Historical Snapshot - 25 June 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$42,494,976,234	$2,589.41	16,411,075 BTC	$1,161,096,576	0.54%	-0.31%	1.28%
2	Ethereum	ETH	$28,138,433,535	$303.25	92,790,090 ETH	$1,186,878,080	1.99%	-5.81%	-18.87%
3	XRP	XRP	$11,427,040,791	$0.298423	38,291,387,790 XRP *	$158,844,896	0.43%	-3.77%	5.31%
4	Litecoin	LTC	$2,271,525,851	$43.92	51,714,482 LTC	$354,371,584	0.92%	-1.01%	-2.72%
5	Ethereum Classic	ETC	$1,990,808,257	$21.42	92,955,426 ETC	$441,711,648	0.29%	6.93%	-3.68%
6	NEM	XEM	$1,594,635,218	$0.177182	8,999,999,999 XEM *	$6,781,831	2.08%	-4.36%	-10.85%
7	IOTA	MIOTA	$1,308,995,122	$0.470941	2,779,530,283 MIOTA *	$5,012,887	2.09%	-6.80%	15.51%
8	Dash	DASH	$1,276,617,821	$172.88	7,384,532 DASH	$36,111,800	0.96%	-4.80%	-11.03%
9	BitShares	BTS	$777,820,920	$0.299584	2,596,340,000 BTS *	$57,168,328	0.29%	-4.14%	-8.72%
10	Stratis	STRAT	$697,417,515	$7.08	98,438,822 STRAT *	$5,651,069	2.18%	-6.78%	-5.30%
11	Monero	XMR	$673,947,366	$45.89	14,685,464 XMR	$9,156,058	0.76%	-3.87%	-7.90%
12	Zcash	ZEC	$512,366,180	$330.04	1,552,444 ZEC	$28,035,812	3.20%	-7.76%	-12.18%
13	Golem	GNT	$468,099,980	$0.564485	829,252,000 GNT *	$7,739,502	3.59%	-9.03%	-6.75%
14	Waves	WAVES	$462,485,313	$4.62	100,000,000 WAVES *	$3,048,818	1.32%	-4.72%	-8.34%
15	Bytecoin	BCN	$460,369,811	$0.002515	183,060,993,956 BCN	$1,665,451	1.34%	-6.26%	-5.21%
16	Steem	STEEM	$445,070,341	$1.89	235,054,917 STEEM *	$3,225,558	1.19%	-7.51%	-5.46%
17	Siacoin	SC	$440,222,989	$0.016173	27,219,036,090 SC	$19,935,288	1.78%	-5.46%	0.82%
18	Iconomi	ICN	$352,689,404	$4.05	87,000,000 ICN *	$3,424,094	11.81%	-7.89%	73.56%
19	BitConnect	BCC	$346,581,884	$51.16	6,773,896 BCC	$2,464,486	0.12%	-2.45%	0.09%
20	Lisk	LSK	$330,272,282	$3.04	108,786,925 LSK *	$8,092,883	3.61%	-6.30%	-4.34%
21	Dogecoin	DOGE	$325,563,348	$0.002961	109,952,038,479 DOGE	$25,807,960	0.78%	-5.18%	-7.54%
22	Stellar	XLM	$325,334,628	$0.033373	9,748,546,451 XLM *	$14,106,231	2.40%	-12.02%	-13.34%
23	Augur	REP	$307,881,290	$27.99	11,000,000 REP *	$3,650,129	1.15%	-3.98%	-7.89%
24	Neo	NEO	$297,364,640	$5.95	50,000,000 NEO *	$24,890,930	-0.95%	-5.22%	13.00%
25	GameCredits	GAME	$260,945,926	$4.12	63,283,752 GAME	$3,050,444	1.36%	-1.74%	16.79%
26	Ardor	ARDR	$256,337,457	$0.256594	998,999,495 ARDR *	$7,775,018	-0.25%	-2.19%	18.70%
27	Factom	FCT	$245,351,750	$28.03	8,753,219 FCT *	$7,089,173	4.01%	-9.29%	-10.78%
28	Gnosis	GNO	$225,132,789	$203.82	1,104,590 GNO *	$1,987,097	0.75%	-5.26%	-15.54%
29	MaidSafeCoin	MAID	$216,972,000	$0.479441	452,552,412 MAID *	$1,767,343	1.37%	-5.69%	-0.66%
30	Decred	DCR	$201,424,596	$38.81	5,190,021 DCR	$2,068,442	5.31%	-9.98%	-5.10%
31	Obyte	GBYTE	$198,721,643	$777.80	255,492 GBYTE *	$408,562	3.24%	4.88%	0.77%
32	Komodo	KMD	$197,940,279	$1.96	100,945,510 KMD	$375,926	-0.17%	-2.77%	-11.88%
33	DigiByte	DGB	$196,525,643	$0.022619	8,688,460,433 DGB	$9,136,208	2.28%	-13.06%	-19.08%
34	Nxt	NXT	$184,114,854	$0.184299	998,999,983 NXT *	$29,516,586	-0.95%	3.35%	15.02%
35	DigixDAO	DGD	$176,579,010	$88.29	2,000,000 DGD *	$601,080	-0.47%	-2.03%	-1.69%
36	Veritaseum	VERI	$172,836,243	$87.86	1,967,276 VERI *	$448,249	5.69%	4.34%	-0.14%
37	Basic Attention Token	BAT	$170,222,804	$0.170223	1,000,000,000 BAT *	$2,662,640	3.59%	-7.61%	-13.62%
38	FirstBlood	1ST	$157,074,680	$1.84	85,558,371 1ST *	$9,783,358	2.21%	-6.70%	39.00%
39	Tether	USDT	$146,596,649	$1.01	144,693,825 USDT *	$102,005,008	0.07%	-0.93%	1.01%
40	MobileGo	MGO	$143,994,868	$2.06	70,000,000 MGO *	$560,898	2.02%	-5.14%	44.16%
41	SingularDTV	SNGLS	$116,131,541	$0.193553	600,000,000 SNGLS *	$329,813	1.37%	-10.01%	-7.11%
42	BitcoinDark	BTCD	$115,979,553	$89.99	1,288,862 BTCD	$1,122,718	0.48%	4.19%	-6.26%
43	Syscoin	SYS	$112,706,359	$0.214394	525,697,969 SYS	$2,806,091	3.96%	-4.35%	16.34%
44	Numeraire	NMR	$105,886,477	$86.55	1,223,451 NMR *	$34,331,368	-3.26%	-19.55%	0.00%
45	PIVX	PIVX	$96,899,906	$1.80	53,710,161 PIVX *	$717,465	0.92%	-7.74%	7.98%
46	Aragon	ANT	$80,961,687	$2.41	33,605,167 ANT *	$656,243	-0.49%	-10.18%	-18.10%
47	MCAP	MCAP	$78,320,917	$4.74	16,534,674 MCAP *	$132,201	0.65%	-4.25%	-0.73%
48	Ubiq	UBQ	$73,936,817	$1.98	37,289,292 UBQ	$405,325	3.49%	-4.73%	-7.29%
49	Emercoin	EMC	$72,710,377	$1.80	40,307,223 EMC	$1,262,329	-1.07%	-4.30%	9.62%
50	Peercoin	PPC	$70,717,466	$2.93	24,172,008 PPC	$4,489,914	-0.28%	-1.44%	26.00%
51	Ark	ARK	$64,752,400	$0.675781	95,818,606 ARK *	$297,387	1.68%	-2.94%	-7.88%
52	Lykke	LKK	$60,312,720	$0.368944	163,474,012 LKK *	$994,958	0.90%	-6.82%	-7.00%
53	Round	ROUND	$58,599,303	$0.068940	850,000,000 ROUND *	$387,658	1.22%	-12.18%	-34.02%
54	ReddCoin	RDD	$53,218,038	$0.001864	28,545,637,953 RDD *	$783,208	2.33%	-2.67%	-6.70%
55	iExec RLC	RLC	$52,493,895	$0.663885	79,070,793 RLC *	$432,244	3.22%	-9.78%	-3.60%
56	Storjcoin X	SJCX	$52,293,095	$1.02	51,173,144 SJCX *	$381,884	-0.02%	-3.97%	-7.28%
57	Asch	XAS	$51,059,166	$0.680789	75,000,000 XAS *	$2,927,764	-3.62%	1.27%	57.65%
58	Quantum Resistant Ledger	QRL	$49,105,181	$0.944330	52,000,000 QRL	$805,992	1.23%	-8.42%	-11.01%
59	Melon	MLN	$48,389,559	$80.73	599,400 MLN *	$315,976	0.80%	-7.18%	-3.36%
60	Peerplays	PPY	$47,798,599	$13.15	3,634,443 PPY *	$30,563	2.70%	-29.49%	-13.88%
61	Wings	WINGS	$47,276,565	$0.527003	89,708,333 WINGS *	$505,133	2.18%	-1.63%	-11.38%
62	Nexus	NXS	$46,017,681	$0.911918	50,462,541 NXS	$84,529	0.12%	-3.27%	-7.61%
63	Namecoin	NMC	$45,587,027	$3.09	14,736,400 NMC	$2,983,857	1.89%	-1.50%	41.63%
64	HyperSpace	AMP	$45,071,071	$0.547934	82,256,324 AMP *	$937,761	4.64%	-7.12%	17.30%
65	Verge	XVG	$44,267,706	$0.003301	13,409,472,280 XVG	$1,132,361	0.97%	-1.06%	-6.02%
66	Edgeless	EDG	$44,131,649	$0.539947	81,733,265 EDG *	$1,644,480	10.32%	3.42%	77.52%
67	LEOcoin	LEO	$43,442,109	$0.507613	85,581,089 LEO *	$67,602	0.14%	-8.95%	-12.99%
68	LBRY Credits	LBC	$43,312,423	$0.632072	68,524,524 LBC	$3,829,481	6.52%	-14.51%	-6.02%
69	Omni	OMNI	$43,106,613	$77.09	559,166 OMNI *	$3,629,046	5.33%	6.61%	47.26%
70	BitBay	BAY	$43,105,313	$0.042782	1,007,568,685 BAY *	$348,443	1.00%	-2.74%	41.21%
71	Counterparty	XCP	$42,123,728	$16.09	2,618,597 XCP *	$667,617	3.54%	-11.00%	-25.93%
72	BlackCoin	BLK	$41,756,607	$0.547884	76,214,323 BLK *	$9,200,158	2.61%	-1.76%	17.57%
73	CloakCoin	CLOAK	$40,185,767	$7.98	5,038,715 CLOAK *	$710,719	4.09%	13.35%	117.63%
74	XEL	XEL	$40,161,082	$0.631235	63,623,070 XEL *	$58,286	1.04%	13.79%	0.00%
75	EarthCoin	EAC	$38,716,622	$0.004142	9,346,468,332 EAC	$25,150,940	-1.90%	19.62%	75.63%
76	Gulden	NLG	$37,575,767	$0.108003	347,915,645 NLG	$131,315	-0.45%	-2.22%	-4.41%
77	Mysterium	MYST	$36,485,579	$1.88	19,429,024 MYST *	$892,047	1.86%	-12.32%	-14.79%
78	Zcoin	XZC	$35,364,062	$14.67	2,410,607 XZC	$1,692,858	-1.40%	-10.84%	-8.94%
79	Viacoin	VIA	$35,046,898	$1.54	22,699,052 VIA	$1,322,695	-0.49%	-8.83%	65.05%
80	Vertcoin	VTC	$34,731,962	$0.936577	37,083,947 VTC	$2,740,796	0.04%	-2.87%	13.41%
81	MonaCoin	MONA	$32,527,715	$0.630174	51,617,000 MONA	$410,288	0.69%	-4.57%	70.81%
82	Xaurum	XAUR	$31,737,615	$0.251309	126,289,295 XAUR *	$87,867	-0.06%	-2.26%	-12.13%
83	Cofound.it	CFI	$30,642,720	$0.245142	125,000,000 CFI *	$1,822,542	1.76%	-15.59%	0.00%
84	Burst	BURST	$30,596,348	$0.017051	1,794,372,918 BURST	$3,868,441	1.86%	-17.31%	17.52%
85	GridCoin	GRC	$29,037,082	$0.074394	390,312,753 GRC	$683,778	0.75%	-5.06%	-3.92%
86	OBITS	OBITS	$28,490,269	$1.73	16,440,700 OBITS *	$127,301	-0.59%	-0.74%	-24.21%
87	WeTrust	TRST	$28,320,428	$0.307338	92,147,500 TRST *	$406,811	1.94%	2.04%	2.29%
88	YbCoin	YBC	$28,049,926	$9.29	3,020,405 YBC *	$2,804,703	-0.80%	-4.65%	1.56%
89	vSlice	VSL	$27,461,758	$0.822442	33,390,496 VSL *	$384,914	1.19%	-1.12%	-13.17%
90	Blocknet	BLOCK	$27,302,940	$6.90	3,956,313 BLOCK *	$292,248	1.30%	-6.76%	30.57%
91	PotCoin	POT	$26,877,897	$0.123741	217,210,505 POT	$503,566	0.89%	-2.34%	1.88%
92	NavCoin	NAV	$25,728,029	$0.418886	61,420,125 NAV *	$417,232	-0.21%	-9.08%	-8.68%
93	Etheroll	DICE	$25,426,264	$3.63	7,001,623 DICE *	$32,040	12.56%	-18.78%	-22.97%
94	Matchpool	GUP	$25,331,902	$0.337759	75,000,000 GUP *	$521,002	1.99%	-3.02%	3.64%
95	Humaniq	HMQ	$24,875,812	$0.166436	149,461,321 HMQ *	$574,879	1.07%	-6.06%	-14.78%
96	Expanse	EXP	$24,433,353	$3.29	7,434,965 EXP	$604,585	3.01%	-7.41%	-5.02%
97	Shift	SHIFT	$23,415,604	$2.15	10,898,869 SHIFT *	$404,691	6.87%	3.65%	39.80%
98	LuckChain	BASH	$23,238,292	$0.032141	723,002,630 BASH	$2,681,962	-2.81%	-6.70%	87.62%
99	EDC Blockchain	EDC	$22,883,677	$0.025822	886,211,988 EDC	$397,562	-1.05%	-6.07%	-12.54%
100	WorldCoin	WDC	$22,702,244	$0.197665	114,852,133 WDC	$1,825,266	-0.69%	-0.94%	57.61%
101	Monolith	TKN	$22,088,251	$0.934199	23,644,056 TKN *	$317,166	0.16%	-13.38%	-1.91%
102	Radium	RADS	$21,290,359	$6.51	3,271,091 RADS *	$469,116	2.88%	-9.66%	7.75%
103	DigitalNote	XDN	$21,212,643	$0.003082	6,882,798,212 XDN	$1,156,736	-2.89%	-12.48%	-15.87%
104	I/O Coin	IOC	$21,208,516	$1.30	16,343,702 IOC *	$66,248	1.87%	-11.16%	-16.46%
105	Quantum	QAU	$21,095,785	$0.255849	82,454,023 QAU *	$21,868	0.71%	-5.99%	-9.38%
106	Skycoin	SKY	$20,709,462	$3.60	5,746,952 SKY *	$35,168	-0.89%	8.50%	-9.30%
107	TaaS	TAAS	$20,565,914	$2.52	8,146,001 TAAS *	$225,687	0.60%	-4.60%	-12.82%
108	Nexium	NXC	$20,524,345	$0.308537	66,521,586 NXC *	$250,549	1.95%	-10.88%	6.41%
109	DNotes	NOTE	$20,212,232	$0.162228	124,591,558 NOTE	$858,668	13.08%	-11.21%	7.74%
110	Crown	CRW	$20,192,076	$1.43	14,156,948 CRW	$115,680	-1.96%	1.84%	54.20%
111	Mooncoin	MOON	$19,388,581	$0.000087	222,042,515,835 MOON	$37,529	-7.31%	-9.72%	-10.97%
112	Novacoin	NVC	$18,781,697	$10.67	1,759,797 NVC	$1,409,805	2.12%	-2.73%	144.67%
113	Databits	DTB	$18,484,773	$0.812596	22,747,809 DTB *	$128,307	-0.52%	-6.51%	-14.80%
114	MergeCoin	MGC	$18,325,924	$0.182610	100,355,680 MGC *	$1,186,861	2.28%	-3.15%	41.33%
115	Bitcoin Plus	XBC	$18,238,836	$186.52	97,786 XBC *	$5,962,107	29.67%	108.20%	127.57%
116	RevolutionVR	RVR	$17,905,471	$0.085264	210,000,000 RVR *	$162,265	3.15%	-5.26%	-11.76%
117	Donu	DONU	$17,795,058	$5.27	3,379,800 DONU	$358,063	0.03%	-8.78%	20.69%
118	BCAP	BCAP	$17,626,628	$1.76	10,000,000 BCAP *	$175,253	1.60%	-8.62%	-9.26%
119	Energycoin	ENRG	$17,570,622	$0.145206	121,004,913 ENRG	$582,967	9.99%	-20.32%	67.24%
120	Quark	QRK	$16,870,397	$0.067454	250,101,047 QRK	$795,039	-1.41%	0.42%	25.09%
121	Infinitecoin	IFC	$16,801,667	$0.000185	90,596,274,910 IFC	$4,197,963	-2.30%	-2.37%	8.29%
122	Swarm City	SWT	$16,589,630	$2.27	7,317,765 SWT *	$48,295	-1.03%	-7.24%	-29.14%
123	SaluS	SLS	$16,270,352	$16.21	1,003,670 SLS *	$116,791	4.10%	30.40%	91.36%
124	Espers	ESP	$16,034,138	$0.000793	20,212,755,852 ESP	$137,217	-1.64%	-9.73%	92.52%
125	Feathercoin	FTC	$15,813,942	$0.095029	166,412,600 FTC	$739,805	1.09%	-3.02%	13.60%
126	Unity Ingot	UNY	$15,809,847	$0.078267	202,000,000 UNY *	$156,268	1.17%	-2.30%	-5.86%
127	Chrono.tech	TIME	$15,499,075	$21.83	710,113 TIME *	$506,466	0.64%	-10.90%	8.07%
128	Primecoin	XPM	$15,497,606	$0.789413	19,631,802 XPM	$1,585,975	3.71%	0.11%	23.00%
129	Einsteinium	EMC2	$15,396,950	$0.072529	212,286,327 EMC2	$496,223	0.08%	-6.48%	13.33%
130	E-coin	ECN	$15,143,128	$4.99	3,034,251 ECN	$126,535	1.71%	13.04%	17.39%
131	Patientory	PTOY	$15,037,654	$0.214824	70,000,000 PTOY *	$791,474	-5.43%	-25.43%	-20.89%
132	VPNCoin	VASH	$14,946,734	$0.037335	400,339,746 VASH *	$1,544,737	-0.05%	-5.73%	22.28%
133	VeriCoin	VRC	$14,851,955	$0.490838	30,258,337 VRC	$353,619	-0.41%	-8.12%	-4.27%
134	LoMoCoin	LMC	$14,596,605	$0.069520	209,963,221 LMC *	$2,402,223	-1.89%	-3.41%	139.40%
135	MonetaryUnit	MUE	$14,244,801	$0.115381	123,458,880 MUE	$168,827	0.66%	-7.68%	49.71%
136	HEAT	HEAT	$14,014,015	$0.521020	26,897,288 HEAT *	$29,216	0.55%	4.66%	37.68%
137	BitCrystals	BCY	$13,663,766	$0.586971	23,278,435 BCY *	$536,193	3.49%	-12.51%	2.51%
138	Golos	GOLOS	$13,605,294	$0.109785	123,926,908 GOLOS *	$32,026	1.01%	-6.29%	-9.69%
139	Pepe Cash	PEPECASH	$13,077,196	$0.018632	701,884,009 PEPECASH *	$15,253	1.16%	-6.76%	-9.69%
140	Clams	CLAM	$13,060,913	$5.24	2,491,387 CLAM *	$871,640	0.09%	-6.63%	-16.75%
141	bitCNY	BITCNY	$12,983,129	$0.134753	96,347,600 BITCNY *	$707,256	0.20%	-1.63%	-2.02%
142	FLO	FLO	$12,933,879	$0.095881	134,894,683 FLO	$338,158	1.54%	-9.10%	-3.23%
143	Agoras Tokens	AGRS	$12,880,395	$0.306676	42,000,000 AGRS *	$164,988	-0.54%	-16.62%	29.20%
144	FoldingCoin	FLDC	$12,843,742	$0.025809	497,650,321 FLDC *	$833,890	6.71%	-12.29%	37.76%
145	Jinn	JINN	$12,551,315	$213.81	58,703 JINN *	$1,069	0.99%	0.00%	-3.13%
146	Cryptonite	XCN	$12,427,686	$0.037099	334,986,862 XCN	$2,808,861	-0.95%	-0.18%	23.93%
147	Waves Community Token	WCT	$12,167,803	$2.43	5,000,000 WCT *	$11,366	1.67%	4.10%	-7.08%
148	ECC	ECC	$11,993,011	$0.000529	22,666,843,215 ECC *	$65,192	6.55%	-8.31%	-5.94%
149	XTRABYTES	XBY	$11,774,767	$0.018115	650,000,000 XBY *	$30,057	1.11%	-0.11%	-37.57%
150	SounDAC	XSD	$11,338,502	$0.008247	1,374,840,478 XSD *	$684	-1.65%	-7.44%	-4.47%
151	Pascal	PASC	$11,273,575	$1.04	10,822,200 PASC	$323,492	1.47%	-0.42%	5.46%
152	Rubycoin	RBY	$11,076,935	$0.452546	24,476,946 RBY *	$49,945	0.70%	0.80%	-14.39%
153	Megacoin	MEC	$10,880,661	$0.330855	32,886,450 MEC	$1,882,786	-3.10%	-15.24%	176.33%
154	Bela	BELA	$10,763,534	$0.301117	35,745,400 BELA *	$3,543,541	2.87%	-17.53%	0.47%
155	Horizen	ZEN	$10,674,838	$7.06	1,512,838 ZEN	$188,597	0.43%	-12.57%	-0.18%
156	ION	ION	$10,344,916	$0.640135	16,160,531 ION *	$30,978	-1.46%	8.11%	0.00%
157	Gambit	GAM	$9,961,509	$8.40	1,186,160 GAM *	$212,850	0.79%	8.39%	36.40%
158	Safex Token	SFT	$9,796,350	$0.004562	2,147,483,647 SFT *	$140,421	-3.12%	16.82%	41.93%
159	Pluton	PLU	$9,642,020	$11.34	850,000 PLU *	$154,988	1.52%	-9.01%	-19.20%
160	Maxcoin	MAX	$9,602,283	$0.176374	54,442,678 MAX	$1,440,630	0.44%	6.66%	71.67%
161	Aeon	AEON	$9,265,802	$0.644961	14,366,458 AEON	$37,829	-5.26%	-7.09%	-5.31%
162	DubaiCoin	DBIX	$8,632,187	$9.43	915,327 DBIX	$85,092	1.34%	-2.23%	53.58%
163	FairCoin	FAIR	$8,521,647	$0.160303	53,159,646 FAIR *	$43,174	-6.12%	-18.10%	75.10%
164	Zetacoin	ZET	$8,494,571	$0.051088	166,271,702 ZET	$3,871,736	-1.83%	-0.46%	88.71%
165	ArtByte	ABY	$8,276,384	$0.010621	779,228,450 ABY	$941,125	6.55%	14.01%	35.53%
166	Creditbit	CRB	$8,214,555	$0.691774	11,874,617 CRB *	$510,200	-0.69%	-1.33%	-38.39%
167	SolarCoin	SLR	$8,093,212	$0.229487	35,266,580 SLR *	$32,647	0.57%	-2.65%	-1.92%
168	ZcCoin	ZCC	$8,071,343	$0.130907	61,657,044 ZCC	$2,564,113	-0.36%	-6.43%	112.71%
169	Circuits of Value	COVAL	$8,037,271	$0.008037	1,000,000,000 COVAL *	$53,755	-4.23%	-7.17%	-24.98%
170	SIBCoin	SIB	$7,846,428	$0.527327	14,879,612 SIB	$285,827	-4.61%	-8.41%	2.67%
171	Nano	NANO	$7,804,946	$0.092406	84,463,227 NANO *	$104,551	5.44%	-12.44%	-42.62%
172	Lunyr	LUN	$7,704,097	$3.35	2,297,853 LUN *	$240,224	1.33%	-3.88%	-2.05%
173	Vcash	XVC	$7,654,576	$0.501247	15,271,055 XVC	$278,128	0.14%	-6.17%	6.34%
174	OKCash	OK	$7,626,120	$0.106050	71,910,883 OK *	$45,088	-0.90%	-2.51%	-0.96%
175	Spectrecoin	XSPEC	$7,520,308	$0.367806	20,446,404 XSPEC *	$34,543	-0.12%	6.86%	-2.02%
176	SpreadCoin	SPR	$7,313,758	$0.883692	8,276,361 SPR	$445,539	-6.75%	21.37%	59.39%
177	Bean Cash	BITB	$7,288,024	$0.003654	1,994,647,000 BITB	$110,634	2.68%	-9.09%	-10.10%
178	Pinkcoin	PINK	$7,226,427	$0.022374	322,981,000 PINK	$1,414,943	0.61%	-6.11%	8.76%
179	Bankcoin	B@	$7,220,599	$1.69	4,265,080 B@ *	$33,119	2.51%	-5.03%	-11.96%
180	Digitalcoin	DGC	$7,197,462	$0.209291	34,389,793 DGC	$370,816	2.08%	321.86%	536.31%
181	Musicoin	MUSIC	$6,903,319	$0.033314	207,219,590 MUSIC	$336,561	2.86%	-8.54%	25.07%
182	Riecoin	RIC	$6,898,188	$0.197788	34,876,625 RIC	$638,056	1.87%	0.40%	29.82%
183	Diamond	DMD	$6,875,045	$3.18	2,158,688 DMD	$59,054	-4.00%	2.85%	31.55%
184	bitUSD	BITUSD	$6,864,271	$0.973998	7,047,520 BITUSD *	$410,645	0.53%	-1.83%	-2.41%
185	Unobtanium	UNO	$6,795,647	$34.37	197,747 UNO	$29,304	-0.72%	-3.46%	-2.11%
186	NautilusCoin	NAUT	$6,652,774	$0.411173	16,180,000 NAUT *	$3,954,011	-2.44%	-10.58%	37.23%
187	RouletteToken	RLT	$6,628,658	$0.656802	10,092,319 RLT *	$386,117	0.68%	28.60%	7.14%
188	Bitland	CADASTRAL	$6,572,987	$0.219100	30,000,000 CADASTRAL *	$11,087	-0.55%	-3.73%	15.95%
189	Ethereum Movie Venture	EMV	$6,421,089	$0.963163	6,666,666 EMV *	$9,336	3.34%	120.93%	109.06%
190	Groestlcoin	GRS	$6,318,061	$0.093187	67,799,513 GRS	$131,717	4.27%	10.54%	57.12%
191	Blitzcash	BLITZ	$6,303,979	$1.55	4,068,647 BLITZ *	$24,356	0.30%	-9.28%	-15.70%
192	Jupiter	JUP	$6,165,176	$0.452531	13,623,762 JUP *	$13,227	2.95%	0.76%	-3.81%
193	BoostCoin	BOST	$6,113,932	$0.515705	11,855,487 BOST	$139,365	-2.25%	-3.40%	24.68%
194	Atmos	ATMOS	$5,934,449	$0.059283	100,103,481 ATMOS *	$113,127	5.64%	-7.65%	64.11%
195	Rise	RISE	$5,928,628	$0.055208	107,387,215 RISE *	$52,818	-4.16%	-3.67%	-22.68%
196	Bitpark Coin	BPC	$5,891,899	$0.078559	75,000,000 BPC *	$649	0.72%	-22.37%	-30.42%
197	Global Currency Reserve	GCR	$5,787,328	$0.056290	102,813,618 GCR *	$38,843	-1.27%	-6.03%	-4.90%
198	Incent	INCNT	$5,513,632	$0.239637	23,008,312 INCNT *	$177,599	-0.14%	-5.31%	-13.30%
199	Sequence	SEQ	$5,412,358	$0.120912	44,762,864 SEQ	$187,294	-0.40%	-0.84%	44.73%
200	Sprouts	SPRTS	$5,234,094	$0.000025	213,322,996,773 SPRTS *	$1,147	1.84%	-1.02%	9.35%