# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $42,928,980,273 | $2616.03 | 16,409,957 | $1,008,182,742 | 0.17% | -4.82% | -0.19% |
2 |
![]() |
ETH | $30,219,170,765 | $325.74 | 92,770,299 | $785,728,532 | 0.18% | -4.91% | -14.78% |
3 |
![]() |
XRP | $11,781,355,148 | $0.307676 | 38,291,387,790 * | $251,463,989 | -0.17% | -4.74% | 14.14% |
4 |
![]() |
LTC | $2,323,871,756 | $44.95 | 51,703,977 | $341,706,780 | 0.21% | -4.13% | -0.86% |
5 |
![]() |
ETC | $1,889,980,149 | $20.34 | 92,930,934 | $114,719,964 | 1.17% | -4.38% | -11.50% |
6 |
![]() |
XEM | $1,671,388,482 | $0.185710 | 8,999,999,999 * | $7,181,282 | 0.05% | -6.45% | -7.12% |
7 |
![]() |
MIOTA | $1,406,819,153 | $0.506136 | 2,779,530,283 * | $14,540,103 | 0.18% | -9.18% | 22.02% |
8 |
![]() |
DASH | $1,336,130,202 | $180.97 | 7,383,048 | $36,614,434 | 0.03% | -4.00% | 1.84% |
9 |
![]() |
BTS | $813,171,639 | $0.313202 | 2,596,315,625 * | $50,445,219 | -0.05% | -4.66% | -6.68% |
10 |
![]() |
STRAT | $737,890,492 | $7.50 | 98,437,845 * | $7,753,600 | -0.08% | -10.77% | -2.45% |
11 |
![]() |
XMR | $698,665,636 | $47.59 | 14,681,506 | $8,337,157 | 0.01% | -6.70% | -6.39% |
12 |
![]() |
ZEC | $550,154,197 | $354.38 | 1,552,444 | $16,697,309 | -0.11% | -7.16% | -7.17% |
13 |
![]() |
GNT | $506,351,533 | $0.610612 | 829,252,000 * | $7,601,520 | -0.18% | -8.52% | 0.43% |
14 |
![]() |
BCN | $494,672,759 | $0.002702 | 183,057,975,653 | $2,422,738 | 0.18% | -4.86% | -8.67% |
15 |
![]() |
STEEM | $481,840,150 | $2.05 | 235,006,181 * | $2,784,647 | 0.07% | -6.99% | 1.03% |
16 |
![]() |
WAVES | $480,312,487 | $4.80 | 100,000,000 * | $2,671,424 | -0.02% | -8.47% | -7.45% |
17 |
![]() |
SC | $479,809,790 | $0.017640 | 27,199,778,478 | $16,467,786 | 0.30% | -7.33% | 5.46% |
18 |
![]() |
ICN | $387,414,183 | $4.45 | 87,000,000 * | $2,527,310 | 0.09% | -8.99% | 93.29% |
19 |
![]() |
XLM | $367,187,889 | $0.037666 | 9,748,542,802 * | $6,075,464 | -0.13% | -7.75% | -2.45% |
20 |
![]() |
BCC | $357,476,334 | $52.82 | 6,767,773 | $2,266,437 | 0.18% | -5.48% | 3.63% |
21 |
![]() |
LSK | $355,611,642 | $3.27 | 108,755,227 * | $6,607,285 | 0.12% | -4.50% | 6.48% |
22 |
![]() |
DOGE | $347,280,471 | $0.003159 | 109,947,137,029 | $13,973,364 | 0.35% | 0.15% | -2.77% |
23 |
![]() |
REP | $323,379,033 | $29.40 | 11,000,000 * | $2,274,212 | 0.16% | -6.24% | -5.17% |
24 |
![]() |
NEO | $308,041,844 | $6.16 | 50,000,000 * | $26,280,349 | -0.41% | -10.63% | 69.20% |
25 |
![]() |
GAME | $268,200,391 | $4.24 | 63,275,576 | $4,014,551 | 0.17% | -9.65% | 18.56% |
26 |
![]() |
FCT | $267,805,641 | $30.60 | 8,753,219 * | $3,430,567 | -0.03% | -9.59% | 0.20% |
27 |
![]() |
ARDR | $260,388,063 | $0.260649 | 998,999,495 * | $3,747,318 | -0.05% | -4.11% | 29.33% |
28 |
![]() |
GNO | $236,975,055 | $214.54 | 1,104,590 * | $1,186,348 | -0.01% | -6.84% | -12.27% |
29 |
![]() |
MAID | $229,541,168 | $0.507215 | 452,552,412 * | $2,590,462 | 0.10% | -8.45% | 4.47% |
30 |
![]() |
DGB | $224,849,344 | $0.025879 | 8,688,460,433 | $9,197,219 | -0.11% | -9.91% | -8.24% |
31 |
![]() |
DCR | $219,971,411 | $42.43 | 5,184,898 | $1,612,236 | -0.29% | -9.48% | 31.19% |
32 |
![]() |
KMD | $206,945,757 | $2.05 | 100,945,510 | $801,531 | 0.30% | -7.28% | -3.62% |
33 |
![]() |
GBYTE | $189,487,567 | $741.66 | 255,492 * | $366,538 | 0.28% | -4.75% | 1.54% |
34 |
![]() |
BAT | $185,281,115 | $0.185281 | 1,000,000,000 * | $2,163,234 | 0.09% | -6.59% | -10.75% |
35 |
![]() |
NXT | $181,490,592 | $0.181672 | 998,999,983 * | $11,477,853 | 0.80% | -1.18% | 10.19% |
36 |
![]() |
DGD | $181,049,452 | $90.52 | 2,000,000 * | $675,391 | 0.06% | -5.58% | -1.18% |
37 |
![]() |
NMR | $170,945,475 | $139.72 | 1,223,451 * | $26,457,560 | 1.78% | 107.53% | ? |
38 |
![]() |
VERI | $169,481,455 | $86.15 | 1,967,276 * | $500,135 | 0.57% | -0.30% | 11.92% |
39 |
![]() |
1ST | $167,681,216 | $1.96 | 85,558,371 * | $12,142,532 | -0.32% | -9.00% | 82.20% |
40 |
![]() |
MGO | $154,725,346 | $2.21 | 70,000,000 * | $986,938 | 0.23% | -10.72% | 50.46% |
41 |
![]() |
USDT | $147,028,376 | $1.02 | 144,693,825 * | $91,521,623 | -0.09% | 0.72% | 2.43% |
42 |
![]() |
SNGLS | $124,906,819 | $0.208178 | 600,000,000 * | $557,085 | -0.26% | -7.34% | -7.26% |
43 |
![]() |
SYS | $119,643,874 | $0.227598 | 525,681,035 | $2,790,763 | 0.44% | -5.72% | 25.92% |
44 |
![]() |
BTCD | $111,821,296 | $86.76 | 1,288,862 | $624,668 | 0.18% | -2.19% | -8.65% |
45 |
![]() |
PIVX | $103,030,117 | $1.92 | 53,705,370 * | $994,919 | -0.35% | 0.68% | 18.08% |
46 |
![]() |
ANT | $90,033,390 | $2.68 | 33,605,167 * | $1,018,495 | 0.15% | -10.08% | -13.49% |
47 |
![]() |
UBQ | $77,112,642 | $2.07 | 37,283,040 | $522,454 | 0.07% | -8.10% | -7.29% |
48 |
![]() |
EMC | $76,045,403 | $1.89 | 40,301,370 | $2,679,736 | 0.20% | -8.58% | 12.31% |
49 |
![]() |
MCAP | $75,532,076 | $4.79 | 15,774,826 * | $111,709 | -0.22% | -9.94% | 4.37% |
50 |
![]() |
PPC | $74,989,905 | $3.10 | 24,169,662 | $6,046,554 | 0.73% | -5.52% | 28.92% |
51 |
![]() |
ARK | $66,535,391 | $0.694507 | 95,802,335 * | $567,015 | 0.04% | -8.11% | -8.99% |
52 |
![]() |
ROUND | $66,287,745 | $0.077986 | 850,000,000 * | $384,231 | 0.00% | -6.68% | -26.91% |
53 |
![]() |
PPY | $65,674,061 | $18.08 | 3,633,334 * | $5,036 | 2.11% | -5.60% | 72.28% |
54 |
![]() |
LKK | $64,935,552 | $0.397222 | 163,474,022 * | $695,832 | 0.05% | -0.25% | -1.47% |
55 |
![]() |
RLC | $56,228,045 | $0.711110 | 79,070,793 * | $419,452 | -0.41% | -11.84% | -0.24% |
56 |
![]() |
RDD | $54,916,895 | $0.001924 | 28,545,129,649 * | $1,193,813 | 0.17% | -9.25% | -7.18% |
57 |
![]() |
SJCX | $54,855,338 | $1.07 | 51,173,144 * | $460,090 | 0.20% | -6.02% | 8.48% |
58 |
![]() |
QRL | $53,213,641 | $1.02 | 52,000,000 * | $877,492 | 0.12% | -17.43% | -9.83% |
59 |
![]() |
MLN | $52,171,772 | $87.04 | 599,400 * | $320,984 | 0.07% | -5.60% | 0.58% |
60 |
![]() |
XAS | $49,618,313 | $0.661578 | 75,000,000 | $1,580,698 | 0.23% | -5.82% | 153.00% |
61 |
![]() |
LBC | $49,299,073 | $0.719437 | 68,524,524 | $3,836,454 | -0.46% | -10.43% | 6.12% |
62 |
![]() |
WINGS | $48,625,308 | $0.542038 | 89,708,333 * | $549,684 | 0.25% | -7.47% | -11.11% |
63 |
![]() |
AMP | $47,997,080 | $0.583506 | 82,256,324 * | $1,223,186 | -0.12% | -11.08% | 24.63% |
64 |
![]() |
NMC | $47,992,503 | $3.26 | 14,736,400 | $4,134,527 | 0.61% | -8.20% | 46.97% |
65 |
![]() |
NXS | $47,915,676 | $0.949888 | 50,443,498 | $116,642 | 0.15% | -1.90% | -2.35% |
66 |
![]() |
LEO | $46,875,489 | $0.547905 | 85,554,006 * | $94,163 | -0.40% | -4.85% | -7.89% |
67 |
![]() |
XCP | $46,009,160 | $17.57 | 2,618,599 * | $1,037,721 | 0.05% | -5.64% | 11.31% |
68 |
![]() |
BLK | $45,616,661 | $0.598543 | 76,212,866 * | $8,337,852 | 0.59% | 13.93% | 23.33% |
69 |
![]() |
XVG | $44,496,147 | $0.003318 | 13,409,472,280 | $1,488,074 | -0.02% | -11.29% | -11.65% |
70 |
![]() |
EDG | $43,423,971 | $0.531289 | 81,733,265 * | $2,347,124 | 1.09% | 9.97% | 82.44% |
71 |
![]() |
BAY | $42,949,293 | $0.042627 | 1,007,567,238 * | $858,180 | -0.42% | -11.64% | 54.28% |
72 |
![]() |
OMNI | $41,204,281 | $73.69 | 559,160 * | $4,544,526 | 0.26% | 2.18% | 40.91% |
73 |
![]() |
MYST | $40,899,043 | $2.11 | 19,429,024 * | $1,377,913 | -0.32% | -11.06% | -7.47% |
74 |
![]() |
VIA | $38,611,665 | $1.70 | 22,697,358 | $1,518,319 | 0.22% | -3.80% | 102.58% |
75 |
![]() |
XZC | $38,273,608 | $15.92 | 2,404,385 | $3,960,221 | -0.49% | -4.02% | -1.30% |
76 |
![]() |
NLG | $38,183,777 | $0.109764 | 347,870,897 | $120,857 | 0.00% | -5.38% | -3.46% |
77 |
![]() |
BURST | $36,012,433 | $0.020075 | 1,793,920,987 | $6,786,452 | -0.46% | -15.73% | 34.90% |
78 |
![]() |
VTC | $35,987,428 | $0.970431 | 37,083,947 | $4,612,905 | 0.30% | -7.95% | 16.66% |
79 |
![]() |
CLOAK | $35,947,888 | $7.13 | 5,038,500 * | $504,409 | 0.23% | -4.43% | 96.29% |
80 |
![]() |
UNITY | $35,042,642 | $42.94 | 816,061 * | Low Vol | 0.28% | 40.71% | 0.44% |
81 |
![]() |
MONA | $34,582,440 | $0.670431 | 51,582,410 | $666,238 | 0.33% | 8.68% | 87.96% |
82 |
![]() |
EAC | $34,525,485 | $0.003694 | 9,346,468,332 | $20,705,232 | 1.07% | 30.24% | 54.35% |
83 |
![]() |
CFI | $34,254,876 | $0.274039 | 125,000,000 * | $3,864,477 | -0.80% | 4.20% | ? |
84 |
![]() |
XAUR | $33,329,563 | $0.263914 | 126,289,334 * | $84,670 | 1.43% | -2.29% | -2.89% |
85 |
![]() |
BLOCK | $31,346,035 | $7.92 | 3,956,223 * | $211,604 | 1.22% | 13.60% | 54.74% |
86 |
![]() |
DICE | $30,806,223 | $4.40 | 7,001,623 * | $74,624 | 0.09% | -4.68% | 38.11% |
87 |
![]() |
GRC | $30,552,985 | $0.078278 | 390,312,753 | $408,627 | 0.21% | -8.12% | 3.81% |
88 |
![]() |
OBITS | $29,346,370 | $1.78 | 16,440,700 * | $259,899 | 0.25% | -6.84% | -22.62% |
89 |
![]() |
YBC | $28,870,885 | $9.56 | 3,020,405 * | $4,784,744 | -0.52% | -4.70% | 1.98% |
90 |
![]() |
NAV | $28,220,402 | $0.459487 | 61,417,171 * | $390,682 | 0.12% | -5.48% | 8.83% |
91 |
![]() |
TRST | $27,933,936 | $0.303144 | 92,147,500 * | $359,652 | -0.04% | -6.56% | -3.90% |
92 |
![]() |
POT | $27,620,432 | $0.127166 | 217,200,651 * | $546,090 | 0.12% | -9.25% | 1.73% |
93 |
![]() |
VSL | $27,483,425 | $0.823091 | 33,390,496 * | $255,839 | -0.22% | -9.96% | -0.48% |
94 |
![]() |
HMQ | $26,785,557 | $0.179214 | 149,461,321 * | $637,193 | 0.15% | -6.66% | -11.78% |
95 |
![]() |
GUP | $26,412,594 | $0.352168 | 75,000,000 * | $310,048 | 0.23% | -3.57% | 3.68% |
96 |
![]() |
EXP | $26,063,061 | $3.51 | 7,429,383 | $597,706 | 0.11% | -11.79% | -2.18% |
97 |
![]() |
TKN | $25,726,689 | $1.09 | 23,644,056 * | $344,195 | -0.19% | -12.89% | 12.75% |
98 |
![]() |
BASH | $25,356,120 | $0.035070 | 723,012,024 | $5,295,928 | -0.27% | -19.30% | 101.12% |
99 |
![]() |
EDR | $24,308,698 | $0.027430 | 886,211,988 | $401,542 | 0.03% | 0.57% | -6.32% |
100 |
![]() |
XDN | $24,053,458 | $0.003495 | 6,882,754,714 | $1,153,504 | 0.13% | -8.42% | -16.49% |
101 |
![]() |
IOC | $23,576,347 | $1.44 | 16,343,422 * | $114,190 | 0.09% | -15.56% | -5.06% |
102 |
![]() |
RADS | $23,412,220 | $7.16 | 3,270,309 * | $338,449 | -0.01% | -3.90% | 32.64% |
103 |
![]() |
NXC | $23,243,764 | $0.349417 | 66,521,586 * | $274,826 | 0.00% | -10.88% | 22.26% |
104 |
![]() |
WDC | $23,006,887 | $0.200318 | 114,851,981 | $2,352,763 | 0.08% | 1.07% | 78.14% |
105 |
![]() |
NOTE | $22,648,706 | $0.181818 | 124,567,933 | $1,889,721 | -0.43% | 9.71% | 15.38% |
106 |
![]() |
QAU | $22,573,565 | $0.273772 | 82,454,023 * | $65,212 | 0.07% | -5.59% | -9.98% |
107 |
![]() |
ENRG | $22,522,574 | $0.186133 | 121,002,897 | $2,101,449 | -0.39% | 31.96% | 158.07% |
108 |
![]() |
SHIFT | $22,199,149 | $2.04 | 10,898,869 * | $816,397 | -0.68% | -2.67% | 33.59% |
109 |
![]() |
TAAS | $21,768,330 | $2.67 | 8,146,001 * | $248,443 | 0.47% | -1.21% | -12.76% |
110 |
![]() |
MOON | $20,802,787 | $0.000094 | 222,038,754,829 | $45,235 | -0.73% | 0.85% | -22.20% |
111 |
![]() |
NEOS | $20,134,883 | $5.96 | 3,378,736 | $420,020 | 0.47% | -3.82% | 33.45% |
112 |
![]() |
SKY | $20,126,563 | $3.50 | 5,744,952 * | $25,037 | 0.33% | -8.86% | 2.43% |
113 |
![]() |
PTOY | $19,628,447 | $0.280406 | 70,000,000 * | $927,998 | -0.34% | -11.98% | 99.65% |
114 |
![]() |
DTB | $19,497,500 | $0.857116 | 22,747,809 * | $152,698 | -0.16% | -9.91% | -9.45% |
115 |
![]() |
NVC | $19,458,408 | $11.06 | 1,759,247 | $2,138,799 | 0.20% | -2.60% | 166.04% |
116 |
![]() |
BCAP | $19,422,424 | $1.94 | 10,000,000 * | $165,542 | 0.03% | 4.06% | 12.03% |
117 |
![]() |
CRW | $19,243,562 | $1.36 | 14,147,646 | $114,161 | -0.19% | -1.07% | 54.80% |
118 |
![]() |
MGC | $18,885,715 | $0.188240 | 100,327,706 * | $3,818,799 | -0.10% | -5.70% | 42.06% |
119 |
![]() |
VOX | $18,397,804 | $0.087609 | 210,000,000 * | $252,624 | -0.02% | -12.99% | -18.42% |
120 |
![]() |
SWT | $17,507,136 | $2.39 | 7,317,765 * | $77,533 | -0.04% | -8.53% | -25.67% |
121 |
![]() |
QRK | $17,276,219 | $0.069077 | 250,101,047 | $949,351 | 0.45% | -12.06% | 37.71% |
122 |
![]() |
IFC | $17,130,922 | $0.000189 | 90,596,274,910 | $3,520,638 | -0.08% | -1.37% | 8.62% |
123 |
![]() |
ESP | $16,900,728 | $0.000836 | 20,211,879,449 | $234,930 | -0.41% | -9.68% | 129.91% |
124 |
![]() |
FTC | $16,691,142 | $0.100350 | 166,329,288 | $1,235,950 | 0.09% | 14.39% | 19.15% |
125 |
![]() |
TIME | $16,525,252 | $23.27 | 710,113 * | $526,755 | -0.52% | -10.12% | 13.74% |
126 |
![]() |
EMC2 | $16,375,071 | $0.077137 | 212,286,327 | $731,116 | 0.09% | -11.45% | 17.65% |
127 |
![]() |
VRC | $16,117,466 | $0.532673 | 30,257,701 | $462,174 | 0.10% | -9.27% | -0.79% |
128 |
![]() |
UNY | $16,079,070 | $0.079599 | 202,000,000 * | $284,546 | 0.01% | -2.74% | -4.68% |
129 |
![]() |
VASH | $16,014,701 | $0.040003 | 400,339,746 * | $4,026,617 | 0.01% | 0.85% | 27.65% |
130 |
![]() |
MUE | $15,780,078 | $0.127880 | 123,397,140 | $254,499 | 0.52% | -7.66% | 65.11% |
131 |
![]() |
XPM | $15,652,349 | $0.797758 | 19,620,411 | $2,170,505 | 0.08% | -5.21% | 34.64% |
132 |
![]() |
BCY | $15,357,151 | $0.659716 | 23,278,435 * | $622,981 | -0.14% | -15.73% | 27.04% |
133 |
![]() |
LMC | $15,092,709 | $0.071899 | 209,914,416 * | $3,971,842 | -0.07% | -12.19% | 140.00% |
134 |
![]() |
GOLOS | $15,009,144 | $0.121139 | 123,900,235 | $107,356 | 0.55% | 0.69% | 3.68% |
135 |
![]() |
AGRS | $14,509,198 | $0.345457 | 42,000,000 * | $285,963 | -0.88% | -22.52% | 40.93% |
136 |
![]() |
FLO | $14,464,384 | $0.107251 | 134,864,697 | $340,676 | 0.35% | -3.75% | 3.51% |
137 |
![]() |
ECN | $14,372,800 | $4.75 | 3,027,266 | $120,891 | 1.60% | -1.55% | 4.67% |
138 |
![]() |
FLDC | $14,360,754 | $0.028857 | 497,650,321 * | $958,572 | -0.28% | -14.92% | 48.48% |
139 |
![]() |
CLAM | $14,093,494 | $5.66 | 2,490,295 * | $505,115 | 0.35% | -7.20% | -14.49% |
140 |
![]() |
HEAT | $13,685,218 | $0.509127 | 26,879,781 * | $38,260 | 0.53% | -5.46% | 43.66% |
141 |
![]() |
PEPECASH | $13,490,641 | $0.019221 | 701,884,009 * | $9,771 | -0.33% | -4.79% | 27.84% |
142 |
![]() |
BITCNY | $13,119,625 | $0.137733 | 95,253,703 * | $1,656,366 | -0.11% | -0.80% | -1.61% |
143 |
![]() |
BELA | $12,708,727 | $0.355873 | 35,711,434 | $3,651,778 | -0.48% | 6.48% | 31.59% |
144 |
![]() |
ECC | $12,608,506 | $0.000556 | 22,666,843,215 * | $66,494 | -0.55% | -10.20% | -6.19% |
145 |
![]() |
XCN | $12,607,847 | $0.037659 | 334,788,867 | $6,167,145 | 0.27% | 1.91% | 54.47% |
146 |
![]() |
MEC | $12,387,676 | $0.376680 | 32,886,450 | $5,740,071 | -0.94% | -13.27% | 210.74% |
147 |
![]() |
SLS | $12,384,612 | $12.34 | 1,003,662 * | $16,014 | 1.10% | -4.03% | 54.07% |
148 |
![]() |
ZEN | $12,186,403 | $8.06 | 1,512,838 | $182,536 | 0.03% | -8.21% | 0.83% |
149 |
![]() |
WCT | $11,916,827 | $2.38 | 5,000,000 * | $34,982 | 0.74% | -7.32% | -8.61% |
150 |
![]() |
XBY | $11,849,442 | $0.018230 | 650,000,000 * | $31,295 | 0.07% | -7.67% | -46.58% |
151 |
![]() |
MUSE | $11,786,769 | $0.008573 | 1,374,840,478 * | $4,294 | -0.57% | -1.64% | -7.03% |
152 |
![]() |
PASC | $11,302,662 | $1.05 | 10,797,553 | $325,089 | 0.02% | -9.61% | 5.88% |
153 |
![]() |
RBY | $11,076,553 | $0.452580 | 24,474,262 * | $26,284 | 0.29% | -2.59% | 1.43% |
154 |
![]() |
PLU | $10,546,813 | $12.41 | 850,000 * | $153,935 | -0.09% | -8.79% | -15.60% |
155 |
![]() |
FAIR | $10,271,101 | $0.193221 | 53,157,223 * | $145,105 | -0.54% | -14.91% | 105.93% |
156 |
![]() |
ION | $10,177,276 | $0.630387 | 16,144,501 * | $11,151 | 1.03% | 4.34% | 33.42% |
157 |
![]() |
AEON | $9,895,342 | $0.688983 | 14,362,236 | $25,317 | 0.08% | -4.64% | -10.89% |
158 |
![]() |
GAM | $9,300,304 | $7.84 | 1,186,137 * | $176,425 | 1.04% | 14.80% | 25.21% |
159 |
![]() |
XBC | $9,296,791 | $95.10 | 97,760 * | $369,238 | 1.05% | 3.14% | 13.71% |
160 |
![]() |
DBIX | $8,925,852 | $9.77 | 913,385 | $103,192 | 0.12% | -3.05% | 68.58% |
161 |
![]() |
MAX | $8,908,538 | $0.163632 | 54,442,678 | $1,057,316 | -0.14% | -5.79% | 64.35% |
162 |
![]() |
NANO | $8,887,656 | $0.105605 | 84,159,503 * | $68,642 | -0.10% | -5.88% | -25.98% |
163 |
![]() |
ZET | $8,836,535 | $0.053146 | 166,268,577 | $4,279,522 | 0.17% | 9.76% | 91.28% |
164 |
![]() |
SAFEX | $8,780,136 | $0.004089 | 2,147,483,647 * | $57,848 | 0.57% | 4.04% | 20.53% |
165 |
![]() |
COVAL | $8,671,237 | $0.008671 | 1,000,000,000 * | $81,187 | -0.01% | -9.79% | -21.68% |
166 |
![]() |
SIB | $8,631,066 | $0.580323 | 14,872,860 | $37,147 | 0.31% | 2.99% | 13.93% |
167 |
![]() |
ABY | $8,625,605 | $0.011072 | 779,023,278 | $738,401 | 1.15% | 30.35% | 30.12% |
168 |
![]() |
ZCC | $8,474,266 | $0.137442 | 61,657,044 | $5,236,566 | -0.55% | -8.11% | 116.07% |
169 |
![]() |
SLR | $8,295,068 | $0.235214 | 35,266,060 * | $77,013 | 0.25% | -7.33% | 1.28% |
170 |
![]() |
CRB | $8,271,613 | $0.696579 | 11,874,617 * | $482,434 | -0.13% | -6.58% | -47.22% |
171 |
![]() |
XVC | $8,242,798 | $0.539797 | 15,270,169 | $114,809 | 0.23% | -6.95% | 11.98% |
172 |
![]() |
BITB | $8,012,891 | $0.004020 | 1,993,482,042 * | $204,598 | 0.01% | -7.86% | -7.36% |
173 |
![]() |
PINK | $8,010,221 | $0.024805 | 322,923,107 | $1,033,112 | 0.35% | 0.79% | 18.54% |
174 |
![]() |
NAUT | $7,949,390 | $0.491310 | 16,180,000 * | $8,667,145 | 0.31% | 25.50% | 68.82% |
175 |
![]() |
LUN | $7,877,281 | $3.43 | 2,297,853 * | $247,775 | 0.08% | -9.33% | -5.62% |
176 |
![]() |
BPC | $7,796,916 | $0.103959 | 75,000,000 * | $2,442 | -0.89% | 2.15% | -6.15% |
177 |
![]() |
OK | $7,774,334 | $0.108121 | 71,903,692 * | $45,997 | 0.12% | -9.94% | -1.27% |
178 |
![]() |
B@ | $7,759,628 | $1.82 | 4,265,080 * | $63,882 | -0.96% | 0.39% | -9.21% |
179 |
![]() |
XSPEC | $7,753,938 | $0.379232 | 20,446,404 * | $36,696 | 1.15% | -8.82% | 24.28% |
180 |
![]() |
MUSIC | $7,522,447 | $0.036507 | 206,054,079 | $629,198 | 0.11% | 9.36% | 30.10% |
181 |
![]() |
UNO | $7,009,126 | $35.45 | 197,746 | $30,961 | -0.06% | -4.34% | 0.57% |
182 |
![]() |
SPR | $6,982,130 | $0.844099 | 8,271,699 | $170,378 | 4.29% | 27.12% | 49.75% |
183 |
![]() |
RIC | $6,898,578 | $0.197917 | 34,855,899 | $1,213,228 | -0.03% | -3.43% | 31.98% |
184 |
![]() |
CADASTRAL | $6,841,543 | $0.228051 | 30,000,000 * | $24,770 | -0.74% | -26.50% | 0.85% |
185 |
![]() |
BITUSD | $6,784,459 | $0.991283 | 6,844,116 * | $284,095 | -0.08% | -0.68% | -0.44% |
186 |
![]() |
BLITZ | $6,781,700 | $1.67 | 4,068,413 * | $45,734 | -0.27% | -8.54% | -5.12% |
187 |
![]() |
ATMS | $6,568,631 | $0.065619 | 100,102,509 * | $296,697 | 0.40% | 12.56% | 54.52% |
188 |
![]() |
DMD | $6,425,843 | $2.98 | 2,157,204 | $31,441 | -0.29% | -11.53% | 36.30% |
189 |
![]() |
BOST | $6,295,803 | $0.531045 | 11,855,487 | $438,396 | -0.21% | -7.02% | 26.48% |
190 |
![]() |
GCR | $6,216,306 | $0.060464 | 102,810,873 * | $82,229 | 0.40% | -1.87% | 7.78% |
191 |
![]() |
DAR | $6,193,241 | $0.454591 | 13,623,762 * | $62,746 | 0.43% | -11.97% | 2.83% |
192 |
![]() |
RISE | $5,991,412 | $0.055793 | 107,387,215 * | $71,228 | -0.14% | -9.91% | -23.61% |
193 |
![]() |
GRS | $5,946,582 | $0.087715 | 67,794,072 | $64,416 | 0.89% | -2.72% | 43.61% |
194 |
![]() |
INCNT | $5,886,854 | $0.255858 | 23,008,312 * | $179,836 | 0.19% | -11.03% | -10.11% |
195 |
![]() |
BTM | $5,851,017 | $1.50 | 3,901,180 | $394,499 | 0.01% | -14.06% | 25.82% |
196 |
![]() |
TRIG | $5,535,510 | $0.172416 | 32,105,593 * | $243,788 | -0.72% | -20.37% | 168.41% |
197 |
![]() |
XMY | $5,483,861 | $0.003676 | 1,491,734,188 | $336,599 | -0.42% | -6.18% | 18.20% |
198 |
![]() |
SPRTS | $5,431,055 | $0.000026 | 212,569,056,084 * | $2,173 | 0.50% | 2.28% | 11.21% |
199 |
![]() |
SNRG | $5,371,074 | $1.90 | 2,832,638 * | $289,914 | -0.61% | -15.97% | 210.52% |
200 |
![]() |
APX | $5,347,231 | $6.88 | 777,394 * | $50,614 | 0.35% | -12.12% | 18.97% |
201 |
![]() |
SEQ | $5,237,468 | $0.117010 | 44,760,914 | $171,210 | 0.15% | -5.76% | 41.85% |
202 |
![]() |
RLT | $5,175,917 | $0.512857 | 10,092,319 * | $57,279 | 0.06% | -4.86% | -11.18% |
203 |
![]() |
TIPS | $5,119,108 | $0.000012 | 443,168,182,458 | $62,627 | 0.61% | -27.65% | -54.73% |
204 |
![]() |
AUR | $4,989,613 | $0.576292 | 8,658,139 | $25,768 | 0.41% | -6.25% | -13.05% |
205 |
![]() |
BSD | $4,963,567 | $0.319905 | 15,515,754 | $79,630 | 0.75% | 18.87% | 7.80% |
206 |
![]() |
ZCL | $4,936,672 | $3.01 | 1,637,389 | $112,027 | -0.17% | -6.49% | -20.05% |
207 |
![]() |
CURE | $4,923,132 | $0.207566 | 23,718,384 | $67,881 | -0.30% | 8.62% | 56.52% |
208 |
![]() |
ICOO | $4,710,737 | $9.97 | 472,649 * | $11,844 | 0.03% | -7.60% | -20.70% |
209 |
![]() |
PDC | $4,671,700 | $0.093434 | 50,000,000 * | $162,720 | 1.04% | 2.21% | 96.66% |
210 |
![]() |
DGC | $4,654,441 | $0.135344 | 34,389,793 | $189,092 | 11.39% | 125.51% | 26.57% |
211 |
![]() |
HUC | $4,610,522 | $0.256403 | 17,981,531 | $403,405 | -0.04% | -1.10% | 24.34% |
212 |
![]() |
SPHR | $4,569,481 | $1.48 | 3,082,940 * | $13,885 | -0.20% | 3.66% | 33.57% |
213 |
![]() |
SCOT | $4,509,715 | $0.004510 | 1,000,000,000 * | $871 | 7.07% | 13.55% | -16.95% |
214 |
![]() |
MNE | $4,406,537 | $7.87 | 559,881 * | $34,910 | 0.93% | -0.72% | -20.66% |
215 |
![]() |
ANC | $4,338,850 | $2.06 | 2,110,317 | $269,323 | 1.62% | 12.26% | 51.74% |
216 |
![]() |
ZEIT | $4,274,311 | $0.000117 | 36,659,512,598 | $22,296 | 0.27% | -10.32% | -28.27% |
217 |
![]() |
JNS | $4,113,553 | $0.194360 | 21,164,606 * | $2,654 | -0.36% | -6.13% | -15.12% |
218 |
![]() |
SBD | $4,104,096 | $1.65 | 2,483,522 * | $591,466 | 0.14% | -2.30% | -1.25% |
219 |
![]() |
GLD | $4,092,527 | $0.101526 | 40,310,282 | $27,272 | 0.35% | -7.66% | 34.99% |
220 |
![]() |
CANN | $4,016,173 | $0.052002 | 77,231,176 | $1,118,649 | -0.21% | 14.07% | 244.31% |
221 |
![]() |
PUT | $4,003,586 | $0.019969 | 200,493,046 | $26,484 | -1.11% | -15.51% | -19.81% |
222 |
![]() |
MED | $4,001,295 | $0.079812 | 50,134,047 | $492,362 | 1.14% | -0.56% | -17.30% |
223 |
![]() |
DIME | $3,955,906 | $0.000007 | 528,575,339,567 | $4,153 | -1.78% | -0.85% | 153.05% |
224 |
![]() |
LGD | $3,898,158 | $1.95 | 2,000,000 * | $91,687 | 0.93% | -9.99% | 25.56% |
225 |
![]() |
BBR | $3,774,718 | $0.395985 | 9,532,480 | $83,728 | 4.15% | 12.69% | 68.43% |
226 |
![]() |
TIX | $3,748,446 | $0.000056 | 66,876,281,414 | $186,696 | -0.34% | -2.17% | 45.22% |
227 |
![]() |
BRK | $3,584,382 | $0.199384 | 17,977,312 | $25,286 | 0.80% | -0.46% | 38.89% |
228 |
![]() |
VISIO | $3,548,924 | $0.070085 | 50,637,774 * | $3,992 | -0.56% | -14.70% | 36.86% |
229 |
![]() |
PURA | $3,543,189 | $0.015917 | 222,602,797 | $5,194 | -1.38% | -14.40% | 125.64% |
230 |
![]() |
VRM | $3,525,871 | $3.06 | 1,152,075 | $475,259 | 1.71% | 11.82% | 71.16% |
231 |
![]() |
XST | $3,515,461 | $0.133561 | 26,320,924 | $24,062 | -0.76% | -6.06% | 15.59% |
232 |
![]() |
BTA | $3,422,380 | $0.690093 | 4,959,305 | $21,364 | 0.10% | -8.83% | 4.36% |
233 |
![]() |
SRC | $3,417,065 | $0.435577 | 7,844,924 | $729,436 | -0.03% | -4.63% | 101.75% |
234 |
![]() |
ZENI | $3,274,302 | $0.003272 | 1,000,743,923 * | $11,100 | -0.31% | -5.06% | -1.82% |
235 |
![]() |
EMV | $3,251,472 | $0.487721 | 6,666,666 * | $4,701 | 2.42% | -24.27% | -29.97% |
236 |
![]() |
1337 | $3,197,567 | $0.000138 | 23,249,787,970 * | $44,449 | -0.10% | -3.32% | -22.04% |
237 |
![]() |
VTR | $3,173,913 | $0.293447 | 10,815,966 | $440,933 | 1.51% | 18.96% | 31.39% |
238 |
![]() |
MINT | $3,143,937 | $0.000128 | 24,610,952,415 * | $7,904 | -2.42% | -11.94% | -37.28% |
239 |
![]() |
QWARK | $3,109,518 | $0.141020 | 22,050,133 * | $54,536 | 0.34% | -2.34% | 18.72% |
240 |
![]() |
CREA | $3,098,549 | $0.292310 | 10,600,218 | $24,596 | -1.35% | -10.53% | 28.30% |
241 |
![]() |
INPAY | $3,077,801 | $0.307780 | 10,000,000 * | $52,404 | 0.94% | 3.90% | 26.79% |
242 |
![]() |
SWIFT | $3,060,111 | $0.753343 | 4,062,040 * | $22,038 | 0.34% | -6.35% | 26.23% |
243 |
![]() |
KORE | $3,043,785 | $1.66 | 1,830,949 * | $2,767,132 | -2.88% | -34.42% | 431.26% |
244 |
![]() |
XC | $3,031,162 | $0.521029 | 5,817,643 * | $717 | 1.88% | 2.78% | -12.66% |
245 |
![]() |
BLOCKPAY | $2,906,542 | $0.535442 | 5,428,300 * | $1,662 | 0.11% | -10.46% | 12.26% |
246 |
![]() |
START | $2,882,139 | $0.063934 | 45,079,785 | $101,296 | -0.03% | -20.28% | 39.46% |
247 |
![]() |
TAG | $2,815,895 | $0.508359 | 5,539,186 | $548,467 | 0.64% | -1.90% | 62.17% |
248 |
![]() |
TRUST | $2,768,934 | $0.086296 | 32,086,595 * | $1,454,192 | -0.73% | -15.61% | 254.75% |
249 |
![]() |
XWC | $2,747,270 | $0.011073 | 248,113,736 * | $64,150 | 0.58% | -4.42% | -12.84% |
250 |
![]() |
BRX | $2,740,422 | $0.437203 | 6,268,082 * | $25,642 | 0.56% | 4.63% | 34.20% |
251 |
![]() |
ADL | $2,724,985 | $0.116094 | 23,472,224 * | $14,693 | -1.13% | -10.79% | -1.05% |
252 |
![]() |
TX | $2,706,987 | $0.450642 | 6,006,962 * | $31,160 | 0.41% | -6.55% | 23.11% |
253 |
![]() |
DOPE | $2,656,663 | $0.023915 | 111,085,648 * | $225,640 | -0.17% | 4.92% | 116.76% |
254 |
![]() |
YASH | $2,573,594 | $0.257356 | 10,000,135 * | Low Vol | -0.63% | -14.17% | 478.69% |
255 |
![]() |
HUSH | $2,561,513 | $2.33 | 1,100,888 | $67,101 | 0.81% | -13.46% | -26.28% |
256 |
![]() |
DBIC | $2,483,145 | $0.484137 | 5,129,014 | $2,292 | -1.10% | -3.92% | 15.09% |
257 |
![]() |
ACP | $2,449,750 | $0.557411 | 4,394,874 | Low Vol | 91.35% | > 9000% | > 9000% |
258 |
![]() |
GEO | $2,446,971 | $0.791428 | 3,091,842 | $61,899 | 0.54% | -9.16% | 47.70% |
259 |
![]() |
WBB | $2,421,971 | $1.03 | 2,344,399 | $761 | 0.11% | 0.73% | 8.65% |
260 |
![]() |
THC | $2,404,291 | $0.011350 | 211,823,061 | $111,750 | 0.07% | -2.50% | 45.12% |
261 |
![]() |
INSANE | $2,358,816 | $0.128605 | 18,341,610 | $3,406 | 3.25% | 34.27% | 86.61% |
262 |
![]() |
ALT | $2,348,559 | $19.22 | 122,175 * | $14,539 | 3.58% | 19.04% | 82.53% |
263 |
![]() |
FUNC | $2,267,939 | $0.391022 | 5,800,024 * | $61,632 | 0.52% | -24.77% | 51.03% |
264 |
![]() |
2GIVE | $2,160,425 | $0.004204 | 513,849,615 | $17,817 | -0.48% | -11.87% | 3.34% |
265 |
![]() |
PTC | $2,127,412 | $0.016426 | 129,516,933 | $33,448 | 0.12% | -3.71% | 37.75% |
266 |
![]() |
XTC | $2,114,355 | $0.021144 | 100,000,000 * | $120,508 | -0.65% | -5.50% | -6.75% |
267 |
![]() |
EGC | $2,086,933 | $0.156661 | 13,321,301 | $55,126 | 0.36% | -20.13% | 45.07% |
268 |
![]() |
AC | $2,040,107 | $0.002337 | 873,008,397 | Low Vol | 4.64% | 14.82% | 5.26% |
269 |
![]() |
CARBON | $2,006,263 | $0.000130 | 15,391,952,529 | $4,960 | 1.71% | 14.83% | 160.90% |
270 |
![]() |
POSW | $1,985,159 | $0.048419 | 41,000,000 * | $19,135 | -0.02% | -9.19% | -15.90% |
271 |
![]() |
MER | $1,952,251 | $0.019523 | 100,000,000 * | $2,947 | 0.30% | -15.46% | -5.61% |
272 |
![]() |
HKG | $1,946,844 | $0.120840 | 16,110,893 * | $94,241 | -0.16% | 6.09% | 58.74% |
273 |
![]() |
ADC | $1,891,208 | $0.002384 | 793,198,644 | $3,156 | 2.04% | 3.43% | 31.20% |
274 |
![]() |
INSN | $1,861,225 | $0.148429 | 12,539,533 | $36,534 | -0.19% | 31.51% | 60.40% |
275 |
![]() |
ADZ | $1,843,474 | $0.033558 | 54,934,048 | $5,710 | 0.21% | -8.91% | -1.22% |
276 |
![]() |
ERC | $1,840,675 | $0.186691 | 9,859,478 | $17,222 | 0.46% | 1.20% | 57.03% |
277 |
![]() |
CCRB | $1,816,538 | $0.509961 | 3,562,111 * | $38,817 | 0.27% | -13.51% | -30.40% |
278 |
![]() |
RBX | $1,769,443 | $0.004898 | 361,236,123 * | $4,989 | 1.24% | -5.79% | -19.38% |
279 |
![]() |
EXCL | $1,769,270 | $0.429484 | 4,119,529 | $49,733 | 0.28% | -14.66% | 79.01% |
280 |
![]() |
HYP | $1,662,442 | $0.001814 | 916,203,283 * | $4,546 | -0.13% | -23.32% | -11.93% |
281 |
![]() |
LDOGE | $1,635,129 | $0.000111 | 14,789,611,619 * | $14,900 | 0.15% | 6.06% | -8.01% |
282 |
![]() |
RNS | $1,619,399 | $0.048549 | 33,355,720 * | $1,215 | 3.34% | -14.16% | 159.48% |
283 |
![]() |
NLC2 | $1,606,522 | $0.007921 | 202,820,543 * | $17,123 | 1.08% | -8.78% | 398.32% |
284 |
![]() |
DYN | $1,593,839 | $0.972743 | 1,638,499 * | $37,465 | 0.45% | 0.38% | 4.71% |
285 |
![]() |
EB3 | $1,515,456 | $0.259692 | 5,835,585 | $31,844 | -0.53% | -8.74% | 25.10% |
286 |
![]() |
IXC | $1,492,495 | $0.071074 | 20,999,088 * | $1,312 | 0.04% | -2.72% | 22.89% |
287 |
![]() |
PKB | $1,479,340 | $0.310523 | 4,764,026 * | $33,066 | -0.46% | -10.12% | 1.35% |
288 |
![]() |
MEME | $1,476,087 | $0.104434 | 14,134,105 | $80,169 | 0.58% | 2.75% | -18.36% |
289 |
![]() |
CAGE | $1,474,967 | $0.000015 | 101,168,328,395 | Low Vol | -0.31% | 52.57% | -5.22% |
290 |
![]() |
XMG | $1,474,021 | $0.207362 | 7,108,458 | $58,928 | -0.06% | 4.88% | 49.81% |
291 |
![]() |
HTML5 | $1,442,769 | $0.000035 | 40,659,020,000 | $55,427 | -0.18% | -15.82% | -36.97% |
292 |
![]() |
SYNX | $1,424,351 | $0.126397 | 11,268,860 * | $77,801 | 2.77% | 18.05% | 28.37% |
293 |
![]() |
PND | $1,420,863 | $0.000044 | 32,514,916,898 | $1,502 | -2.60% | -6.25% | 12.42% |
294 |
![]() |
NSR | $1,406,765 | $0.000521 | 2,702,268,334 * | $2,286 | -2.13% | 13.67% | 14.86% |
295 |
![]() |
SXC | $1,402,635 | $0.011405 | 122,978,953 | $18,882 | -0.50% | -25.38% | 119.82% |
296 |
![]() |
DWC | $1,390,223 | $0.928245 | 1,497,690 | $8,605 | -1.14% | -10.85% | -15.47% |
297 |
![]() |
DVC | $1,354,975 | $0.000096 | 14,151,235,833 | $1,743 | 1.78% | 11.33% | 168.10% |
298 |
![]() |
BTSR | $1,292,822 | $0.392022 | 3,297,830 * | $4,847 | 0.44% | 51.93% | 0.24% |
299 |
![]() |
EQT | $1,290,990 | $0.214320 | 6,023,650 | $17,203 | -0.90% | -21.22% | 42.18% |
300 |
![]() |
VSM | $1,275,495 | $1.54 | 825,578 * | $11,763 | 2.76% | 0.94% | ? |
301 |
![]() |
ICE | $1,261,963 | $0.977050 | 1,291,605 * | $1,811 | 10.77% | -16.50% | ? |
302 |
![]() |
XTO | $1,230,801 | $0.040546 | 30,355,917 | $3,755 | 2.69% | -10.06% | -54.34% |
303 |
![]() |
CFT | $1,182,117 | $0.025698 | 46,000,000 * | $1,107 | -0.65% | 29.55% | 25.57% |
304 |
![]() |
BTB | $1,176,739 | $35.71 | 32,952 | $1,923 | -0.79% | -12.59% | 43.03% |
305 |
![]() |
TKS | $1,173,680 | $1.81 | 647,624 * | $43,281 | 0.52% | -2.13% | 55.15% |
306 |
![]() |
INFX | $1,170,983 | $0.699770 | 1,673,383 | $44,468 | 0.96% | 5.98% | 49.74% |
307 |
![]() |
UFO | $1,112,049 | $0.000336 | 3,314,209,795 | $31,554 | 2.16% | 15.90% | -30.40% |
308 |
![]() |
FST | $1,100,628 | $0.008682 | 126,764,507 | $33,851 | 0.15% | -13.56% | 26.50% |
309 |
![]() |
SMLY | $1,098,648 | $0.000042 | 25,960,250,000 | $3,033 | -0.47% | -26.21% | -41.43% |
310 |
![]() |
CASINO | $1,093,288 | $1.09 | 1,000,000 * | Low Vol | -2.28% | -26.52% | -32.58% |
311 |
![]() |
FJC | $1,091,983 | $0.001102 | 991,228,469 | $2,137 | -0.27% | -16.85% | -24.51% |
312 |
![]() |
EFL | $1,082,309 | $0.070414 | 15,370,704 | $47,314 | -0.36% | -5.68% | 32.42% |
313 |
![]() |
NKA | $1,036,031 | $0.000128 | 8,087,713,398 | $1,180 | -0.83% | -24.82% | 5.77% |
314 |
![]() |
DRACO | $1,003,170 | $0.011286 | 88,888,888 * | $25,068 | 0.39% | -9.00% | 55.39% |
315 |
![]() |
MRT | $994,954 | $0.099495 | 10,000,000 * | $903 | -0.11% | ? | ? |
316 |
![]() |
CDN | $993,724 | $0.010201 | 97,415,544 | Low Vol | 0.10% | -2.06% | -14.99% |
317 |
![]() |
CHC | $975,316 | $0.065604 | 14,866,757 | $6,170 | 1.26% | -16.53% | -15.25% |
318 |
![]() |
USC | $969,133 | $0.093698 | 10,343,113 | Low Vol | 0.05% | 28.00% | 38.92% |
319 |
![]() |
XHI | $923,428 | $0.004867 | 189,729,990 | $111,166 | -0.08% | -4.09% | 13.54% |
320 |
![]() |
XVP | $874,261 | $0.098049 | 8,916,595 | $6,255 | 0.14% | 15.68% | 155.19% |
321 |
![]() |
SDC | $871,089 | $0.130499 | 6,675,053 * | Low Vol | -1.45% | -20.32% | 74.06% |
322 |
![]() |
KRB | $853,990 | $0.229352 | 3,723,491 | $17,717 | -0.16% | 0.09% | 8.27% |
323 |
![]() |
VRS | $807,922 | $0.008420 | 95,951,145 * | $3,690 | 1.98% | -19.10% | -39.25% |
324 |
![]() |
NYC | $807,679 | $0.000014 | 59,719,935,819 | Low Vol | -3.57% | -32.41% | -0.22% |
325 |
![]() |
HPC | $800,684 | $0.069457 | 11,527,760 | $634 | 1.77% | 6.27% | -21.18% |
326 |
![]() |
TROLL | $791,388 | $0.001425 | 555,345,917 | Low Vol | -0.04% | 0.14% | -2.00% |
327 |
![]() |
YOC | $779,780 | $0.007383 | 105,618,830 | $87,632 | 0.12% | 0.41% | -15.91% |
328 |
![]() |
CRYPT | $771,480 | $0.127704 | 6,041,140 | $1,466 | 0.16% | ? | ? |
329 |
![]() |
CNT | $763,358 | $0.028790 | 26,514,462 | $11,529 | 0.24% | -13.95% | 23.08% |
330 |
![]() |
UIS | $761,738 | $0.016281 | 46,785,866 | $144,706 | 1.07% | 12.66% | 44.37% |
331 |
![]() |
ITI | $744,815 | $23.28 | 32,000 * | $71,447 | 0.02% | 3.20% | 8.23% |
332 |
![]() |
V | $729,380 | $0.001652 | 441,533,541 | Low Vol | -0.56% | -13.43% | 36.93% |
333 |
![]() |
BLU | $711,559 | $0.001238 | 574,683,675 | $505 | 0.03% | -7.37% | -7.82% |
334 |
![]() |
CV2 | $693,571 | $0.000031 | 22,272,995,404 * | $95,842 | -0.65% | -17.55% | -36.00% |
335 |
![]() |
CRAVE | $673,974 | $0.539311 | 1,249,695 * | $2,345 | 2.30% | -13.95% | 65.32% |
336 |
![]() |
LOG | $669,697 | $0.083346 | 8,035,193 | Low Vol | -2.08% | -21.54% | -14.45% |
337 |
![]() |
MOIN | $664,971 | $0.095123 | 6,990,658 * | $1,136 | 0.32% | -2.06% | 21.24% |
338 |
![]() |
TES | $658,960 | $0.009133 | 72,153,463 | $1,030 | 0.83% | -7.33% | -0.43% |
339 |
![]() |
GCN | $658,709 | $0.000005 | 140,043,710,000 | $4,007 | 0.63% | 16.12% | 2.55% |
340 |
![]() |
TRC | $651,106 | $0.031903 | 20,408,694 | $2,212 | 0.04% | -12.01% | -10.98% |
341 |
![]() |
BRIT | $647,310 | $0.030436 | 21,268,092 | $1,807 | 1.83% | 21.01% | 30.88% |
342 |
![]() |
DSH | $615,692 | $0.035606 | 17,291,579 | $1,423 | -0.21% | -17.37% | -14.06% |
343 |
![]() |
CBX | $612,322 | $0.614153 | 997,019 | Low Vol | 0.17% | 20.90% | 54.44% |
344 |
![]() |
NETKO | $597,282 | $0.195396 | 3,056,785 | $6,917 | 0.41% | -20.83% | 57.13% |
345 |
![]() |
FCN | $595,196 | $0.099885 | 5,958,822 | $951 | -0.34% | 0.93% | -9.12% |
346 |
![]() |
BYC | $584,838 | $0.353237 | 1,655,654 | $66,390 | -0.01% | -7.00% | 30.46% |
347 |
![]() |
BUN | $575,248 | $0.000006 | 101,567,212,940 | $7,931 | -0.01% | -2.84% | -55.59% |
348 |
![]() |
CPC | $570,350 | $0.576719 | 988,955 * | $44,962 | -0.21% | -6.20% | 6.84% |
349 |
![]() |
PROC | $568,411 | $0.201908 | 2,815,205 * | $1,339 | 0.47% | -7.09% | 2.29% |
350 |
![]() |
RC | $568,337 | $0.069171 | 8,216,446 | Low Vol | 0.28% | 0.83% | 2.38% |
351 |
![]() |
BTX | $560,321 | $0.006887 | 81,362,412 * | Low Vol | -0.39% | -20.32% | 3.97% |
352 |
![]() |
42 | $550,100 | $13097.62 | 41.999999 | $2,190 | -0.36% | -24.77% | -30.72% |
353 |
![]() |
NOBL | $546,556 | $0.000238 | 2,293,762,148 | $7,290 | -0.53% | -8.85% | 0.70% |
354 |
![]() |
CNC | $507,002 | $0.017922 | 28,288,930 | $88,115 | 0.43% | -4.42% | -13.24% |
355 |
![]() |
ECO | $500,765 | $1.68 | 298,513 | $54,307 | -0.53% | -33.61% | -51.77% |
356 |
![]() |
UNI | $497,985 | $0.129810 | 3,836,255 * | Low Vol | 0.24% | -5.46% | 73.75% |
357 |
![]() |
XP | $498,506 | $0.000006 | 85,630,821,507 | $3,762 | -5.91% | -16.81% | 0.65% |
358 |
![]() |
GRE | $491,640 | $0.000157 | 3,123,915,780 * | Low Vol | 0.15% | -27.42% | 12.28% |
359 |
![]() |
KOBO | $487,189 | $0.019724 | 24,700,248 * | Low Vol | -1.30% | -1.12% | 24.84% |
360 |
![]() |
TRUMP | $469,817 | $0.071831 | 6,540,624 | $2,419 | -0.02% | -48.19% | 19.48% |
361 |
![]() |
DOT | $464,649 | $0.002017 | 230,342,389 * | $33,525 | -2.64% | -33.31% | -48.45% |
362 |
![]() |
FUNK | $459,860 | $0.000010 | 44,444,220,000 | Low Vol | 0.37% | -16.67% | 38.09% |
363 |
![]() |
HTC | $447,762 | $0.000041 | 10,996,318,099 | Low Vol | 0.20% | -24.88% | -30.55% |
364 |
![]() |
UNIBURST | $447,272 | $0.447272 | 999,999 * | Low Vol | -3.13% | -20.36% | 2.80% |
365 |
![]() |
ETBS | $440,109 | $0.909127 | 484,100 * | Low Vol | -0.15% | -7.41% | -59.64% |
366 |
![]() |
ATOM | $419,565 | $0.038346 | 10,941,625 | $8,322 | 0.26% | -3.75% | -0.48% |
367 |
![]() |
PASL | $419,288 | $0.184859 | 2,268,155 | $10,391 | -1.91% | 22.04% | 55.75% |
368 |
![]() |
UNB | $416,985 | $0.183037 | 2,278,150 | $13,714 | 0.61% | 10.59% | 528.02% |
369 |
![]() |
ZOI | $409,635 | $0.036093 | 11,349,492 | $5,666 | 1.40% | 5.62% | 23.95% |
370 |
![]() |
PIGGY | $406,039 | $0.000839 | 483,958,096 | $3,068 | 2.73% | 26.47% | 21.20% |
371 |
![]() |
ORB | $393,636 | $0.132441 | 2,972,165 | Low Vol | 0.11% | -2.33% | 11.36% |
372 |
![]() |
NET | $390,683 | $0.000496 | 787,126,712 | Low Vol | -0.83% | -14.85% | -27.78% |
373 |
![]() |
POST | $390,610 | $0.024616 | 15,868,233 * | $3,091 | 0.23% | -4.97% | -0.31% |
374 |
![]() |
TIT | $390,503 | $0.007826 | 49,898,202 | $1,439 | 0.24% | -6.87% | 12.62% |
375 |
![]() |
DCY | $381,445 | $0.000321 | 1,187,232,300 | $3,071 | 1.23% | ? | ? |
376 |
![]() |
NTRN | $375,456 | $0.012997 | 28,887,842 * | $574 | 0.02% | -8.35% | -17.19% |
377 |
![]() |
DEM | $375,246 | $0.013501 | 27,793,416 | $672 | 0.12% | 0.34% | -15.54% |
378 |
![]() |
ARC | $369,051 | $0.015630 | 23,611,020 | $1,559 | -0.81% | -10.12% | -46.65% |
379 |
![]() |
AMBER | $366,916 | $0.008407 | 43,643,263 | $1,367 | -3.13% | 49.32% | 204.54% |
380 |
![]() |
HNC | $356,375 | $0.006456 | 55,200,000 | Low Vol | 1.35% | -4.54% | -7.62% |
381 |
![]() |
MZC | $354,269 | $0.000324 | 1,092,618,137 | Low Vol | 0.15% | -8.60% | -5.01% |
382 |
![]() |
GB | $351,748 | $0.023568 | 14,925,086 | $1,105 | 1.48% | 6.08% | 63.81% |
383 |
![]() |
RAREPEPEP | $349,340 | $19.41 | 17,999 * | Low Vol | -0.13% | -40.49% | ? |
384 |
![]() |
SMC | $339,725 | $0.014793 | 22,965,843 | Low Vol | 0.12% | 10.12% | 6.95% |
385 |
![]() |
BITS | $339,371 | $0.014704 | 23,079,737 | $1,031 | 0.27% | -4.22% | 0.36% |
386 |
![]() |
REE | $333,831 | $0.026992 | 12,367,704 | Low Vol | 1.62% | -16.28% | -24.10% |
387 |
![]() |
NYAN | $324,551 | $0.001089 | 297,891,209 | $644 | -0.55% | -3.14% | 118.73% |
388 |
![]() |
CCN | $319,407 | $0.067989 | 4,697,903 | Low Vol | 2.74% | 5.43% | 81.45% |
389 |
![]() |
SUPER | $318,512 | $0.007429 | 42,874,310 | Low Vol | 0.66% | 27.73% | 35.80% |
390 |
![]() |
LTB | $317,366 | $0.476762 | 665,669 | $863 | 0.30% | -15.63% | 42.13% |
391 |
![]() |
PSB | $309,782 | $0.009447 | 32,791,479 * | $1,884 | 0.61% | -4.94% | 10.19% |
392 |
![]() |
MTM | $306,785 | $0.102262 | 3,000,000 * | Low Vol | -0.88% | -2.90% | 8.59% |
393 |
![]() |
WYV | $306,300 | $0.280110 | 1,093,499 * | $1,129 | -0.16% | 18.36% | 21.77% |
394 |
![]() |
NRO | $297,686 | $0.027732 | 10,734,385 | $11,932 | -2.25% | -5.12% | 33.23% |
395 |
![]() |
RAIN | $287,691 | $0.008007 | 35,930,473 | $9,305 | -0.62% | -26.55% | -4.39% |
396 |
![]() |
ELE | $283,378 | $0.011307 | 25,061,720 | Low Vol | 0.25% | -25.09% | 8.65% |
397 |
![]() |
SWING | $279,389 | $0.119733 | 2,333,428 | $683 | -0.04% | -4.50% | 214.67% |
398 |
![]() |
KURT | $273,186 | $0.027540 | 9,919,485 | $4,522 | 0.92% | -6.97% | 95.19% |
399 |
![]() |
DIBC | $272,158 | $0.054432 | 5,000,000 * | $1,092 | -0.14% | -3.65% | -58.49% |
400 |
![]() |
HODL | $268,804 | $0.002678 | 100,359,385 | Low Vol | 1.14% | -4.02% | -16.90% |
401 |
![]() |
ZER | $260,434 | $0.286906 | 907,735 | $2,396 | -0.62% | -20.04% | -5.90% |
402 |
![]() |
MNM | $258,964 | $0.027443 | 9,436,367 | Low Vol | -0.95% | -15.51% | -17.30% |
403 |
![]() |
BITBTC | $254,379 | $2548.50 | 99.8149 * | $42,593 | 0.19% | -6.73% | -4.05% |
404 |
![]() |
RBIES | $253,449 | $0.024346 | 10,410,210 * | $2,383 | 0.19% | -18.83% | -17.45% |
405 |
![]() |
LOT | $249,126 | $0.000017 | 14,491,014,421 | Low Vol | 0.45% | -4.93% | -8.43% |
406 |
![]() |
UTC | $241,912 | $0.005583 | 43,330,094 | $589 | 0.32% | -33.53% | 9.45% |
407 |
![]() |
WGO | $241,406 | $0.107435 | 2,247,000 * | $6,493 | -6.42% | -31.40% | -20.50% |
408 |
![]() |
SLG | $240,374 | $0.061934 | 3,881,156 | $2,225 | -0.17% | -8.26% | 37.77% |
409 |
![]() |
MSCN | $235,247 | $0.021836 | 10,773,490 * | $6,870 | -0.04% | -6.80% | -6.57% |
410 |
![]() |
NEWB | $235,130 | $0.009797 | 24,000,000 * | $7,685 | -0.03% | -6.02% | 5.00% |
411 |
![]() |
BUCKS | $234,926 | $1.09 | 216,453 | Low Vol | -1.67% | -11.37% | 26.91% |
412 |
![]() |
EL | $233,228 | $0.020807 | 11,208,967 * | $1,954 | -0.30% | -4.50% | -27.05% |
413 |
![]() |
DP | $232,930 | $0.010202 | 22,832,486 * | $772 | 0.01% | -12.99% | -15.00% |
414 |
![]() |
ADCN | $230,034 | $0.009227 | 24,931,054 | Low Vol | -1.29% | -6.13% | -30.74% |
415 |
![]() |
QTL | $225,411 | $0.030082 | 7,493,291 | $25,300 | -0.21% | -8.42% | -6.01% |
416 |
![]() |
8BIT | $221,998 | $0.190652 | 1,164,415 * | $84,663 | -0.27% | -29.47% | -51.30% |
417 |
![]() |
MI | $220,235 | $0.000542 | 406,141,855 * | $6,977 | -0.02% | -3.12% | -9.69% |
418 |
![]() |
USNBT | $216,294 | $1.10 | 196,772 * | $92,502 | 0.03% | 10.71% | 13.46% |
419 |
![]() |
HBN | $214,630 | $0.004210 | 50,985,117 | Low Vol | -0.04% | 7.35% | 45.58% |
420 |
![]() |
SAC | $213,784 | $0.030541 | 6,999,979 | Low Vol | 0.64% | -6.23% | 102.16% |
421 |
![]() |
TOR | $212,855 | $0.729401 | 291,821 | $4,117 | 0.18% | -6.48% | -1.20% |
422 |
![]() |
CNO | $207,803 | $0.001979 | 105,005,352 | Low Vol | 0.15% | 11.63% | -57.19% |
423 |
![]() |
FLY | $205,874 | $0.976608 | 210,806 * | Low Vol | 0.16% | -3.04% | 50.39% |
424 |
![]() |
FRN | $203,150 | $0.057835 | 3,512,593 | $5,260 | 0.14% | 0.17% | 45.54% |
425 |
![]() |
GLT | $200,693 | $0.010252 | 19,576,732 | $28,066 | 1.75% | 46.36% | ? |
426 |
![]() |
TEK | $199,606 | $0.000141 | 1,414,054,562 | $1,536 | 0.76% | -15.57% | -15.29% |
427 |
![]() |
BTX | $197,747 | $1.43 | 138,492 | $3,384 | -1.57% | 1.32% | 26.96% |
428 |
![]() |
BITSILVER | $197,577 | $18.36 | 10,764 * | $556 | -0.01% | 4.07% | -0.80% |
429 |
![]() |
PXC | $190,871 | $0.003267 | 58,431,885 | Low Vol | -0.70% | -14.33% | 53.21% |
430 |
![]() |
BERN | $184,736 | $0.002593 | 71,234,301 | Low Vol | -0.03% | -4.76% | 36.37% |
431 |
![]() |
TRK | $182,764 | $0.001439 | 127,010,464 * | Low Vol | 0.14% | -3.11% | -4.16% |
432 |
![]() |
UNIFY | $180,787 | $0.031201 | 5,794,178 * | $29,015 | -3.54% | 44.99% | ? |
433 |
![]() |
KIC | $179,678 | $0.012222 | 14,701,000 | $2,371 | -1.32% | -56.44% | -23.41% |
434 |
![]() |
Q2C | $178,956 | $0.000722 | 247,738,470 | Low Vol | 0.45% | -2.47% | 26.38% |
435 |
![]() |
PRC | $169,556 | $0.016597 | 10,215,965 | $3,424 | -0.79% | -21.44% | -7.56% |
436 |
![]() |
QCN | $169,497 | $0.029169 | 5,810,774 | $904 | 0.22% | -6.13% | -12.79% |
437 |
![]() |
FLT | $163,666 | $0.000508 | 322,214,524 | Low Vol | 0.72% | -26.50% | 11.98% |
438 |
![]() |
KLC | $159,939 | $0.000815 | 196,297,971 | $1,016 | -3.83% | -3.03% | 5.22% |
439 |
![]() |
SUMO | $157,709 | $0.260035 | 606,489 | $1,436 | -0.43% | -23.52% | -3.82% |
440 |
![]() |
VLTC | $156,012 | $0.005232 | 29,820,773 | Low Vol | -1.28% | 5.97% | -19.56% |
441 |
![]() |
VC | $154,610 | $0.015362 | 10,064,287 | Low Vol | 0.13% | -5.22% | -20.85% |
442 |
![]() |
BIGUP | $151,326 | $0.000073 | 2,065,370,918 | $636 | -4.23% | 3.65% | -17.38% |
443 |
![]() |
CACH | $149,682 | $0.038581 | 3,879,684 | $3,503 | 0.75% | -24.33% | -33.38% |
444 |
![]() |
CAP | $148,515 | $0.001003 | 148,069,265 | Low Vol | 2.35% | -29.90% | -2.15% |
445 |
![]() |
EMD | $147,403 | $0.007711 | 19,117,129 | Low Vol | 0.12% | -6.61% | 3.05% |
446 |
![]() |
UNITS | $147,097 | $0.042355 | 3,472,983 * | Low Vol | -0.12% | -5.04% | -4.77% |
447 |
![]() |
LANA | $144,981 | $0.000191 | 759,767,644 | Low Vol | 1.11% | -12.51% | -6.88% |
448 |
![]() |
VIDZ | $142,486 | $0.001138 | 125,214,190 * | $1,432 | 1.53% | -14.71% | 14.87% |
449 |
![]() |
CUBE | $141,524 | $0.000058 | 2,429,126,009 * | Low Vol | 0.19% | -21.28% | -36.06% |
450 |
![]() |
GUN | $140,743 | $0.000764 | 184,103,814 | Low Vol | 0.44% | -2.32% | 22.79% |
451 |
![]() |
AU | $138,071 | $0.466118 | 296,216 | Low Vol | -0.35% | -0.83% | 20.66% |
452 |
![]() |
TSE | $137,879 | $0.001527 | 90,266,484 * | Low Vol | -0.46% | -3.15% | 9.15% |
453 |
![]() |
PAK | $134,658 | $0.003572 | 37,696,850 | Low Vol | 0.60% | 0.09% | -9.83% |
454 |
![]() |
BITGOLD | $131,564 | $1326.04 | 99.2155 * | $555 | -0.31% | 5.62% | -5.06% |
455 |
![]() |
BITEUR | $129,834 | $1.13 | 114,617 * | $16,563 | 0.04% | -1.17% | 0.56% |
456 |
![]() |
XPD | $127,608 | $0.001994 | 63,993,275 | Low Vol | 0.83% | 2.41% | -75.71% |
457 |
![]() |
CHESS | $121,861 | $0.002255 | 54,032,769 * | $556 | 0.44% | 4.48% | 16.88% |
458 |
![]() |
MAC | $121,048 | $0.006168 | 19,625,361 | Low Vol | 0.84% | -3.81% | -13.09% |
459 |
![]() |
YAC | $120,206 | $0.001031 | 116,602,762 | Low Vol | 0.37% | -8.61% | 20.37% |
460 |
![]() |
C2 | $119,630 | $0.001197 | 99,976,323 * | Low Vol | -0.49% | -14.09% | -11.51% |
461 |
![]() |
RED | $119,332 | $0.001610 | 74,107,896 | $771 | 1.68% | -5.69% | -9.06% |
462 |
![]() |
TTC | $119,283 | $0.000095 | 1,259,816,434 | Low Vol | 0.57% | -9.58% | -16.51% |
463 |
![]() |
MAR | $115,291 | $0.127413 | 904,864 | $3,556 | 0.68% | 10.71% | 35.18% |
464 |
![]() |
RBT | $111,993 | $0.000970 | 115,499,623 * | Low Vol | 0.59% | 0.73% | 4.17% |
465 |
![]() |
PHO | $111,557 | $0.000006 | 18,172,227,640 | Low Vol | -0.26% | 7.04% | 4.63% |
466 |
![]() |
JWL | $108,763 | $0.005389 | 20,181,630 * | $9,304 | -0.03% | -3.65% | 4.53% |
467 |
![]() |
VLT | $107,254 | $0.193300 | 554,855 | Low Vol | 1.07% | 2.80% | -3.97% |
468 |
![]() |
DUO | $105,927 | $0.363496 | 291,412 | $3,295 | 0.16% | 50.22% | 239.38% |
469 |
![]() |
HMP | $103,648 | $0.000076 | 1,356,645,470 | Low Vol | 3.04% | -5.38% | 12.64% |
470 |
![]() |
PIE | $103,115 | $0.001398 | 73,734,757 * | $2,554 | 0.98% | 9.62% | 30.81% |
471 |
![]() |
BSTY | $101,255 | $0.008883 | 11,398,430 | Low Vol | -0.39% | -3.30% | 18.45% |
472 |
![]() |
XCT | $99,954 | $0.000724 | 137,978,569 | $577 | 0.76% | -45.32% | 15.58% |
473 |
![]() |
ICOB | $99,658 | $0.000954 | 104,467,302 * | $529 | 1.79% | 4.45% | 18.97% |
474 |
![]() |
XRA | $98,093 | $0.000915 | 107,226,762 * | Low Vol | 0.59% | -6.98% | -11.37% |
475 |
![]() |
CJ | $98,091 | $0.000241 | 406,568,581 | $884 | 0.40% | -43.49% | -13.83% |
476 |
![]() |
AMMO | $96,395 | $0.001239 | 77,777,777 * | $13,329 | 1.80% | -16.28% | -69.82% |
477 |
![]() |
BTCR | $95,234 | $0.000563 | 169,046,456 * | Low Vol | -0.28% | -12.65% | 16.04% |
478 |
![]() |
ARI | $95,222 | $0.000679 | 140,262,505 | Low Vol | 0.79% | 14.36% | 21.84% |
479 |
![]() |
TRI | $93,300 | $1.28 | 72,891 | Low Vol | 0.20% | -4.43% | -5.99% |
480 |
![]() |
DRS | $92,376 | $0.000181 | 510,802,961 * | Low Vol | -2.17% | -14.05% | -52.29% |
481 |
![]() |
BTDX | $91,744 | $0.008200 | 11,188,519 | Low Vol | 0.14% | -7.55% | -8.05% |
482 |
![]() |
GCC | $91,718 | $0.012802 | 7,164,614 * | $7,972 | -0.24% | -35.65% | 72.13% |
483 |
![]() |
JIN | $90,404 | $0.009179 | 9,848,485 | $706 | -2.16% | -2.69% | -1.36% |
484 |
![]() |
808 | $89,146 | $0.000305 | 292,338,596 | Low Vol | -0.04% | -13.88% | -19.25% |
485 |
![]() |
KED | $87,958 | $0.008717 | 10,089,981 | Low Vol | -0.08% | 1.36% | -9.43% |
486 |
![]() |
FRC | $86,378 | $0.003084 | 28,008,100 | $22,381 | 0.16% | -13.23% | -22.84% |
487 |
![]() |
BLC | $86,069 | $0.007226 | 11,910,789 | Low Vol | 0.32% | -4.93% | 43.99% |
488 |
![]() |
TGC | $85,936 | $0.001974 | 43,536,800 | Low Vol | -0.60% | -2.93% | 3.78% |
489 |
![]() |
888 | $84,715 | $0.001726 | 49,081,281 | Low Vol | 0.24% | -22.29% | 19.88% |
490 |
![]() |
OHM | $84,041 | $0.002995 | 28,058,839 * | $6,817 | -1.85% | -12.43% | -29.95% |
491 |
![]() |
PR | $82,889 | $0.425713 | 194,706 | Low Vol | -3.69% | -18.23% | 11.14% |
492 |
![]() |
BLRY | $82,358 | $0.009168 | 8,983,158 | Low Vol | -0.20% | 17.23% | -48.67% |
493 |
![]() |
UNIC | $77,840 | $0.026611 | 2,925,147 | Low Vol | 0.14% | -4.79% | 7.13% |
494 |
![]() |
PUTIC | $77,479 | $0.002270 | 34,127,716 | Low Vol | -3.05% | 19.67% | -48.67% |
495 |
![]() |
VAL | $77,457 | $0.000026 | 3,013,879,550 | Low Vol | 0.16% | -5.18% | 2.88% |
496 |
![]() |
XJO | $76,713 | $0.002353 | 32,605,794 | Low Vol | -2.28% | 12.97% | 27.48% |
497 |
![]() |
BOLI | $76,579 | $0.011340 | 6,753,105 | $1,066 | -0.35% | -11.93% | 7.67% |
498 |
![]() |
ZNY | $75,340 | $0.000996 | 75,614,500 | Low Vol | 2.13% | -11.01% | 84.15% |
499 |
![]() |
STV | $75,247 | $0.010631 | 7,078,362 | Low Vol | 0.33% | 4.49% | -2.10% |
500 |
![]() |
KUSH | $74,099 | $0.013705 | 5,406,621 | $889 | 0.85% | -24.11% | -1.60% |
501 |
![]() |
SPEX | $73,672 | $0.000026 | 2,866,607,586 * | Low Vol | 0.16% | -5.18% | 2.88% |
502 |
![]() |
VTA | $73,447 | $0.000014 | 5,169,151,477 | Low Vol | 4.95% | -39.87% | -34.07% |
503 |
![]() |
EVO | $72,778 | $0.029474 | 2,469,220 | Low Vol | -0.46% | -11.60% | 0.95% |
504 |
![]() |
FIRE | $71,462 | $0.726156 | 98,412 * | Low Vol | 0.11% | 77.85% | -2.84% |
505 |
![]() |
LINX | $70,637 | $0.042557 | 1,659,831 | $3,466 | -1.67% | -11.64% | -65.34% |
506 |
![]() |
MEOW | $70,032 | $0.000003 | 23,905,669,976 | Low Vol | 0.88% | -0.06% | -23.67% |
507 |
![]() |
ATX | $67,775 | $0.003619 | 18,726,720 | Low Vol | 0.68% | 11.88% | 27.09% |
508 |
![]() |
FRK | $67,421 | $0.105850 | 636,950 | Low Vol | -1.83% | -20.43% | 21.07% |
509 |
![]() |
ENT | $66,840 | $0.020080 | 3,328,650 | Low Vol | -3.14% | -27.36% | 5.79% |
510 |
![]() |
COXST | $66,811 | $0.002462 | 27,138,905 * | Low Vol | 0.19% | -5.45% | 29.68% |
511 |
![]() |
GAP | $64,590 | $0.005859 | 11,023,819 | Low Vol | 0.34% | -8.03% | -15.93% |
512 |
![]() |
ERY | $64,435 | $0.014259 | 4,518,949 | $535 | -0.03% | -8.09% | -18.04% |
513 |
![]() |
HXX | $62,714 | $0.045389 | 1,381,699 * | Low Vol | -1.11% | 11.49% | 55.80% |
514 |
![]() |
WORM | $62,513 | $0.002130 | 29,354,903 | Low Vol | -3.74% | -28.71% | -44.07% |
515 |
![]() |
MOJO | $62,479 | $0.005178 | 12,065,819 * | $2,150 | 0.46% | -56.70% | -16.60% |
516 |
![]() |
ALL | $59,101 | $0.009533 | 6,199,359 | Low Vol | -0.06% | -4.64% | 42.69% |
517 |
![]() |
VEC2 | $58,605 | $0.003677 | 15,937,372 | $1,118 | -1.05% | 48.48% | -0.59% |
518 |
![]() |
CRX | $55,575 | $0.000754 | 73,729,962 | Low Vol | -0.29% | -40.51% | 24.98% |
519 |
![]() |
PHS | $54,628 | $0.022488 | 2,429,219 * | Low Vol | 0.16% | -22.25% | 0.93% |
520 |
![]() |
CREVA | $54,593 | $0.001500 | 36,390,750 | $4,349 | -0.09% | -3.65% | -4.99% |
521 |
![]() |
KNC | $54,249 | $27.09 | 2,003 * | $3,527 | 16.58% | ? | ? |
522 |
![]() |
GBC | $53,194 | $0.004682 | 11,361,817 | Low Vol | 0.00% | 0.00% | -5.63% |
523 |
![]() |
ZMC | $52,371 | $0.000087 | 600,344,291 * | Low Vol | -2.30% | 2.77% | 218.28% |
524 |
![]() |
MAD | $51,418 | $0.000026 | 2,000,683,485 * | Low Vol | 0.16% | -5.29% | 2.88% |
525 |
![]() |
VPRC | $51,365 | $0.000066 | 780,124,964 | Low Vol | -0.50% | 0.52% | 87.51% |
526 |
![]() |
XRE | $50,761 | $0.002322 | 21,858,188 | Low Vol | 0.15% | -5.05% | -15.91% |
527 |
![]() |
IMS | $48,597 | $0.009052 | 5,368,934 | Low Vol | -0.88% | -5.96% | 9.81% |
528 |
![]() |
HAL | $47,309 | $0.009998 | 4,731,664 | Low Vol | 0.25% | 6.78% | 45.46% |
529 |
![]() |
GPU | $47,002 | $0.001161 | 40,477,042 | $2,304 | -0.87% | -3.59% | 36.38% |
530 |
![]() |
GP | $44,412 | $0.036398 | 1,220,161 * | Low Vol | -0.39% | 3.65% | 29.14% |
531 |
![]() |
SPT | $44,374 | $0.001980 | 22,406,021 | Low Vol | -0.77% | -39.16% | -35.07% |
532 |
![]() |
SPACE | $44,337 | $0.002444 | 18,143,072 | Low Vol | -0.51% | -26.76% | -2.85% |
533 |
![]() |
BLZ | $44,153 | $0.000073 | 608,557,394 | Low Vol | -1.39% | 5.27% | -12.08% |
534 |
![]() |
DRM | $44,055 | $0.018048 | 2,440,985 * | Low Vol | 6.22% | ? | ? |
535 |
![]() |
ARG | $43,951 | $0.005757 | 7,634,524 | Low Vol | 0.16% | -30.71% | -16.63% |
536 |
![]() |
PX | $42,992 | $0.000540 | 79,658,554 | Low Vol | 0.16% | -17.03% | -9.98% |
537 |
![]() |
POP | $42,817 | $0.000013 | 3,350,279,498 | Low Vol | 0.41% | -25.64% | -28.80% |
538 |
![]() |
UNIT | $42,237 | $0.003237 | 13,046,431 | Low Vol | -1.15% | -19.58% | -46.64% |
539 |
![]() |
WEX | $41,688 | $0.230863 | 180,576 * | $3,609 | 1.17% | 4.86% | -31.27% |
540 |
![]() |
BVC | $39,787 | $0.012772 | 3,115,258 | Low Vol | 1.49% | 3.50% | 21.58% |
541 |
![]() |
CON | $39,672 | $0.001722 | 23,042,604 * | $807 | -2.35% | -41.60% | -10.18% |
542 |
![]() |
SONG | $39,321 | $0.001207 | 32,565,300 | Low Vol | -7.68% | -9.77% | 60.17% |
543 |
![]() |
NEVA | $39,302 | $0.020661 | 1,902,188 | Low Vol | 0.39% | -9.23% | 0.65% |
544 |
![]() |
LVPS | $39,061 | $0.081650 | 478,393 | $6,296 | 0.71% | -8.05% | -14.38% |
545 |
![]() |
OCEAN | $37,859 | $0.178727 | 211,827 * | Low Vol | -0.46% | -16.04% | -6.90% |
546 |
![]() |
AMS | $37,650 | $0.003920 | 9,603,707 | Low Vol | -2.31% | 4.54% | -8.84% |
547 |
![]() |
XRC | $37,607 | $0.053352 | 704,882 | $2,017 | -2.46% | -15.48% | -36.52% |
548 |
![]() |
PXI | $36,386 | $0.002400 | 15,161,500 | Low Vol | 0.19% | -3.72% | 0.34% |
549 |
![]() |
IMX | $35,794 | $0.000327 | 109,314,611 | Low Vol | 0.81% | -32.72% | 36.42% |
550 |
![]() |
611 | $35,572 | $0.085785 | 414,664 | Low Vol | 0.48% | -5.88% | -31.68% |
551 |
![]() |
EVIL | $35,556 | $0.001691 | 21,020,383 | Low Vol | 0.32% | -7.88% | 5.82% |
552 |
![]() |
URC | $35,331 | $0.005030 | 7,024,402 | Low Vol | 0.20% | -5.10% | 9.28% |
553 |
![]() |
MCRN | $34,778 | $0.000087 | 401,421,401 * | Low Vol | 0.28% | -13.72% | -16.07% |
554 |
![]() |
MILO | $34,715 | $0.003293 | 10,542,499 | Low Vol | 0.61% | -4.61% | 15.84% |
555 |
![]() |
CWXT | $34,536 | $0.000622 | 55,532,634 * | Low Vol | -0.39% | -10.64% | 3.73% |
556 |
![]() |
SFC | $33,733 | $0.002410 | 13,999,874 | Low Vol | 0.35% | 1.10% | -16.24% |
557 |
![]() |
CESC | $33,332 | $0.000231 | 144,105,100 | Low Vol | -0.15% | -5.18% | -13.81% |
558 |
![]() |
EUC | $33,235 | $0.002814 | 11,811,175 | Low Vol | -0.65% | 2.92% | 14.45% |
559 |
![]() |
FLVR | $32,762 | $0.001568 | 20,898,106 * | Low Vol | 0.16% | -8.12% | -4.70% |
560 |
![]() |
HONEY | $32,526 | $0.476175 | 68,306 | $817 | -0.44% | -33.83% | 31.39% |
561 |
![]() |
RIDE | $32,198 | $0.000318 | 101,155,862 * | $758 | 0.72% | -18.88% | 18.35% |
562 |
![]() |
BSTAR | $32,086 | $0.000051 | 630,795,971 * | Low Vol | 4.54% | 21.74% | 103.63% |
563 |
![]() |
ZYD | $32,070 | $0.005136 | 6,243,840 | Low Vol | 0.80% | 27.14% | 42.82% |
564 |
![]() |
BIOS | $32,041 | $0.001545 | 20,737,003 * | Low Vol | -0.33% | -16.16% | 36.49% |
565 |
![]() |
XCRE | $31,523 | $0.001536 | 20,520,514 * | Low Vol | -0.21% | -13.51% | -36.94% |
566 |
![]() |
LEX | $30,770 | $0.030769 | 1,000,043 * | Low Vol | 1.88% | -32.61% | -11.35% |
567 |
![]() |
DOLLAR | $30,606 | $0.041646 | 734,924 | Low Vol | -1.91% | -17.23% | -25.63% |
568 |
![]() |
ACOIN | $29,875 | $0.024486 | 1,220,085 | Low Vol | -0.01% | -45.23% | -10.81% |
569 |
![]() |
$$$ | $29,388 | $0.000640 | 45,887,218 | Low Vol | -0.83% | -10.22% | -27.67% |
570 |
![]() |
CMT | $29,250 | $0.033512 | 872,830 | Low Vol | -1.89% | 51.33% | 79.24% |
571 |
![]() |
KB3 | $28,387 | $0.089640 | 316,680 | Low Vol | 0.04% | -5.78% | 13.72% |
572 |
![]() |
HIRO | $28,188 | $0.000090 | 313,929,916 | Low Vol | -2.93% | -52.62% | -28.11% |
573 |
![]() |
RPC | $28,065 | $0.034866 | 804,922 | Low Vol | -2.48% | -23.15% | -18.53% |
574 |
![]() |
LEA | $28,049 | $0.000100 | 279,747,499 | Low Vol | -0.40% | -7.63% | -13.81% |
575 |
![]() |
MANNA | $27,761 | $0.000668 | 41,545,507 * | Low Vol | 0.16% | -5.18% | -22.63% |
576 |
![]() |
XLR | $27,650 | $0.110353 | 250,559 | $864 | 0.57% | -25.63% | 22.09% |
577 |
![]() |
LUNA | $27,242 | $0.022195 | 1,227,386 | Low Vol | 0.26% | -6.91% | 8.66% |
578 |
![]() |
PULSE | $25,075 | $0.001754 | 14,298,972 | Low Vol | -0.93% | -55.76% | 36.26% |
579 |
![]() |
MTLMC3 | $24,843 | $0.000312 | 79,719,140 | Low Vol | 0.84% | 18.92% | 9.21% |
580 |
![]() |
ZUR | $24,675 | $0.000308 | 80,008,442 | Low Vol | 0.16% | -9.11% | -75.01% |
581 |
![]() |
TAJ | $23,501 | $0.003860 | 6,088,957 | Low Vol | -2.03% | 16.55% | 29.89% |
582 |
![]() |
DLISK | $23,125 | $0.000231 | 100,000,000 * | Low Vol | 0.14% | 6.65% | 15.72% |
583 |
![]() |
URO | $22,371 | $0.018530 | 1,207,310 | Low Vol | 0.16% | -21.05% | -30.09% |
584 |
![]() |
BIP | $22,314 | $0.016604 | 1,343,889 | Low Vol | 0.15% | -14.33% | 7.94% |
585 |
![]() |
GCC | $21,951 | $0.001082 | 20,285,537 * | Low Vol | 0.56% | -7.29% | 71.47% |
586 |
![]() |
1CR | $18,363 | $0.208171 | 88,213 | Low Vol | 1.41% | 19.04% | ? |
587 |
![]() |
BXT | $18,341 | $0.034448 | 532,427 | Low Vol | 0.19% | -35.87% | ? |
588 |
![]() |
BTQ | $18,033 | $0.002520 | 7,155,671 | Low Vol | 3.08% | 3.39% | -49.87% |
589 |
![]() |
VIP | $17,158 | $0.000206 | 83,450,403 * | Low Vol | 0.16% | -24.14% | ? |
590 |
![]() |
EGO | $16,536 | $0.000276 | 60,000,001 * | Low Vol | 3.36% | 69.73% | 37.91% |
591 |
![]() |
CASH | $16,400 | $0.000458 | 35,831,128 | Low Vol | -5.57% | -42.30% | 34.26% |
592 |
![]() |
PRX | $16,174 | $0.001368 | 11,821,728 | Low Vol | 1.40% | -24.00% | -15.62% |
593 |
![]() |
LTCR | $16,116 | $0.000533 | 30,227,750 | Low Vol | 3.21% | -2.46% | 113.43% |
594 |
![]() |
MAY | $14,857 | $0.000938 | 15,836,175 | Low Vol | 0.43% | 6.08% | 4.28% |
595 |
![]() |
SCS | $14,622 | $0.055843 | 261,831 | Low Vol | -2.60% | 28.15% | ? |
596 |
![]() |
XBTC21 | $14,289 | $0.018016 | 793,108 * | Low Vol | 0.16% | -9.59% | -44.65% |
597 |
![]() |
CXT | $13,936 | $0.004894 | 2,847,755 | $593 | -0.77% | -22.56% | -46.65% |
598 |
![]() |
CONX | $13,651 | $0.018724 | 729,069 | $79,244 | -3.32% | 110.71% | 151.03% |
599 |
![]() |
BENJI | $13,159 | $0.000678 | 19,401,160 | Low Vol | -0.02% | -8.62% | -22.27% |
600 |
![]() |
ARGUS | $12,965 | $0.011291 | 1,148,324 | Low Vol | 1.91% | 0.12% | 42.17% |
601 |
![]() |
XBTS | $12,575 | $0.008248 | 1,524,686 | Low Vol | -0.61% | 0.66% | 67.35% |
602 |
![]() |
CTO | $12,451 | $0.001220 | 10,203,765 | Low Vol | 1.38% | -21.93% | -34.82% |
603 |
![]() |
ABN | $12,199 | $0.180198 | 67,700 | $1,060 | 0.25% | -31.37% | -37.06% |
604 |
![]() |
TAGR | $11,926 | $0.000308 | 38,669,634 * | Low Vol | 0.16% | -12.47% | ? |
605 |
![]() |
CAB | $11,745 | $0.001119 | 10,499,996 * | Low Vol | 0.16% | -15.77% | 21.02% |
606 |
![]() |
XFT | $11,096 | $0.002794 | 3,971,612 | Low Vol | -0.23% | ? | ? |
607 |
![]() |
SDP | $11,011 | $0.069391 | 158,678 * | $503 | 0.16% | 2.44% | 54.32% |
608 |
![]() |
IMPS | $10,927 | $0.000540 | 20,245,510 | Low Vol | 0.16% | -5.18% | ? |
609 |
![]() |
G3N | $10,661 | $0.001410 | 7,561,891 | Low Vol | 0.03% | -6.57% | -19.37% |
610 |
![]() |
VOLT | $10,549 | $0.000698 | 15,112,554 * | Low Vol | 0.03% | -4.14% | 11.78% |
611 |
![]() |
JOBS | $10,477 | $0.000099 | 106,019,270 | Low Vol | -0.57% | -8.85% | -1.10% |
612 |
![]() |
OS76 | $10,133 | $0.011334 | 894,026 | Low Vol | 0.16% | -5.18% | 2.10% |
613 |
![]() |
BSC | $10,024 | $0.001806 | 5,550,102 | Low Vol | 0.28% | -9.54% | -1.98% |
614 |
![]() |
HVCO | $10,000 | $0.006692 | 1,494,171 * | Low Vol | -0.13% | -2.40% | 1.48% |
615 |
![]() |
SCORE | $9,577 | $0.000565 | 16,935,260 | Low Vol | 1.07% | -15.26% | -47.77% |
616 |
![]() |
CHAO | $9,374 | $37113.82 | 0.25257293 | Low Vol | 0.16% | -7.31% | 26.80% |
617 |
![]() |
MRJA | $9,340 | $0.013484 | 692,668 * | Low Vol | 3.61% | -14.49% | 0.59% |
618 |
![]() |
WARP | $8,304 | $0.007582 | 1,095,224 * | Low Vol | 0.16% | ? | -54.77% |
619 |
![]() |
PIZZA | $8,135 | $0.005904 | 1,377,917 | $60,760 | 0.89% | 17.30% | -40.33% |
620 |
![]() |
ICON | $8,061 | $0.013595 | 592,894 * | Low Vol | 0.16% | -2.23% | 59.85% |
621 |
![]() |
JIO | $7,687 | $0.004029 | 1,908,128 * | Low Vol | -0.63% | -12.62% | -7.32% |
622 |
![]() |
DPAY | $7,537 | $0.000095 | 79,541,001 | Low Vol | -4.19% | -30.08% | -36.78% |
623 |
![]() |
ENV | $6,623 | $0.000051 | 131,129,509 * | Low Vol | 4.58% | 50.29% | -26.20% |
624 |
![]() |
GEERT | $6,086 | $0.001195 | 5,091,200 | Low Vol | -0.73% | -11.33% | -16.05% |
625 |
![]() |
SH | $5,493 | $0.001583 | 3,469,428 * | Low Vol | 0.66% | -4.04% | 9.74% |
626 |
![]() |
GOOD | $5,452 | $0.006139 | 888,000 * | $921 | -0.01% | ? | ? |
627 |
![]() |
BIOB | $5,337 | $0.006025 | 885,756 * | Low Vol | -0.03% | -9.56% | -9.88% |
628 |
![]() |
ONX | $5,073 | $0.006653 | 762,562 | $1,307 | 3.01% | ? | ? |
629 |
![]() |
EBT | $4,314 | $0.004615 | 934,782 | Low Vol | 0.11% | -48.30% | -55.97% |
630 |
![]() |
ELS | $3,991 | $0.000996 | 4,005,012 | Low Vol | -0.05% | -1.05% | 7.66% |
631 |
![]() |
CF | $3,489 | $0.031401 | 111,110 | Low Vol | 0.15% | -2.64% | 60.13% |
632 |
![]() |
PEX | $3,449 | $0.001406 | 2,453,240 | Low Vol | 0.38% | -3.20% | -22.40% |
633 |
![]() |
XNG | $3,172 | $0.190769 | 16,627 | Low Vol | 2.76% | -12.00% | 10.86% |
634 |
![]() |
SLFI | $2,771 | $0.000026 | 107,829,281 | Low Vol | 0.16% | -5.16% | 2.88% |
635 |
![]() |
P7C | $2,716 | $0.000077 | 35,220,238 | Low Vol | 0.16% | -25.52% | -22.84% |
636 |
![]() |
IMPCH | $2,595 | $0.008419 | 308,179 * | Low Vol | -0.20% | 3.20% | -21.77% |
637 |
![]() |
FDC | $1,786 | $0.000649 | 2,753,201 | Low Vol | 0.36% | -53.55% | -69.97% |
638 |
![]() |
DGCS | $1,363 | $0.000234 | 5,826,388 | Low Vol | 2.03% | -22.36% | 13.84% |
639 |
![]() |
PWR | $1,285 | $0.000026 | 49,983,870 | $520 | 0.16% | -5.18% | 2.88% |
640 |
![]() |
BOAT | $1,235 | $0.000348 | 3,547,845 | Low Vol | -1.43% | 14.94% | 4.68% |
641 |
![]() |
DMB | $723 | $0.001715 | 421,300 | $3,089 | -1.41% | -13.77% | -85.39% |
642 |
![]() |
TOKEN | $491 | $0.000014 | 35,110,531 * | $1,645 | -1.70% | 27.90% | 57.23% |
643 |
![]() |
XEN | $273 | $0.027012 | 10,100 | Low Vol | -2.41% | 12.85% | 44.87% |
644 |
![]() |
MUG | $181 | $0.000181 | 999,279 * | Low Vol | -0.46% | -89.58% | ? |
645 |
![]() |
SNAKE | ? | $0.115264 | ? * | Low Vol | 0.42% | -9.51% | -22.36% |
646 |
![]() |
GPL | ? | $0.203936 | ? | Low Vol | -0.14% | -6.06% | 4.91% |
647 |
![]() |
J | $780,489 | $0.318775 | 2,448,402 | Low Vol | -2.75% | 30.38% | 94.13% |
648 |
![]() |
GLC | $663,854 | $0.010186 | 65,171,010 | Low Vol | 0.25% | -6.04% | -34.10% |
649 |
![]() |
I0C | $432,011 | $0.020595 | 20,976,412 | Low Vol | 0.13% | -5.24% | -30.14% |
650 |
![]() |
FC2 | $329,247 | $0.003246 | 101,441,917 | Low Vol | 0.70% | -10.29% | -32.03% |
651 |
![]() |
MXT | $314,813 | $0.115394 | 2,728,161 | Low Vol | 0.16% | -4.96% | 55.23% |
652 |
![]() |
BITZ | $275,694 | $0.138478 | 1,990,891 | Low Vol | 0.07% | -1.49% | ? |
653 |
![]() |
XPY | $269,164 | $0.022975 | 11,715,268 | Low Vol | 0.01% | 18.30% | 15.84% |
654 |
![]() |
CORG | $182,144 | $0.000145 | 1,251,855,418 * | Low Vol | 0.46% | -4.27% | 14.69% |
655 |
![]() |
GAIA | $138,144 | $0.005732 | 24,101,381 * | Low Vol | 0.57% | -2.81% | 6.72% |
656 |
![]() |
WAY | $88,789 | $0.000888 | 100,040,708 * | Low Vol | ? | -16.04% | 7.67% |
657 |
![]() |
XGR | $88,007 | $0.005125 | 17,171,382 | Low Vol | 0.24% | -4.92% | 6.11% |
658 |
![]() |
CCM100 | $69,771 | $0.028266 | 2,468,409 * | Low Vol | 0.65% | -20.93% | 44.38% |
659 |
![]() |
XCO | $57,612 | $0.004652 | 12,384,976 * | Low Vol | 0.16% | 8.76% | 60.53% |
660 |
![]() |
PONZI | $51,503 | $0.059810 | 861,099 | Low Vol | -2.67% | 0.15% | -2.32% |
661 |
![]() |
BUMBA | $46,786 | $0.002126 | 22,007,831 | Low Vol | 0.16% | -6.99% | -11.34% |
662 |
![]() |
ARCO | $44,710 | $0.035692 | 1,252,679 * | Low Vol | -0.18% | 12.96% | -27.08% |
663 |
![]() |
XPTX | $44,074 | $0.232173 | 189,832 | Low Vol | 0.20% | -4.79% | 43.92% |
664 |
![]() |
SCRT | $38,051 | $0.008998 | 4,228,672 * | Low Vol | -0.12% | -6.21% | 80.11% |
665 |
![]() |
MND | $37,082 | $0.002956 | 12,546,625 | Low Vol | -0.20% | -6.97% | 54.98% |
666 |
![]() |
BOB | $36,859 | $0.007284 | 5,060,382 | Low Vol | 0.28% | -8.87% | -13.99% |
667 |
![]() |
CYP | $35,172 | $0.005526 | 6,365,285 * | Low Vol | 0.16% | ? | ? |
668 |
![]() |
CNNC | $35,059 | $0.014238 | 2,462,402 | Low Vol | 0.16% | -17.75% | -33.45% |
669 |
![]() |
DBTC | $28,993 | $0.001611 | 17,995,178 | Low Vol | -0.11% | -5.33% | -8.89% |
670 |
![]() |
DES | $24,691 | $0.015432 | 1,600,000 | Low Vol | 0.04% | -12.27% | ? |
671 |
![]() |
STEPS | $22,706 | $0.001219 | 18,625,017 * | Low Vol | -1.02% | -4.30% | ? |
672 |
![]() |
ISL | $20,891 | $0.013801 | 1,513,704 * | Low Vol | 0.16% | -26.84% | ? |
673 |
![]() |
ANTI | $19,236 | $0.001101 | 17,465,159 | Low Vol | 0.02% | -17.53% | -19.83% |
674 |
![]() |
ORLY | $19,132 | $0.000522 | 36,646,779 | Low Vol | ? | -22.95% | ? |
675 |
![]() |
ARB | $18,786 | $0.002827 | 6,645,097 | Low Vol | 0.16% | ? | -24.41% |
676 |
![]() |
DRAGON | $18,168 | $0.045060 | 403,189 * | Low Vol | -6.33% | -5.46% | -22.16% |
677 |
![]() |
MST | $17,675 | $0.028097 | 629,065 | Low Vol | 1.07% | -5.58% | -17.44% |
678 |
![]() |
QBK | $14,805 | $0.010041 | 1,474,448 * | Low Vol | -0.46% | -15.75% | ? |
679 |
![]() |