -7.18% |
| 57 |
Storjcoin X
|
SJCX | $54,855,338 | $1.07 | 51,173,144 * | $460,090 | 0.20% | -6.02% | 8.48% |
| 58 |
Quantum Resis...
|
QRL | $53,213,641 | $1.02 | 52,000,000 * | $877,492 | 0.12% | -17.43% | -9.83% |
| 59 |
Melon
|
MLN | $52,171,772 | $87.04 | 599,400 * | $320,984 | 0.07% | -5.60% | 0.58% |
| 60 |
Asch
|
XAS | $49,618,313 | $0.661578 | 75,000,000 | $1,580,698 | 0.23% | -5.82% | 153.00% |
| 61 |
LBRY Credits
|
LBC | $49,299,073 | $0.719437 | 68,524,524 | $3,836,454 | -0.46% | -10.43% | 6.12% |
| 62 |
Wings
|
WINGS | $48,625,308 | $0.542038 | 89,708,333 * | $549,684 | 0.25% | -7.47% | -11.11% |
| 63 |
Synereo
|
AMP | $47,997,080 | $0.583506 | 82,256,324 * | $1,223,186 | -0.12% | -11.08% | 24.63% |
| 64 |
Namecoin
|
NMC | $47,992,503 | $3.26 | 14,736,400 | $4,134,527 | 0.61% | -8.20% | 46.97% |
| 65 |
Nexus
|
NXS | $47,915,676 | $0.949888 | 50,443,498 | $116,642 | 0.15% | -1.90% | -2.35% |
| 66 |
LEOcoin
|
LEO | $46,875,489 | $0.547905 | 85,554,006 ** | $94,163 | -0.40% | -4.85% | -7.89% |
| 67 |
Counterparty
|
XCP | $46,009,160 | $17.57 | 2,618,599 * | $1,037,721 | 0.05% | -5.64% | 11.31% |
| 68 |
BlackCoin
|
BLK | $45,616,661 | $0.598543 | 76,212,866 * | $8,337,852 | 0.59% | 13.93% | 23.33% |
| 69 |
Verge
|
XVG | $44,496,147 | $0.003318 | 13,409,472,280 | $1,488,074 | -0.02% | -11.29% | -11.65% |
| 70 |
Edgeless
|
EDG | $43,423,971 | $0.531289 | 81,733,265 * | $2,347,124 | 1.09% | 9.97% | 82.44% |
| 71 |
BitBay
|
BAY | $42,949,293 | $0.042627 | 1,007,567,238 * | $858,180 | -0.42% | -11.64% | 54.28% |
| 72 |
Omni
|
OMNI | $41,204,281 | $73.69 | 559,160 * | $4,544,526 | 0.26% | 2.18% | 40.91% |
| 73 |
Mysterium
|
MYST | $40,899,043 | $2.11 | 19,429,024 * | $1,377,913 | -0.32% | -11.06% | -7.47% |
| 74 |
Viacoin
|
VIA | $38,611,665 | $1.70 | 22,697,358 | $1,518,319 | 0.22% | -3.80% | 102.58% |
| 75 |
ZCoin
|
XZC | $38,273,608 | $15.92 | 2,404,385 | $3,960,221 | -0.49% | -4.02% | -1.30% |
| 76 |
Gulden
|
NLG | $38,183,777 | $0.109764 | 347,870,897 ** | $120,857 | 0.00% | -5.38% | -3.46% |
| 77 |
Burst
|
BURST | $36,012,433 | $0.020075 | 1,793,920,987 | $6,786,452 | -0.46% | -15.73% | 34.90% |
| 78 |
Vertcoin
|
VTC | $35,987,428 | $0.970431 | 37,083,947 | $4,612,905 | 0.30% | -7.95% | 16.66% |
| 79 |
CloakCoin
|
CLOAK | $35,947,888 | $7.13 | 5,038,500 * | $504,409 | 0.23% | -4.43% | 96.29% |
| 80 |
SuperNET
|
UNITY | $35,042,642 | $42.94 | 816,061 * | Low Vol | 0.28% | 40.71% | 0.44% |
| 81 |
MonaCoin
|
MONA | $34,582,440 | $0.670431 | 51,582,410 | $666,238 | 0.33% | 8.68% | 87.96% |
| 82 |
EarthCoin
|
EAC | $34,525,485 | $0.003694 | 9,346,468,332 | $20,705,232 | 1.07% | 30.24% | 54.35% |
| 83 |
Cofound.it
|
CFI | $34,254,876 | $0.274039 | 125,000,000 * | $3,864,477 | -0.80% | 4.20% | ? |
| 84 |
Xaurum
|
XAUR | $33,329,563 | $0.263914 | 126,289,334 * | $84,670 | 1.43% | -2.29% | -2.89% |
| 85 |
Etheroll
|
DICE | $32,250,482 | $4.61 | 7,001,623 * | $74,803 | 0.08% | -0.21% | 44.58% |
| 86 |
Blocknet
|
BLOCK | $31,346,035 | $7.92 | 3,956,223 * | $211,604 | 1.22% | 13.60% | 54.74% |
| 87 |
GridCoin
|
GRC | $30,552,985 | $0.078278 | 390,312,753 | $408,627 | 0.21% | -8.12% | 3.81% |
| 88 |
OBITS
|
OBITS | $29,346,370 | $1.78 | 16,440,700 * | $259,899 | 0.25% | -6.84% | -22.62% |
| 89 |
YbCoin
|
YBC | $28,870,885 | $9.56 | 3,020,405 * | $4,784,744 | -0.52% | -4.70% | 1.98% |
| 90 |
NAV Coin
|
NAV | $28,220,402 | $0.459487 | 61,417,171 * | $390,682 | 0.12% | -5.48% | 8.83% |
| 91 |
WeTrust
|
TRST | $27,933,936 | $0.303144 | 92,147,500 * | $359,652 | -0.04% | -6.56% | -3.90% |
| 92 |
PotCoin
|
POT | $27,620,432 | $0.127166 | 217,200,651 | $546,090 | 0.12% | -9.25% | 1.73% |
| 93 |
vSlice
|
VSL | $27,483,425 | $0.823091 | 33,390,496 * | $255,839 | -0.22% | -9.96% | -0.48% |
| 94 |
Humaniq
|
HMQ | $26,785,557 | $0.179214 | 149,461,321 * | $637,193 | 0.15% | -6.66% | -11.78% |
| 95 |
Matchpool
|
GUP | $26,412,594 | $0.352168 | 75,000,000 * | $310,048 | 0.23% | -3.57% | 3.68% |
| 96 |
Expanse
|
EXP | $26,063,061 | $3.51 | 7,429,383 | $597,706 | 0.11% | -11.79% | -2.18% |
| 97 |
TokenCard
|
TKN | $25,726,689 | $1.09 | 23,644,056 * | $344,195 | -0.19% | -12.89% | 12.75% |
| 98 |
LuckChain
|
BASH | $25,356,120 | $0.035070 | 723,012,024 | $5,295,928 | -0.27% | -19.30% | 101.12% |
| 99 |
E-Dinar Coin
|
EDR | $24,308,698 | $0.027430 | 886,211,988 | $401,542 | 0.03% | 0.57% | -6.32% |
| 100 |
DigitalNote
|
XDN | $24,053,458 | $0.003495 | 6,882,754,714 | $1,153,504 | 0.13% | -8.42% | -16.49% |
| 101 |
I/O Coin
|
IOC | $23,576,347 | $1.44 | 16,343,422 * | $114,190 | 0.09% | -15.56% | -5.06% |
| 102 |
Radium
|
RADS | $23,412,220 | $7.16 | 3,270,309 * | $338,449 | -0.01% | -3.90% | 32.64% |
| 103 |
Nexium
|
NXC | $23,243,764 | $0.349417 | 66,521,586 * | $274,826 | 0.00% | -10.88% | 22.26% |
| 104 |
WorldCoin
|
WDC | $23,006,887 | $0.200318 | 114,851,981 | $2,352,763 | 0.08% | 1.07% | 78.14% |
| 105 |
DNotes
|
NOTE | $22,648,706 | $0.181818 | 124,567,933 | $1,889,721 | -0.43% | 9.71% | 15.38% |
| 106 |
Quantum
|
QAU | $22,573,565 | $0.273772 | 82,454,023 * | $65,212 | 0.07% | -5.59% | -9.98% |
| 107 |
Energycoin
|
ENRG | $22,522,574 | $0.186133 | 121,002,897 | $2,101,449 | -0.39% | 31.96% | 158.07% |
| 108 |
Shift
|
SHIFT | $22,199,149 | $2.04 | 10,898,869 * | $816,397 | -0.68% | -2.67% | 33.59% |
| 109 |
TaaS
|
TAAS | $21,768,330 | $2.67 | 8,146,001 * | $248,443 | 0.47% | -1.21% | -12.76% |
| 110 |
Mooncoin
|
MOON | $20,802,787 | $0.000094 | 222,038,754,829 | $45,235 | -0.73% | 0.85% | -22.20% |
| 111 |
NeosCoin
|
NEOS | $20,134,883 | $5.96 | 3,378,736 | $420,020 | 0.47% | -3.82% | 33.45% |
| 112 |
Skycoin
|
SKY | $20,126,563 | $3.50 | 5,744,952 * | $25,037 | 0.33% | -8.86% | 2.43% |
| 113 |
Patientory
|
PTOY | $19,628,447 | $0.280406 | 70,000,000 * | $927,998 | -0.34% | -11.98% | 99.65% |
| 114 |
Databits
|
DTB | $19,497,500 | $0.857116 | 22,747,809 * | $152,698 | -0.16% | -9.91% | -9.45% |
| 115 |
Novacoin
|
NVC | $19,458,408 | $11.06 | 1,759,247 | $2,138,799 | 0.20% | -2.60% | 166.04% |
| 116 |
BCAP
|
BCAP | $19,422,424 | $1.94 | 10,000,000 * | $165,542 | 0.03% | 4.06% | 12.03% |
| 117 |
Crown
|
CRW | $19,243,562 | $1.36 | 14,147,646 | $114,161 | -0.19% | -1.07% | 54.80% |
| 118 |
MergeCoin
|
MGC | $18,885,715 | $0.188240 | 100,327,706 * | $3,818,799 | -0.10% | -5.70% | 42.06% |
| 119 |
Voxels
|
VOX | $18,397,804 | $0.087609 | 210,000,000 * | $252,624 | -0.02% | -12.99% | -18.42% |
| 120 |
Swarm City
|
SWT | $17,507,136 | $2.39 | 7,317,765 * | $77,533 | -0.04% | -8.53% | -25.67% |
| 121 |
Quark
|
QRK | $17,276,219 | $0.069077 | 250,101,047 | $949,351 | 0.45% | -12.06% | 37.71% |
| 122 |
Infinitecoin
|
IFC | $17,130,922 | $0.000189 | 90,596,274,910 | $3,520,638 | -0.08% | -1.37% | 8.62% |
| 123 |
Espers
|
ESP | $16,900,728 | $0.000836 | 20,211,879,449 | $234,930 | -0.41% | -9.68% | 129.91% |
| 124 |
Feathercoin
|
FTC | $16,691,142 | $0.100350 | 166,329,288 | $1,235,950 | 0.09% | 14.39% | 19.15% |
| 125 |
Chronobank
|
TIME | $16,525,252 | $23.27 | 710,113 * | $526,755 | -0.52% | -10.12% | 13.74% |
| 126 |
Einsteinium
|
EMC2 | $16,375,071 | $0.077137 | 212,286,327 | $731,116 | 0.09% | -11.45% | 17.65% |
| 127 |
VeriCoin
|
VRC | $16,117,466 | $0.532673 | 30,257,701 | $462,174 | 0.10% | -9.27% | -0.79% |
| 128 |
Unity Ingot
|
UNY | $16,079,070 | $0.079599 | 202,000,000 * | $284,546 | 0.01% | -2.74% | -4.68% |
| 129 |
VPNCoin
|
VASH | $16,014,701 | $0.040003 | 400,339,746 * | $4,026,617 | 0.01% | 0.85% | 27.65% |
| 130 |
MonetaryUnit
|
MUE | $15,780,078 | $0.127880 | 123,397,140 | $254,499 | 0.52% | -7.66% | 65.11% |
| 131 |
Primecoin
|
XPM | $15,652,349 | $0.797758 | 19,620,411 | $2,170,505 | 0.08% | -5.21% | 34.64% |
| 132 |
Bitcrystals
|
BCY | $15,357,151 | $0.659716 | 23,278,435 * | $622,981 | -0.14% | -15.73% | 27.04% |
| 133 |
LoMoCoin
|
LMC | $15,092,709 | $0.071899 | 209,914,416 * | $3,971,842 | -0.07% | -12.19% | 140.00% |
| 134 |
Golos
|
GOLOS | $15,009,144 | $0.121139 | 123,900,235 | $107,356 | 0.55% | 0.69% | 3.68% |
| 135 |
Agoras Tokens
|
AGRS | $14,509,198 | $0.345457 | 42,000,000 * | $285,963 | -0.88% | -22.52% | 40.93% |
| 136 |
FlorinCoin
|
FLO | $14,464,384 | $0.107251 | 134,864,697 | $340,676 | 0.35% | -3.75% | 3.51% |
| 137 |
E-coin
|
ECN | $14,372,800 | $4.75 | 3,027,266 | $120,891 | 1.60% | -1.55% | 4.67% |
| 138 |
FoldingCoin
|
FLDC | $14,360,754 | $0.028857 | 497,650,321 * | $958,572 | -0.28% | -14.92% | 48.48% |
| 139 |
Clams
|
CLAM | $14,093,494 | $5.66 | 2,490,295 * | $505,115 | 0.35% | -7.20% | -14.49% |
| 140 |
HEAT
|
HEAT | $13,685,218 | $0.509127 | 26,879,781 * | $38,260 | 0.53% | -5.46% | 43.66% |
| 141 |
Pepe Cash
|
PEPECASH | $13,490,641 | $0.019221 | 701,884,009 * | $9,771 | -0.33% | -4.79% | 27.84% |
| 142 |
bitCNY
|
BITCNY | $13,119,625 | $0.137733 | 95,253,703 * | $1,656,366 | -0.11% | -0.80% | -1.61% |
| 143 |
BelaCoin
|
BELA | $12,708,727 | $0.355873 | 35,711,434 | $3,651,778 | -0.48% | 6.48% | 31.59% |
| 144 |
E-Currency Coin
|
ECC | $12,608,506 | $0.000556 | 22,666,843,215 | $66,494 | -0.55% | -10.20% | -6.19% |
| 145 |
Cryptonite
|
XCN | $12,607,847 | $0.037659 | 334,788,867 | $6,167,145 | 0.27% | 1.91% | 54.47% |
| 146 |
Megacoin
|
MEC | $12,387,676 | $0.376680 | 32,886,450 | $5,740,071 | -0.94% | -13.27% | 210.74% |
| 147 |
SaluS
|
SLS | $12,384,612 | $12.34 | 1,003,662 * | $16,014 | 1.10% | -4.03% | 54.07% |
| 148 |
ZenCash
|
ZEN | $12,186,403 | $8.06 | 1,512,838 | $182,536 | 0.03% | -8.21% | 0.83% |
| 149 |
Waves Communi...
|
WCT | $11,916,827 | $2.38 | 5,000,000 * | $34,982 | 0.74% | -7.32% | -8.61% |
| 150 |
XtraBYtes
|
XBY | $11,849,442 | $0.018230 | 650,000,000 * | $31,295 | 0.07% | -7.67% | -46.58% |
| 151 |
MUSE
|
MUSE | $11,786,769 | $0.008573 | 1,374,840,478 * | $4,294 | -0.57% | -1.64% | -7.03% |
| 152 |
FirstCoin
|
FRST | $11,464,371 | $2.64 | 4,334,684 | $81,464 | 0.18% | -4.85% | 5.59% |
| 153 |
Pascal Coin
|
PASC | $11,302,662 | $1.05 | 10,797,553 | $325,089 | 0.02% | -9.61% | 5.88% |
| 154 |
Rubycoin
|
RBY | $11,076,553 | $0.452580 | 24,474,262 * | $26,284 | 0.29% | -2.59% | 1.43% |
| 155 |
Pluton
|
PLU | $10,546,813 | $12.41 | 850,000 * | $153,935 | -0.09% | -8.79% | -15.60% |
| 156 |
FairCoin
|
FAIR | $10,271,101 | $0.193221 | 53,157,223 * | $145,105 | -0.54% | -14.91% | 105.93% |
| 157 |
ION
|
ION | $10,177,276 | $0.630387 | 16,144,501 * | $11,151 | 1.03% | 4.34% | 33.42% |
| 158 |
Aeon
|
AEON | $9,895,342 | $0.688983 | 14,362,236 | $25,317 | 0.08% | -4.64% | -10.89% |
| 159 |
Gambit
|
GAM | $9,300,304 | $7.84 | 1,186,137 * | $176,425 | 1.04% | 14.80% | 25.21% |
| 160 |
Bitcoin Plus
|
XBC | $9,296,791 | $95.10 | 97,760 * | $369,238 | 1.05% | 3.14% | 13.71% |
| 161 |
DubaiCoin
|
DBIX | $8,925,852 | $9.77 | 913,385 | $103,192 | 0.12% | -3.05% | 68.58% |
| 162 |
MaxCoin
|
MAX | $8,908,538 | $0.163632 | 54,442,678 | $1,057,316 | -0.14% | -5.79% | 64.35% |
| 163 |
RaiBlocks
|
XRB | $8,887,656 | $0.105605 | 84,159,503 | $68,642 | -0.10% | -5.88% | -25.98% |
| 164 |
Zetacoin
|
ZET | $8,836,535 | $0.053146 | 166,268,577 | $4,279,522 | 0.17% | 9.76% | 91.28% |
| 165 |
Safe Exchange...
|
SAFEX | $8,780,136 | $0.004089 | 2,147,483,647 * | $57,848 | 0.57% | 4.04% | 20.53% |
| 166 |
Circuits of V...
|
COVAL | $8,671,237 | $0.008671 | 1,000,000,000 * | $81,187 | -0.01% | -9.79% | -21.68% |
| 167 |
SIBCoin
|
SIB | $8,631,066 | $0.580323 | 14,872,860 | $37,147 | 0.31% | 2.99% | 13.93% |
| 168 |
ArtByte
|
ABY | $8,625,605 | $0.011072 | 779,023,278 ** | $738,401 | 1.15% | 30.35% | 30.12% |
| 169 |
ZcCoin
|
ZCC | $8,474,266 | $0.137442 | 61,657,044 | $5,236,566 | -0.55% | -8.11% | 116.07% |
| 170 |
SolarCoin
|
SLR | $8,295,068 | $0.235214 | 35,266,060 * | $77,013 | 0.25% | -7.33% | 1.28% |
| 171 |
Creditbit
|
CRB | $8,271,613 | $0.696579 | 11,874,617 * | $482,434 | -0.13% | -6.58% | -47.22% |
| 172 |
Vcash
|
XVC | $8,242,798 | $0.539797 | 15,270,169 | $114,809 | 0.23% | -6.95% | 11.98% |
| 173 |
BitBean
|
BITB | $8,012,891 | $0.004020 | 1,993,482,042 * | $204,598 | 0.01% | -7.86% | -7.36% |
| 174 |
PinkCoin
|
PINK | $8,010,221 | $0.024805 | 322,923,107 | $1,033,112 | 0.35% | 0.79% | 18.54% |
| 175 |
NautilusCoin
|
NAUT | $7,949,390 | $0.491310 | 16,180,000 * | $8,667,145 | 0.31% | 25.50% | 68.82% |
| 176 |
Lunyr
|
LUN | $7,877,281 | $3.43 | 2,297,853 * | $247,775 | 0.08% | -9.33% | -5.62% |
| 177 |
Bitpark Coin
|
BPC | $7,796,916 | $0.103959 | 75,000,000 * | $2,442 | -0.89% | 2.15% | -6.15% |
| 178 |
OKCash
|
OK | $7,774,334 | $0.108121 | 71,903,692 * | $45,997 | 0.12% | -9.94% | -1.27% |
| 179 |
Bankcoin
|
B@ | $7,759,628 | $1.82 | 4,265,080 * | $63,882 | -0.96% | 0.39% | -9.21% |
| 180 |
Spectrecoin
|
XSPEC | $7,753,938 | $0.379232 | 20,446,404 * | $36,696 | 1.15% | -8.82% | 24.28% |
| 181 |
Musicoin
|
MUSIC | $7,522,447 | $0.036507 | 206,054,079 | $629,198 | 0.11% | 9.36% | 30.10% |
| 182 |
Unobtanium
|
UNO | $7,009,126 | $35.45 | 197,746 | $30,961 | -0.06% | -4.34% | 0.57% |
| 183 |
SpreadCoin
|
SPR | $6,982,130 | $0.844099 | 8,271,699 | $170,378 | 4.29% | 27.12% | 49.75% |
| 184 |
Riecoin
|
RIC | $6,898,578 | $0.197917 | 34,855,899 | $1,213,228 | -0.03% | -3.43% | 31.98% |
| 185 |
Bitland
|
CADASTRAL | $6,841,543 | $0.228051 | 30,000,000 * | $24,770 | -0.74% | -26.50% | 0.85% |
| 186 |
bitUSD
|
BITUSD | $6,784,459 | $0.991283 | 6,844,116 * | $284,095 | -0.08% | -0.68% | -0.44% |
| 187 |
Blitzcash
|
BLITZ | $6,781,700 | $1.67 | 4,068,413 * | $45,734 | -0.27% | -8.54% | -5.12% |
| 188 |
Atmos
|
ATMS | $6,568,631 | $0.065619 | 100,102,509 * | $296,697 | 0.40% | 12.56% | 54.52% |
| 189 |
Diamond
|
DMD | $6,425,843 | $2.98 | 2,157,204 | $31,441 | -0.29% | -11.53% | 36.30% |
| 190 |
BoostCoin
|
BOST | $6,295,803 | $0.531045 | 11,855,487 | $438,396 | -0.21% | -7.02% | 26.48% |
| 191 |
Global Curren...
|
GCR | $6,216,306 | $0.060464 | 102,810,873 * | $82,229 | 0.40% | -1.87% | 7.78% |
| 192 |
Darcrus
|
DAR | $6,193,241 | $0.454591 | 13,623,762 * | $62,746 | 0.43% | -11.97% | 2.83% |
| 193 |
Rise
|
RISE | $5,991,412 | $0.055793 | 107,387,215 * | $71,228 | -0.14% | -9.91% | -23.61% |
| 194 |
Groestlcoin
|
GRS | $5,946,582 | $0.087715 | 67,794,072 | $64,416 | 0.89% | -2.72% | 43.61% |
| 195 |
Incent
|
INCNT | $5,886,854 | $0.255858 | 23,008,312 * | $179,836 | 0.19% | -11.03% | -10.11% |
| 196 |
Bitmark
|
BTM | $5,851,017 | $1.50 | 3,901,180 | $394,499 | 0.01% | -14.06% | 25.82% |
| 197 |
Triggers
|
TRIG | $5,535,510 | $0.172416 | 32,105,593 * | $243,788 | -0.72% | -20.37% | 168.41% |
| 198 |
Myriad
|
XMY | $5,483,861 | $0.003676 | 1,491,734,188 | $336,599 | -0.42% | -6.18% | 18.20% |
| 199 |
Sprouts
|
SPRTS | $5,431,055 | $0.000026 | 212,569,056,084 * | $2,173 | 0.50% | 2.28% | 11.21% |
| 200 |
Synergy
|
SNRG | $5,371,074 | $1.90 | 2,832,638 * | $289,914 | -0.61% | -15.97% | 210.52% |
| 201 |
APX
|
APX | $5,347,231 | $6.88 | 777,394 * | $50,614 | 0.35% | -12.12% | 18.97% |
| 202 |
Sequence
|
SEQ | $5,237,468 | $0.117010 | 44,760,914 | $171,210 | 0.15% | -5.76% | 41.85% |
| 203 |
RouletteToken
|
RLT | $5,175,917 | $0.512857 | 10,092,319 * | $57,279 | 0.06% | -4.86% | -11.18% |
| 204 |
FedoraCoin
|
TIPS | $5,119,108 | $0.000012 | 443,168,182,458 | $62,627 | 0.61% | -27.65% | -54.73% |
| 205 |
Auroracoin
|
AUR | $4,989,613 | $0.576292 | 8,658,139 ** | $25,768 | 0.41% | -6.25% | -13.05% |
| 206 |
BitSend
|
BSD | $4,963,567 | $0.319905 | 15,515,754 | $79,630 | 0.75% | 18.87% | 7.80% |
| 207 |
ZClassic
|
ZCL | $4,936,672 | $3.01 | 1,637,389 | $112,027 | -0.17% | -6.49% | -20.05% |
| 208 |
Curecoin
|
CURE | $4,923,132 | $0.207566 | 23,718,384 ** | $67,881 | -0.30% | 8.62% | 56.52% |
| 209 |
ICO OpenLedger
|
ICOO | $4,710,737 | $9.97 | 472,649 * | $11,844 | 0.03% | -7.60% | -20.70% |
| 210 |
Project Decorum
|
PDC | $4,671,700 | $0.093434 | 50,000,000 * | $162,720 | 1.04% | 2.21% | 96.66% |
| 211 |
Digitalcoin
|
DGC | $4,654,441 | $0.135344 | 34,389,793 | $189,092 | 11.39% | 125.51% | 26.57% |
| 212 |
HunterCoin
|
HUC | $4,610,522 | $0.256403 | 17,981,531 | $403,405 | -0.04% | -1.10% | 24.34% |
| 213 |
Sphere
|
SPHR | $4,569,481 | $1.48 | 3,082,940 * | $13,885 | -0.20% | 3.66% | 33.57% |
| 214 |
Scotcoin
|
SCOT | $4,509,715 | $0.004510 | 1,000,000,000 * | $871 | 7.07% | 13.55% | -16.95% |
| 215 |
Minereum
|
MNE | $4,406,537 | $7.87 | 559,881 * | $34,910 | 0.93% | -0.72% | -20.66% |
| 216 |
Anoncoin
|
ANC | $4,338,850 | $2.06 | 2,110,317 | $269,323 | 1.62% | 12.26% | 51.74% |
| 217 |
Zeitcoin
|
ZEIT | $4,274,311 | $0.000117 | 36,659,512,598 | $22,296 | 0.27% | -10.32% | -28.27% |
| 218 |
Janus
|
JNS | $4,113,553 | $0.194360 | 21,164,606 * | $2,654 | -0.36% | -6.13% | -15.12% |
| 219 |
Steem Dollars
|
SBD | $4,104,096 | $1.65 | 2,483,522 * | $591,466 | 0.14% | -2.30% | -1.25% |
| 220 |
GoldCoin
|
GLD | $4,092,527 | $0.101526 | 40,310,282 | $27,272 | 0.35% | -7.66% | 34.99% |
| 221 |
CannabisCoin
|
CANN | $4,016,173 | $0.052002 | 77,231,176 | $1,118,649 | -0.21% | 14.07% | 244.31% |
| 222 |
PutinCoin
|
PUT | $4,003,586 | $0.019969 | 200,493,046 | $26,484 | -1.11% | -15.51% | -19.81% |
| 223 |
Mediterranean...
|
MED | $4,001,295 | $0.079812 | 50,134,047 | $492,362 | 1.14% | -0.56% | -17.30% |
| 224 |
Dimecoin
|
DIME | $3,955,906 | $0.000007 | 528,575,339,567 | $4,153 | -1.78% | -0.85% | 153.05% |
| 225 |
Legends Room
|
LGD | $3,898,158 | $1.95 | 2,000,000 * | $91,687 | 0.93% | -9.99% | 25.56% |
| 226 |
Boolberry
|
XBB | $3,774,718 | $0.395985 | 9,532,480 | $83,728 | 4.15% | 12.69% | 68.43% |
| 227 |
Tickets
|
TIX | $3,748,446 | $0.000056 | 66,876,281,414 | $186,696 | -0.34% | -2.17% | 45.22% |
| 228 |
Breakout
|
BRK | $3,584,382 | $0.199384 | 17,977,312 | $25,286 | 0.80% | -0.46% | 38.89% |
| 229 |
Visio
|
VISIO | $3,548,924 | $0.070085 | 50,637,774 * | $3,992 | -0.56% | -14.70% | 36.86% |
| 230 |
iCash
|
ICASH | $3,543,189 | $0.015917 | 222,602,797 | $5,194 | -1.38% | -14.40% | 125.64% |
| 231 |
VeriumReserve
|
VRM | $3,525,871 | $3.06 | 1,152,075 | $475,259 | 1.71% | 11.82% | 71.16% |
| 232 |
Stealthcoin
|
XST | $3,515,461 | $0.133561 | 26,320,924 | $24,062 | -0.76% | -6.06% | 15.59% |
| 233 |
Bata
|
BTA | $3,422,380 | $0.690093 | 4,959,305 | $21,364 | 0.10% | -8.83% | 4.36% |
| 234 |
SecureCoin
|
SRC | $3,417,065 | $0.435577 | 7,844,924 | $729,436 | -0.03% | -4.63% | 101.75% |
| 235 |
Zennies
|
ZENI | $3,274,302 | $0.003272 | 1,000,743,923 * | $11,100 | -0.31% | -5.06% | -1.82% |
| 236 |
Ethereum Movi...
|
EMV | $3,251,472 | $0.487721 | 6,666,666 * | $4,701 | 2.42% | -24.27% | -29.97% |
| 237 |
1337
|
1337 | $3,197,567 | $0.000138 | 23,249,787,970 * | $44,449 | -0.10% | -3.32% | -22.04% |
| 238 |
vTorrent
|
VTR | $3,173,913 | $0.293447 | 10,815,966 | $440,933 | 1.51% | 18.96% | 31.39% |
| 239 |
Mintcoin
|
MINT | $3,143,937 | $0.000128 | 24,610,952,415 * | $7,904 | -2.42% | -11.94% | -37.28% |
| 240 |
Qwark
|
QWARK | $3,109,518 | $0.141020 | 22,050,133 * | $54,536 | 0.34% | -2.34% | 18.72% |
| 241 |
Creativecoin
|
CREA | $3,098,549 | $0.292310 | 10,600,218 | $24,596 | -1.35% | -10.53% | 28.30% |
| 242 |
InPay
|
INPAY | $3,077,801 | $0.307780 | 10,000,000 * | $52,404 | 0.94% | 3.90% | 26.79% |
| 243 |
Bitswift
|
SWIFT | $3,060,111 | $0.753343 | 4,062,040 * | $22,038 | 0.34% | -6.35% | 26.23% |
| 244 |
KoreCoin
|
KORE | $3,043,785 | $1.66 | 1,830,949 * | $2,767,132 | -2.88% | -34.42% | 431.26% |
| 245 |
XCurrency
|
XC | $3,031,162 | $0.521029 | 5,817,643 * | $717 | 1.88% | 2.78% | -12.66% |
| 246 |
BlockPay
|
BLOCKPAY | $2,906,542 | $0.535442 | 5,428,300 * | $1,662 | 0.11% | -10.46% | 12.26% |
| 247 |
Startcoin
|
START | $2,882,139 | $0.063934 | 45,079,785 ** | $101,296 | -0.03% | -20.28% | 39.46% |
| 248 |
TagCoin
|
TAG | $2,815,895 | $0.508359 | 5,539,186 | $548,467 | 0.64% | -1.90% | 62.17% |
| 249 |
TrustPlus
|
TRUST | $2,768,934 | $0.086296 | 32,086,595 * | $1,454,192 | -0.73% | -15.61% | 254.75% |
| 250 |
WhiteCoin
|
XWC | $2,747,270 | $0.011073 | 248,113,736 | $64,150 | 0.58% | -4.42% | -12.84% |
| 251 |
Breakout Stake
|
BRX | $2,740,422 | $0.437203 | 6,268,082 * | $25,642 | 0.56% | 4.63% | 34.20% |
| 252 |
Adelphoi
|
ADL | $2,724,985 | $0.116094 | 23,472,224 * | $14,693 | -1.13% | -10.79% | -1.05% |
| 253 |
TransferCoin
|
TX | $2,706,987 | $0.450642 | 6,006,962 * | $31,160 | 0.41% | -6.55% | 23.11% |
| 254 |
DopeCoin
|
DOPE | $2,656,663 | $0.023915 | 111,085,648 * | $225,640 | -0.17% | 4.92% | 116.76% |
| 255 |
YashCoin
|
YASH | $2,573,594 | $0.257356 | 10,000,135 * | Low Vol | -0.63% | -14.17% | 478.69% |
| 256 |
Hush
|
HUSH | $2,561,513 | $2.33 | 1,100,888 | $67,101 | 0.81% | -13.46% | -26.28% |
| 257 |
DubaiCoin
|
DBIC | $2,483,145 | $0.484137 | 5,129,014 | $2,292 | -1.10% | -3.92% | 15.09% |
| 258 |
AnarchistsPrime
|
ACP | $2,449,750 | $0.557411 | 4,394,874 | Low Vol | 91.35% | 11591.34% | 18041.66% |
| 259 |
GeoCoin
|
GEO | $2,446,971 | $0.791428 | 3,091,842 | $61,899 | 0.54% | -9.16% | 47.70% |
| 260 |
Wild Beast Block
|
WBB | $2,421,971 | $1.03 | 2,344,399 | $761 | 0.11% | 0.73% | 8.65% |
| 261 |
HempCoin
|
THC | $2,404,291 | $0.011350 | 211,823,061 | $111,750 | 0.07% | -2.50% | 45.12% |
| 262 |
InsaneCoin
|
INSANE | $2,358,816 | $0.128605 | 18,341,610 | $3,406 | 3.25% | 34.27% | 86.61% |
| 263 |
Altcoin
|
ALT | $2,348,559 | $19.22 | 122,175 * | $14,539 | 3.58% | 19.04% | 82.53% |
| 264 |
FUNCoin
|
FUNC | $2,267,939 | $0.391022 | 5,800,024 * | $61,632 | 0.52% | -24.77% | 51.03% |
| 265 |
2GIVE
|
2GIVE | $2,160,425 | $0.004204 | 513,849,615 | $17,817 | -0.48% | -11.87% | 3.34% |
| 266 |
Pesetacoin
|
PTC | $2,127,412 | $0.016426 | 129,516,933 | $33,448 | 0.12% | -3.71% | 37.75% |
| 267 |
TileCoin
|
XTC | $2,114,355 | $0.021144 | 100,000,000 * | $120,508 | -0.65% | -5.50% | -6.75% |
| 268 |
EverGreenCoin
|
EGC | $2,086,933 | $0.156661 | 13,321,301 | $55,126 | 0.36% | -20.13% | 45.07% |
| 269 |
AsiaCoin
|
AC | $2,040,107 | $0.002337 | 873,008,397 | Low Vol | 4.64% | 14.82% | 5.26% |
| 270 |
Carboncoin
|
CARBON | $2,006,263 | $0.000130 | 15,391,952,529 | $4,960 | 1.71% | 14.83% | 160.90% |
| 271 |
PoSW Coin
|
POSW | $1,985,159 | $0.048419 | 41,000,000 * | $19,135 | -0.02% | -9.19% | -15.90% |
| 272 |
Mercury
|
MER | $1,952,251 | $0.019523 | 100,000,000 * | $2,947 | 0.30% | -15.46% | -5.61% |
| 273 |
Hacker Gold
|
HKG | $1,946,844 | $0.120840 | 16,110,893 * | $94,241 | -0.16% | 6.09% | 58.74% |
| 274 |
AudioCoin
|
ADC | $1,891,208 | $0.002384 | 793,198,644 | $3,156 | 2.04% | 3.43% | 31.20% |
| 275 |
InsaneCoin
|
INSN | $1,861,225 | $0.148429 | 12,539,533 | $36,534 | -0.19% | 31.51% | 60.40% |
| 276 |
Adzcoin
|
ADZ | $1,843,474 | $0.033558 | 54,934,048 | $5,710 | 0.21% | -8.91% | -1.22% |
| 277 |
EuropeCoin
|
ERC | $1,840,675 | $0.186691 | 9,859,478 * | $17,222 | 0.46% | 1.20% | 57.03% |
| 278 |
CryptoCarbon
|
CCRB | $1,816,538 | $0.509961 | 3,562,111 * | $38,817 | 0.27% | -13.51% | -30.40% |
| 279 |
Ripto Bux
|
RBX | $1,769,443 | $0.004898 | 361,236,123 * | $4,989 | 1.24% | -5.79% | -19.38% |
| 280 |
ExclusiveCoin
|
EXCL | $1,769,270 | $0.429484 | 4,119,529 | $49,733 | 0.28% | -14.66% | 79.01% |
| 281 |
HyperStake
|
HYP | $1,662,442 | $0.001814 | 916,203,283 * | $4,546 | -0.13% | -23.32% | -11.93% |
| 282 |
LiteDoge
|
LDOGE | $1,635,129 | $0.000111 | 14,789,611,619 * | $14,900 | 0.15% | 6.06% | -8.01% |
| 283 |
Renos
|
RNS | $1,619,399 | $0.048549 | 33,355,720 * | $1,215 | 3.34% | -14.16% | 159.48% |
| 284 |
NoLimitCoin
|
NLC2 | $1,606,522 | $0.007921 | 202,820,543 * | $17,123 | 1.08% | -8.78% | 398.32% |
| 285 |
Dynamic
|
DYN | $1,593,839 | $0.972743 | 1,638,499 * | $37,465 | 0.45% | 0.38% | 4.71% |
| 286 |
EB3 Coin
|
EB3 | $1,515,456 | $0.259692 | 5,835,585 | $31,844 | -0.53% | -8.74% | 25.10% |
| 287 |
Ixcoin
|
IXC | $1,492,495 | $0.071074 | 20,999,088 * | $1,312 | 0.04% | -2.72% | 22.89% |
| 288 |
ParkByte
|
PKB | $1,479,340 | $0.310523 | 4,764,026 * | $33,066 | -0.46% | -10.12% | 1.35% |
| 289 |
PepeCoin
|
PEPE | $1,476,087 | $0.104434 | 14,134,105 | $80,169 | 0.58% | 2.75% | -18.36% |
| 290 |
CageCoin
|
CAGE | $1,474,967 | $0.000015 | 101,168,328,395 | Low Vol | -0.31% | 52.57% | -5.22% |
| 291 |
Magi
|
XMG | $1,474,021 | $0.207362 | 7,108,458 | $58,928 | -0.06% | 4.88% | 49.81% |
| 292 |
HTMLCOIN
|
HTML5 | $1,442,769 | $0.000035 | 40,659,020,000 | $55,427 | -0.18% | -15.82% | -36.97% |
| 293 |
Syndicate
|
SYNX | $1,424,351 | $0.126397 | 11,268,860 * | $77,801 | 2.77% | 18.05% | 28.37% |
| 294 |
Pandacoin
|
PND | $1,420,863 | $0.000044 | 32,514,916,898 | $1,502 | -2.60% | -6.25% | 12.42% |
| 295 |
NuShares
|
NSR | $1,406,765 | $0.000521 | 2,702,268,334 * | $2,286 | -2.13% | 13.67% | 14.86% |
| 296 |
Sexcoin
|
SXC | $1,402,635 | $0.011405 | 122,978,953 | $18,882 | -0.50% | -25.38% | 119.82% |
| 297 |
DeepWebCash
|
DWC | $1,390,223 | $0.928245 | 1,497,690 | $8,605 | -1.14% | -10.85% | -15.47% |
| 298 |
Devcoin
|
DVC | $1,354,975 | $0.000096 | 14,151,235,833 | $1,743 | 1.78% | 11.33% | 168.10% |
| 299 |
BTSR
|
BTSR | $1,292,822 | $0.392022 | 3,297,830 * | $4,847 | 0.44% | 51.93% | 0.24% |
| 300 |
EquiTrader
|
EQT | $1,290,990 | $0.214320 | 6,023,650 | $17,203 | -0.90% | -21.22% | 42.18% |
| 301 |
VOISE
|
VSM | $1,275,495 | $1.54 | 825,578 * | $11,763 | 2.76% | 0.94% | ? |
| 302 |
iDice
|
IDICE | $1,261,963 | $0.977050 | 1,291,605 * | $1,811 | 10.77% | -16.50% | ? |
| 303 |
Tao
|
XTO | $1,230,801 | $0.040546 | 30,355,917 | $3,755 | 2.69% | -10.06% | -54.34% |
| 304 |
CryptoForecast
|
CFT | $1,182,117 | $0.025698 | 46,000,000 * | $1,107 | -0.65% | 29.55% | 25.57% |
| 305 |
BitBar
|
BTB | $1,176,739 | $35.71 | 32,952 | $1,923 | -0.79% | -12.59% | 43.03% |
| 306 |
Tokes
|
TKS | $1,173,680 | $1.81 | 647,624 * | $43,281 | 0.52% | -2.13% | 55.15% |
| 307 |
Influxcoin
|
INFX | $1,170,983 | $0.699770 | 1,673,383 | $44,468 | 0.96% | 5.98% | 49.74% |
| 308 |
UFO Coin
|
UFO | $1,112,049 | $0.000336 | 3,314,209,795 | $31,554 | 2.16% | 15.90% | -30.40% |
| 309 |
Fastcoin
|
FST | $1,100,628 | $0.008682 | 126,764,507 | $33,851 | 0.15% | -13.56% | 26.50% |
| 310 |
SmileyCoin
|
SMLY | $1,098,648 | $0.000042 | 25,960,250,000 ** | $3,033 | -0.47% | -26.21% | -41.43% |
| 311 |
Casino
|
CASINO | $1,093,288 | $1.09 | 1,000,000 * | Low Vol | -2.28% | -26.52% | -32.58% |
| 312 |
FujiCoin
|
FJC | $1,091,983 | $0.001102 | 991,228,469 | $2,137 | -0.27% | -16.85% | -24.51% |
| 313 |
e-Gulden
|
EFL | $1,082,309 | $0.070414 | 15,370,704 ** | $47,314 | -0.36% | -5.68% | 32.42% |
| 314 |
IncaKoin
|
NKA | $1,036,031 | $0.000128 | 8,087,713,398 | $1,180 | -0.83% | -24.82% | 5.77% |
| 315 |
DT Token
|
DRACO | $1,003,170 | $0.011286 | 88,888,888 * | $25,068 | 0.39% | -9.00% | 55.39% |
| 316 |
Miners' Rewar...
|
MRT | $994,954 | $0.099495 | 10,000,000 * | $903 | -0.11% | ? | ? |
| 317 |
Canada eCoin
|
CDN | $993,724 | $0.010201 | 97,415,544 | Low Vol | 0.10% | -2.06% | -14.99% |
| 318 |
ChainCoin
|
CHC | $975,316 | $0.065604 | 14,866,757 | $6,170 | 1.26% | -16.53% | -15.25% |
| 319 |
Ultimate Secu...
|
USC | $969,133 | $0.093698 | 10,343,113 | Low Vol | 0.05% | 28.00% | 38.92% |
| 320 |
HiCoin
|
XHI | $923,428 | $0.004867 | 189,729,990 | $111,166 | -0.08% | -4.09% | 13.54% |
| 321 |
Virtacoinplus
|
XVP | $874,261 | $0.098049 | 8,916,595 | $6,255 | 0.14% | 15.68% | 155.19% |
| 322 |
ShadowCash
|
SDC | $871,089 | $0.130499 | 6,675,053 * | Low Vol | -1.45% | -20.32% | 74.06% |
| 323 |
Karbowanec
|
KRB | $853,990 | $0.229352 | 3,723,491 | $17,717 | -0.16% | 0.09% | 8.27% |
| 324 |
Veros
|
VRS | $807,922 | $0.008420 | 95,951,145 * | $3,690 | 1.98% | -19.10% | -39.25% |
| 325 |
NewYorkCoin
|
NYC | $807,679 | $0.000014 | 59,719,935,819 | Low Vol | -3.57% | -32.41% | -0.22% |
| 326 |
Happycoin
|
HPC | $800,684 | $0.069457 | 11,527,760 | $634 | 1.77% | 6.27% | -21.18% |
| 327 |
Trollcoin
|
TROLL | $791,388 | $0.001425 | 555,345,917 | Low Vol | -0.04% | 0.14% | -2.00% |
| 328 |
Yocoin
|
YOC | $779,780 | $0.007383 | 105,618,830 * | $87,632 | 0.12% | 0.41% | -15.91% |
| 329 |
CryptCoin
|
CRYPT | $771,480 | $0.127704 | 6,041,140 | $1,466 | 0.16% | ? | ? |
| 330 |
Centurion
|
CNT | $763,358 | $0.028790 | 26,514,462 | $11,529 | 0.24% | -13.95% | 23.08% |
| 331 |
Unitus
|
UIS | $761,738 | $0.016281 | 46,785,866 | $144,706 | 1.07% | 12.66% | 44.37% |
| 332 |
iTicoin
|
ITI | $744,815 | $23.28 | 32,000 * | $71,447 | 0.02% | 3.20% | 8.23% |
| 333 |
Version
|
V | $729,380 | $0.001652 | 441,533,541 | Low Vol | -0.56% | -13.43% | 36.93% |
| 334 |
BlueCoin
|
BLU | $711,559 | $0.001238 | 574,683,675 | $505 | 0.03% | -7.37% | -7.82% |
| 335 |
Colossuscoin V2
|
CV2 | $693,571 | $0.000031 | 22,272,995,404 * | $95,842 | -0.65% | -17.55% | -36.00% |
| 336 |
Crave
|
CRAVE | $673,974 | $0.539311 | 1,249,695 * | $2,345 | 2.30% | -13.95% | 65.32% |
| 337 |
Woodcoin
|
LOG | $669,697 | $0.083346 | 8,035,193 | Low Vol | -2.08% | -21.54% | -14.45% |
| 338 |
Moin
|
MOIN | $664,971 | $0.095123 | 6,990,658 * | $1,136 | 0.32% | -2.06% | 21.24% |
| 339 |
TeslaCoin
|
TES | $658,960 | $0.009133 | 72,153,463 | $1,030 | 0.83% | -7.33% | -0.43% |
| 340 |
GCoin
|
GCN | $658,709 | $0.000005 | 140,043,710,000 | $4,007 | 0.63% | 16.12% | 2.55% |
| 341 |
Terracoin
|
TRC | $651,106 | $0.031903 | 20,408,694 | $2,212 | 0.04% | -12.01% | -10.98% |
| 342 |
BritCoin
|
BRIT | $647,310 | $0.030436 | 21,268,092 | $1,807 | 1.83% | 21.01% | 30.88% |
| 343 |
Dashcoin
|
DSH | $615,692 | $0.035606 | 17,291,579 | $1,423 | -0.21% | -17.37% | -14.06% |
| 344 |
Crypto Bullion
|
CBX | $612,322 | $0.614153 | 997,019 | Low Vol | 0.17% | 20.90% | 54.44% |
| 345 |
Netko
|
NETKO | $597,282 | $0.195396 | 3,056,785 | $6,917 | 0.41% | -20.83% | 57.13% |
| 346 |
Fantomcoin
|
FCN | $595,196 | $0.099885 | 5,958,822 | $951 | -0.34% | 0.93% | -9.12% |
| 347 |
Bytecent
|
BYC | $584,838 | $0.353237 | 1,655,654 | $66,390 | -0.01% | -7.00% | 30.46% |
| 348 |
BunnyCoin
|
BUN | $575,248 | $0.000006 | 101,567,212,940 | $7,931 | -0.01% | -2.84% | -55.59% |
| 349 |
Capricoin
|
CPC | $570,350 | $0.576719 | 988,955 * | $44,962 | -0.21% | -6.20% | 6.84% |
| 350 |
ProCurrency
|
PROC | $568,411 | $0.201908 | 2,815,205 * | $1,339 | 0.47% | -7.09% | 2.29% |
| 351 |
RussiaCoin
|
RC | $568,337 | $0.069171 | 8,216,446 | Low Vol | 0.28% | 0.83% | 2.38% |
| 352 |
BitcoinTX
|
BTX | $560,321 | $0.006887 | 81,362,412 * | Low Vol | -0.39% | -20.32% | 3.97% |
| 353 |
42-coin
|
42 | $550,100 | $13097.62 | 41.999999 | $2,190 | -0.36% | -24.77% | -30.72% |
| 354 |
NobleCoin
|
NOBL | $546,556 | $0.000238 | 2,293,762,148 | $7,290 | -0.53% | -8.85% | 0.70% |
| 355 |
CHNCoin
|
CNC | $507,002 | $0.017922 | 28,288,930 | $88,115 | 0.43% | -4.42% | -13.24% |
| 356 |
EcoCoin
|
ECO | $500,765 | $1.68 | 298,513 | $54,307 | -0.53% | -33.61% | -51.77% |
| 357 |
Universe
|
UNI | $497,985 | $0.129810 | 3,836,255 * | Low Vol | 0.24% | -5.46% | 73.75% |
| 358 |
XP
|
XP | $498,506 | $0.000006 | 85,630,821,507 | $3,762 | -5.91% | -16.81% | 0.65% |
| 359 |
Greencoin
|
GREV2 | $491,640 | $0.000157 | 3,123,915,780 * | Low Vol | 0.15% | -27.42% | 12.28% |
| 360 |
Kobocoin
|
KOBO | $487,189 | $0.019724 | 24,700,248 * | Low Vol | -1.30% | -1.12% | 24.84% |
| 361 |
TrumpCoin
|
TRUMP | $469,817 | $0.071831 | 6,540,624 | $2,419 | -0.02% | -48.19% | 19.48% |
| 362 |
Dotcoin
|
DOT | $464,649 | $0.002017 | 230,342,389 * | $33,525 | -2.64% | -33.31% | -48.45% |
| 363 |
The Cypherfunks
|
FUNK | $459,860 | $0.000010 | 44,444,220,000 | Low Vol | 0.37% | -16.67% | 38.09% |
| 364 |
HitCoin
|
HTC | $447,762 | $0.000041 | 10,996,318,099 ** | Low Vol | 0.20% | -24.88% | -30.55% |
| 365 |
UniBURST
|
UNIBURST | $447,272 | $0.447272 | 999,999 * | Low Vol | -3.13% | -20.36% | 2.80% |
| 366 |
Ethbits
|
ETB | $440,109 | $0.909127 | 484,100 * | Low Vol | -0.15% | -7.41% | -59.64% |
| 367 |
Atomic Coin
|
ATOM | $419,565 | $0.038346 | 10,941,625 | $8,322 | 0.26% | -3.75% | -0.48% |
| 368 |
Pascal Lite
|
PASL | $419,288 | $0.184859 | 2,268,155 | $10,391 | -1.91% | 22.04% | 55.75% |
| 369 |
UnbreakableCoin
|
UNB | $416,985 | $0.183037 | 2,278,150 | $13,714 | 0.61% | 10.59% | 528.02% |
| 370 |
Zoin
|
ZOI | $409,635 | $0.036093 | 11,349,492 | $5,666 | 1.40% | 5.62% | 23.95% |
| 371 |
Piggycoin
|
PIGGY | $406,039 | $0.000839 | 483,958,096 | $3,068 | 2.73% | 26.47% | 21.20% |
| 372 |
Orbitcoin
|
ORB | $393,636 | $0.132441 | 2,972,165 | Low Vol | 0.11% | -2.33% | 11.36% |
| 373 |
NetCoin
|
NET | $390,683 | $0.000496 | 787,126,712 | Low Vol | -0.83% | -14.85% | -27.78% |
| 374 |
PostCoin
|
POST | $390,610 | $0.024616 | 15,868,233 * | $3,091 | 0.23% | -4.97% | -0.31% |
| 375 |
Titcoin
|
TIT | $390,503 | $0.007826 | 49,898,202 | $1,439 | 0.24% | -6.87% | 12.62% |
| 376 |
Dinastycoin
|
DCY | $381,445 | $0.000321 | 1,187,232,300 | $3,071 | 1.23% | ? | ? |
| 377 |
Neutron
|
NTRN | $375,456 | $0.012997 | 28,887,842 * | $574 | 0.02% | -8.35% | -17.19% |
| 378 |
Deutsche eMark
|
DEM | $375,246 | $0.013501 | 27,793,416 | $672 | 0.12% | 0.34% | -15.54% |
| 379 |
ArcticCoin
|
ARC | $369,051 | $0.015630 | 23,611,020 | $1,559 | -0.81% | -10.12% | -46.65% |
| 380 |
AmberCoin
|
AMBER | $366,916 | $0.008407 | 43,643,263 ** | $1,367 | -3.13% | 49.32% | 204.54% |
| 381 |
Helleniccoin
|
HNC | $356,375 | $0.006456 | 55,200,000 | Low Vol | 1.35% | -4.54% | -7.62% |
| 382 |
MazaCoin
|
MZC | $354,269 | $0.000324 | 1,092,618,137 | Low Vol | 0.15% | -8.60% | -5.01% |
| 383 |
GoldBlocks
|
GB | $351,748 | $0.023568 | 14,925,086 | $1,105 | 1.48% | 6.08% | 63.81% |
| 384 |
Rare Pepe Party
|
RAREPEPEP | $349,340 | $19.41 | 17,999 * | Low Vol | -0.13% | -40.49% | ? |
| 385 |
SmartCoin
|
SMC | $339,725 | $0.014793 | 22,965,843 | Low Vol | 0.12% | 10.12% | 6.95% |
| 386 |
Bitstar
|
BITS | $339,371 | $0.014704 | 23,079,737 | $1,031 | 0.27% | -4.22% | 0.36% |
| 387 |
ReeCoin
|
REE | $333,831 | $0.026992 | 12,367,704 | Low Vol | 1.62% | -16.28% | -24.10% |
| 388 |
Nyancoin
|
NYAN | $324,551 | $0.001089 | 297,891,209 | $644 | -0.55% | -3.14% | 118.73% |
| 389 |
Cannacoin
|
CCN | $319,407 | $0.067989 | 4,697,903 | Low Vol | 2.74% | 5.43% | 81.45% |
| 390 |
SuperCoin
|
SUPER | $318,512 | $0.007429 | 42,874,310 | Low Vol | 0.66% | 27.73% | 35.80% |
| 391 |
LiteBar
|
LTB | $317,366 | $0.476762 | 665,669 | $863 | 0.30% | -15.63% | 42.13% |
| 392 |
Pesobit
|
PSB | $309,782 | $0.009447 | 32,791,479 * | $1,884 | 0.61% | -4.94% | 10.19% |
| 393 |
MTMGaming
|
MTM | $306,785 | $0.102262 | 3,000,000 * | Low Vol | -0.88% | -2.90% | 8.59% |
| 394 |
Wyvern
|
WYV | $306,300 | $0.280110 | 1,093,499 * | $1,129 | -0.16% | 18.36% | 21.77% |
| 395 |
Neuro
|
NRO | $297,686 | $0.027732 | 10,734,385 | $11,932 | -2.25% | -5.12% | 33.23% |
| 396 |
Condensate
|
RAIN | $287,691 | $0.008007 | 35,930,473 | $9,305 | -0.62% | -26.55% | -4.39% |
| 397 |
Elementrem
|
ELE | $283,378 | $0.011307 | 25,061,720 | Low Vol | 0.25% | -25.09% | 8.65% |
| 398 |
Swing
|
SWING | $279,389 | $0.119733 | 2,333,428 | $683 | -0.04% | -4.50% | 214.67% |
| 399 |
Kurrent
|
KURT | $273,186 | $0.027540 | 9,919,485 | $4,522 | 0.92% | -6.97% | 95.19% |
| 400 |
DIBCOIN
|
DIBC | $272,158 | $0.054432 | 5,000,000 * | $1,092 | -0.14% | -3.65% | -58.49% |
| 401 |
HOdlcoin
|
HODL | $268,804 | $0.002678 | 100,359,385 | Low Vol | 1.14% | -4.02% | -16.90% |
| 402 |
Zero
|
ZER | $260,434 | $0.286906 | 907,735 | $2,396 | -0.62% | -20.04% | -5.90% |
| 403 |
Mineum
|
MNM | $258,964 | $0.027443 | 9,436,367 | Low Vol | -0.95% | -15.51% | -17.30% |
| 404 |
bitBTC
|
BITBTC | $254,379 | $2548.50 | 99.8149 * | $42,593 | 0.19% | -6.73% | -4.05% |
| 405 |
Rubies
|
RBIES | $253,449 | $0.024346 | 10,410,210 * | $2,383 | 0.19% | -18.83% | -17.45% |
| 406 |
LottoCoin
|
LOT | $249,126 | $0.000017 | 14,491,014,421 | Low Vol | 0.45% | -4.93% | -8.43% |
| 407 |
UltraCoin
|
UTC | $241,912 | $0.005583 | 43,330,094 | $589 | 0.32% | -33.53% | 9.45% |
| 408 |
WavesGo
|
WGO | $241,406 | $0.107435 | 2,247,000 * | $6,493 | -6.42% | -31.40% | -20.50% |
| 409 |
Sterlingcoin
|
SLG | $240,374 | $0.061934 | 3,881,156 | $2,225 | -0.17% | -8.26% | 37.77% |
| 410 |
Master Swiscoin
|
MSCN | $235,247 | $0.021836 | 10,773,490 * | $6,870 | -0.04% | -6.80% | -6.57% |
| 411 |
Newbium
|
NEWB | $235,130 | $0.009797 | 24,000,000 * | $7,685 | -0.03% | -6.02% | 5.00% |
| 412 |
SwagBucks
|
BUCKS | $234,926 | $1.09 | 216,453 | Low Vol | -1.67% | -11.37% | 26.91% |
| 413 |
Elcoin
|
EL | $233,228 | $0.020807 | 11,208,967 * | $1,954 | -0.30% | -4.50% | -27.05% |
| 414 |
DigitalPrice
|
DP | $232,930 | $0.010202 | 22,832,486 | $772 | 0.01% | -12.99% | -15.00% |
| 415 |
Asiadigicoin
|
ADCN | $230,034 | $0.009227 | 24,931,054 | Low Vol | -1.29% | -6.13% | -30.74% |
| 416 |
Quatloo
|
QTL | $225,411 | $0.030082 | 7,493,291 | $25,300 | -0.21% | -8.42% | -6.01% |
| 417 |
8Bit
|
8BIT | $221,998 | $0.190652 | 1,164,415 * | $84,663 | -0.27% | -29.47% | -51.30% |
| 418 |
Xiaomicoin
|
MI | $220,235 | $0.000542 | 406,141,855 * | $6,977 | -0.02% | -3.12% | -9.69% |
| 419 |
NuBits
|
USNBT | $216,294 | $1.10 | 196,772 * | $92,502 | 0.03% | 10.71% | 13.46% |
| 420 |
HoboNickels
|
HBN | $214,630 | $0.004210 | 50,985,117 | Low Vol | -0.04% | 7.35% | 45.58% |
| 421 |
PipCoin
|
PIP | $213,784 | $0.030541 | 6,999,979 | Low Vol | 0.64% | -6.23% | 102.16% |
| 422 |
Torcoin
|
TOR | $212,855 | $0.729401 | 291,821 | $4,117 | 0.18% | -6.48% | -1.20% |
| 423 |
Coin(O)
|
CNO | $207,803 | $0.001979 | 105,005,352 | Low Vol | 0.15% | 11.63% | -57.19% |
| 424 |
Flycoin
|
FLY | $205,874 | $0.976608 | 210,806 * | Low Vol | 0.16% | -3.04% | 50.39% |
| 425 |
Francs
|
FRN | $203,150 | $0.057835 | 3,512,593 | $5,260 | 0.14% | 0.17% | 45.54% |
| 426 |
GlobalToken
|
GLT | $200,693 | $0.010252 | 19,576,732 | $28,066 | 1.75% | 46.36% | ? |
| 427 |
TEKcoin
|
TEK | $199,606 | $0.000141 | 1,414,054,562 | $1,536 | 0.76% | -15.57% | -15.29% |
| 428 |
Bitcore
|
BTX | $197,747 | $1.43 | 138,492 | $3,384 | -1.57% | 1.32% | 26.96% |
| 429 |
bitSilver
|
BITSILVER | $197,577 | $18.36 | 10,764 * | $556 | -0.01% | 4.07% | -0.80% |
| 430 |
Phoenixcoin
|
PXC | $190,871 | $0.003267 | 58,431,885 | Low Vol | -0.70% | -14.33% | 53.21% |
| 431 |
BERNcash
|
BERN | $184,736 | $0.002593 | 71,234,301 | Low Vol | -0.03% | -4.76% | 36.37% |
| 432 |
Truckcoin
|
TRK | $182,764 | $0.001439 | 127,010,464 * | Low Vol | 0.14% | -3.11% | -4.16% |
| 433 |
Unify
|
UNIFY | $180,787 | $0.031201 | 5,794,178 | $29,015 | -3.54% | 44.99% | ? |
| 434 |
KibiCoin
|
KIC | $179,678 | $0.012222 | 14,701,000 | $2,371 | -1.32% | -56.44% | -23.41% |
| 435 |
QubitCoin
|
Q2C | $178,956 | $0.000722 | 247,738,470 | Low Vol | 0.45% | -2.47% | 26.38% |
| 436 |
PRCoin
|
PRC | $169,556 | $0.016597 | 10,215,965 ** | $3,424 | -0.79% | -21.44% | -7.56% |
| 437 |
QuazarCoin
|
QCN | $169,497 | $0.029169 | 5,810,774 | $904 | 0.22% | -6.13% | -12.79% |
| 438 |
FlutterCoin
|
FLT | $163,666 | $0.000508 | 322,214,524 | Low Vol | 0.72% | -26.50% | 11.98% |
| 439 |
KiloCoin
|
KLC | $159,939 | $0.000815 | 196,297,971 | $1,016 | -3.83% | -3.03% | 5.22% |
| 440 |
Sumokoin
|
SUMO | $157,709 | $0.260035 | 606,489 | $1,436 | -0.43% | -23.52% | -3.82% |
| 441 |
Vault Coin
|
VLTC | $156,012 | $0.005232 | 29,820,773 | Low Vol | -1.28% | 5.97% | -19.56% |
| 442 |
VirtualCoin
|
VC | $154,610 | $0.015362 | 10,064,287 | Low Vol | 0.13% | -5.22% | -20.85% |
| 443 |
BigUp
|
BIGUP | $151,326 | $0.000073 | 2,065,370,918 | $636 | -4.23% | 3.65% | -17.38% |
| 444 |
CacheCoin
|
CACH | $149,682 | $0.038581 | 3,879,684 | $3,503 | 0.75% | -24.33% | -33.38% |
| 445 |
Bottlecaps
|
CAP | $148,515 | $0.001003 | 148,069,265 | Low Vol | 2.35% | -29.90% | -2.15% |
| 446 |
Emerald Crypto
|
EMD | $147,403 | $0.007711 | 19,117,129 | Low Vol | 0.12% | -6.61% | 3.05% |
| 447 |
GameUnits
|
UNITS | $147,097 | $0.042355 | 3,472,983 * | Low Vol | -0.12% | -5.04% | -4.77% |
| 448 |
LanaCoin
|
LANA | $144,981 | $0.000191 | 759,767,644 | Low Vol | 1.11% | -12.51% | -6.88% |
| 449 |
PureVidz
|
VIDZ | $142,486 | $0.001138 | 125,214,190 * | $1,432 | 1.53% | -14.71% | 14.87% |
| 450 |
DigiCube
|
CUBE | $141,524 | $0.000058 | 2,429,126,009 * | Low Vol | 0.19% | -21.28% | -36.06% |
| 451 |
Guncoin
|
GUN | $140,743 | $0.000764 | 184,103,814 | Low Vol | 0.44% | -2.32% | 22.79% |
| 452 |
AurumCoin
|
AU | $138,071 | $0.466118 | 296,216 | Low Vol | -0.35% | -0.83% | 20.66% |
| 453 |
Tattoocoin (S...
|
TSE | $137,879 | $0.001527 | 90,266,484 * | Low Vol | -0.46% | -3.15% | 9.15% |
| 454 |
Pakcoin
|
PAK | $134,658 | $0.003572 | 37,696,850 | Low Vol | 0.60% | 0.09% | -9.83% |
| 455 |
bitGold
|
BITGOLD | $131,564 | $1326.04 | 99.2155 * | $555 | -0.31% | 5.62% | -5.06% |
| 456 |
bitEUR
|
BITEUR | $129,834 | $1.13 | 114,617 * | $16,563 | 0.04% | -1.17% | 0.56% |
| 457 |
PetroDollar
|
XPD | $127,608 | $0.001994 | 63,993,275 | Low Vol | 0.83% | 2.41% | -75.71% |
| 458 |
ChessCoin
|
CHESS | $121,861 | $0.002255 | 54,032,769 * | $556 | 0.44% | 4.48% | 16.88% |
| 459 |
Machinecoin
|
MAC | $121,048 | $0.006168 | 19,625,361 | Low Vol | 0.84% | -3.81% | -13.09% |
| 460 |
Yacoin
|
YAC | $120,206 | $0.001031 | 116,602,762 | Low Vol | 0.37% | -8.61% | 20.37% |
| 461 |
Coin2.1
|
C2 | $119,630 | $0.001197 | 99,976,323 * | Low Vol | -0.49% | -14.09% | -11.51% |
| 462 |
RedCoin
|
RED | $119,332 | $0.001610 | 74,107,896 | $771 | 1.68% | -5.69% | -9.06% |
| 463 |
TittieCoin
|
TTC | $119,283 | $0.000095 | 1,259,816,434 | Low Vol | 0.57% | -9.58% | -16.51% |
| 464 |
Marijuanacoin
|
MAR | $115,291 | $0.127413 | 904,864 | $3,556 | 0.68% | 10.71% | 35.18% |
| 465 |
Rimbit
|
RBT | $111,993 | $0.000970 | 115,499,623 * | Low Vol | 0.59% | 0.73% | 4.17% |
| 466 |
Photon
|
PHO | $111,557 | $0.000006 | 18,172,227,640 | Low Vol | -0.26% | 7.04% | 4.63% |
| 467 |
Jewels
|
JWL | $108,763 | $0.005389 | 20,181,630 * | $9,304 | -0.03% | -3.65% | 4.53% |
| 468 |
Veltor
|
VLT | $107,254 | $0.193300 | 554,855 | Low Vol | 1.07% | 2.80% | -3.97% |
| 469 |
ParallelCoin
|
DUO | $105,927 | $0.363496 | 291,412 | $3,295 | 0.16% | 50.22% | 239.38% |
| 470 |
HempCoin
|
HMP | $103,648 | $0.000076 | 1,356,645,470 | Low Vol | 3.04% | -5.38% | 12.64% |
| 471 |
PIECoin
|
PIE | $103,115 | $0.001398 | 73,734,757 * | $2,554 | 0.98% | 9.62% | 30.81% |
| 472 |
GlobalBoost-Y
|
BSTY | $101,255 | $0.008883 | 11,398,430 | Low Vol | -0.39% | -3.30% | 18.45% |
| 473 |
C-Bit
|
XCT | $99,954 | $0.000724 | 137,978,569 | $577 | 0.76% | -45.32% | 15.58% |
| 474 |
ICOBID
|
ICOB | $99,658 | $0.000954 | 104,467,302 * | $529 | 1.79% | 4.45% | 18.97% |
| 475 |
Ratecoin
|
XRA | $98,093 | $0.000915 | 107,226,762 * | Low Vol | 0.59% | -6.98% | -11.37% |
| 476 |
Cryptojacks
|
CJ | $98,091 | $0.000241 | 406,568,581 | $884 | 0.40% | -43.49% | -13.83% |
| 477 |
Ammo Rewards
|
AMMO | $96,395 | $0.001239 | 77,777,777 * | $13,329 | 1.80% | -16.28% | -69.82% |
| 478 |
Bitcurrency
|
BTCR | $95,234 | $0.000563 | 169,046,456 * | Low Vol | -0.28% | -12.65% | 16.04% |
| 479 |
Aricoin
|
ARI | $95,222 | $0.000679 | 140,262,505 | Low Vol | 0.79% | 14.36% | 21.84% |
| 480 |
Triangles
|
TRI | $93,300 | $1.28 | 72,891 | Low Vol | 0.20% | -4.43% | -5.99% |
| 481 |
Digital Rupees
|
DRS | $92,376 | $0.000181 | 510,802,961 * | Low Vol | -2.17% | -14.05% | -52.29% |
| 482 |
Bitcloud
|
BTD | $91,744 | $0.008200 | 11,188,519 | Low Vol | 0.14% | -7.55% | -8.05% |
| 483 |
TheGCCcoin
|
GCC | $91,718 | $0.012802 | 7,164,614 * | $7,972 | -0.24% | -35.65% | 72.13% |
| 484 |
Jin Coin
|
JIN | $90,404 | $0.009179 | 9,848,485 | $706 | -2.16% | -2.69% | -1.36% |
| 485 |
808Coin
|
808 | $89,146 | $0.000305 | 292,338,596 | Low Vol | -0.04% | -13.88% | -19.25% |
| 486 |
Darsek
|
KED | $87,958 | $0.008717 | 10,089,981 | Low Vol | -0.08% | 1.36% | -9.43% |
| 487 |
Freicoin
|
FRC | $86,378 | $0.003084 | 28,008,100 | $22,381 | 0.16% | -13.23% | -22.84% |
| 488 |
Blakecoin
|
BLC | $86,069 | $0.007226 | 11,910,789 | Low Vol | 0.32% | -4.93% | 43.99% |
| 489 |
Tigercoin
|
TGC | $85,936 | $0.001974 | 43,536,800 | Low Vol | -0.60% | -2.93% | 3.78% |
| 490 |
OctoCoin
|
888 | $84,715 | $0.001726 | 49,081,281 | Low Vol | 0.24% | -22.29% | 19.88% |
| 491 |
OHM Wallet
|
OHM | $84,041 | $0.002995 | 28,058,839 * | $6,817 | -1.85% | -12.43% | -29.95% |
| 492 |
Prototanium
|
PR | $82,889 | $0.425713 | 194,706 | Low Vol | -3.69% | -18.23% | 11.14% |
| 493 |
BillaryCoin
|
BLRY | $82,358 | $0.009168 | 8,983,158 | Low Vol | -0.20% | 17.23% | -48.67% |
| 494 |
UniCoin
|
UNIC | $77,840 | $0.026611 | 2,925,147 | Low Vol | 0.14% | -4.79% | 7.13% |
| 495 |
Putin Classic
|
PUTIC | $77,479 | $0.002270 | 34,127,716 | Low Vol | -3.05% | 19.67% | -48.67% |
| 496 |
Valorbit
|
VAL | $77,457 | $0.000026 | 3,013,879,550 | Low Vol | 0.16% | -5.18% | 2.88% |
| 497 |
Joulecoin
|
XJO | $76,713 | $0.002353 | 32,605,794 | Low Vol | -2.28% | 12.97% | 27.48% |
| 498 |
Bolivarcoin
|
BOLI | $76,579 | $0.011340 | 6,753,105 | $1,066 | -0.35% | -11.93% | 7.67% |
| 499 |
Bitzeny
|
ZNY | $75,340 | $0.000996 | 75,614,500 | Low Vol | 2.13% | -11.01% | 84.15% |
| 500 |
Sativacoin
|
STV | $75,247 | $0.010631 | 7,078,362 | Low Vol | 0.33% | 4.49% | -2.10% |
| 501 |
KushCoin
|
KUSH | $74,099 | $0.013705 | 5,406,621 | $889 | 0.85% | -24.11% | -1.60% |
| 502 |
SproutsExtreme
|
SPEX | $73,672 | $0.000026 | 2,866,607,586 * | Low Vol | 0.16% | -5.18% | 2.88% |
| 503 |
Virtacoin
|
VTA | $73,447 | $0.000014 | 5,169,151,477 | Low Vol | 4.95% | -39.87% | -34.07% |
| 504 |
Evotion
|
EVO | $72,778 | $0.029474 | 2,469,220 | Low Vol | -0.46% | -11.60% | 0.95% |
| 505 |
Firecoin
|
FIRE | $71,462 | $0.726156 | 98,412 * | Low Vol | 0.11% | 77.85% | -2.84% |
| 506 |
Linx
|
LINX | $70,637 | $0.042557 | 1,659,831 | $3,466 | -1.67% | -11.64% | -65.34% |
| 507 |
Kittehcoin
|
MEOW | $70,032 | $0.000003 | 23,905,669,976 | Low Vol | 0.88% | -0.06% | -23.67% |
| 508 |
Artex Coin
|
ATX | $67,775 | $0.003619 | 18,726,720 | Low Vol | 0.68% | 11.88% | 27.09% |
| 509 |
Franko
|
FRK | $67,421 | $0.105850 | 636,950 | Low Vol | -1.83% | -20.43% | 21.07% |
| 510 |
Eternity
|
ENT | $66,840 | $0.020080 | 3,328,650 | Low Vol | -3.14% | -27.36% | 5.79% |
| 511 |
CoExistCoin
|
COXST | $66,811 | $0.002462 | 27,138,905 | Low Vol | 0.19% | -5.45% | 29.68% |
| 512 |
Gapcoin
|
GAP | $64,590 | $0.005859 | 11,023,819 | Low Vol | 0.34% | -8.03% | -15.93% |
| 513 |
Eryllium
|
ERY | $64,435 | $0.014259 | 4,518,949 | $535 | -0.03% | -8.09% | -18.04% |
| 514 |
Hexx
|
HXX | $62,714 | $0.045389 | 1,381,699 * | Low Vol | -1.11% | 11.49% | 55.80% |
| 515 |
HealthyWormCoin
|
WORM | $62,513 | $0.002130 | 29,354,903 | Low Vol | -3.74% | -28.71% | -44.07% |
| 516 |
MojoCoin
|
MOJO | $62,479 | $0.005178 | 12,065,819 * | $2,150 | 0.46% | -56.70% | -16.60% |
| 517 |
Allion
|
ALL | $59,101 | $0.009533 | 6,199,359 | Low Vol | -0.06% | -4.64% | 42.69% |
| 518 |
Vector
|
VEC2 | $58,605 | $0.003677 | 15,937,372 | $1,118 | -1.05% | 48.48% | -0.59% |
| 519 |
Chronos
|
CRX | $55,575 | $0.000754 | 73,729,962 | Low Vol | -0.29% | -40.51% | 24.98% |
| 520 |
Philosopher S...
|
PHS | $54,628 | $0.022488 | 2,429,219 * | Low Vol | 0.16% | -22.25% | 0.93% |
| 521 |
CrevaCoin
|
CREVA | $54,593 | $0.001500 | 36,390,750 | $4,349 | -0.09% | -3.65% | -4.99% |
| 522 |
KingN Coin
|
KNC | $54,249 | $27.09 | 2,003 * | $3,527 | 16.58% | ? | ? |
| 523 |
GBCGoldCoin
|
GBC | $53,194 | $0.004682 | 11,361,817 | Low Vol | 0.00% | 0.00% | -5.63% |
| 524 |
ZetaMicron
|
ZMC | $52,371 | $0.000087 | 600,344,291 * | Low Vol | -2.30% | 2.77% | 218.28% |
| 525 |
SatoshiMadness
|
MAD | $51,418 | $0.000026 | 2,000,683,485 * | Low Vol | 0.16% | -5.29% | 2.88% |
| 526 |
VapersCoin
|
VPRC | $51,365 | $0.000066 | 780,124,964 | Low Vol | -0.50% | 0.52% | 87.51% |
| 527 |
RevolverCoin
|
XRE | $50,761 | $0.002322 | 21,858,188 | Low Vol | 0.15% | -5.05% | -15.91% |
| 528 |
Independent M...
|
IMS | $48,597 | $0.009052 | 5,368,934 | Low Vol | -0.88% | -5.96% | 9.81% |
| 529 |
Halcyon
|
HAL | $47,309 | $0.009998 | 4,731,664 * | Low Vol | 0.25% | 6.78% | 45.46% |
| 530 |
GPU Coin
|
GPU | $47,002 | $0.001161 | 40,477,042 | $2,304 | -0.87% | -3.59% | 36.38% |
| 531 |
GoldPieces
|
GP | $44,412 | $0.036398 | 1,220,161 * | Low Vol | -0.39% | 3.65% | 29.14% |
| 532 |
Spots
|
SPT | $44,374 | $0.001980 | 22,406,021 | Low Vol | -0.77% | -39.16% | -35.07% |
| 533 |
SpaceCoin
|
SPACE | $44,337 | $0.002444 | 18,143,072 | Low Vol | -0.51% | -26.76% | -2.85% |
| 534 |
BlazeCoin
|
BLZ | $44,153 | $0.000073 | 608,557,394 | Low Vol | -1.39% | 5.27% | -12.08% |
| 535 |
Dreamcoin
|
DRM | $44,055 | $0.018048 | 2,440,985 * | Low Vol | 6.22% | ? | ? |
| 536 |
Argentum
|
ARG | $43,951 | $0.005757 | 7,634,524 | Low Vol | 0.16% | -30.71% | -16.63% |
| 537 |
PX
|
PX | $42,992 | $0.000540 |