Historical Snapshot - 25 June 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$42,494,976,234

16,411,075 BTC
$1,161,096,576
0.54%
-0.31%
1.28%
2
ETH

$28,138,433,535

92,790,090 ETH
$1,186,878,080
1.99%
-5.81%
-18.87%
3
XRP

$11,427,040,791

38,291,387,790 XRP *
$158,844,896
0.43%
-3.77%
5.31%
4
LTC

$2,271,525,851

51,714,482 LTC
$354,371,584
0.92%
-1.01%
-2.72%
5
ETC

$1,990,808,257

92,955,426 ETC
$441,711,648
0.29%
6.93%
-3.68%
6
XEM

$1,594,635,218

8,999,999,999 XEM *
$6,781,831
2.08%
-4.36%
-10.85%
7
MIOTA

$1,308,995,122

2,779,530,283 MIOTA *
$5,012,887
2.09%
-6.80%
15.51%
8
DASH

$1,276,617,821

7,384,532 DASH
$36,111,800
0.96%
-4.80%
-11.03%
9
BTS

$777,820,920

2,596,340,000 BTS *
$57,168,328
0.29%
-4.14%
-8.72%
10
STRAT

$697,417,515

98,438,822 STRAT *
$5,651,069
2.18%
-6.78%
-5.30%
11
XMR

$673,947,366

14,685,464 XMR
$9,156,058
0.76%
-3.87%
-7.90%
12
ZEC

$512,366,180

1,552,444 ZEC
$28,035,812
3.20%
-7.76%
-12.18%
13
GNT

$468,099,980

829,252,000 GNT *
$7,739,502
3.59%
-9.03%
-6.75%
14
WAVES

$462,485,313

100,000,000 WAVES *
$3,048,818
1.32%
-4.72%
-8.34%
15
BCN

$460,369,811

183,060,993,956 BCN
$1,665,451
1.34%
-6.26%
-5.21%
16
STEEM

$445,070,341

235,054,917 STEEM *
$3,225,558
1.19%
-7.51%
-5.46%
17
SC

$440,222,989

27,219,036,090 SC
$19,935,288
1.78%
-5.46%
0.82%
18
ICN

$352,689,404

87,000,000 ICN *
$3,424,094
11.81%
-7.89%
73.56%
19
BCC

$346,581,884

6,773,896 BCC
$2,464,486
0.12%
-2.45%
0.09%
20
LSK

$330,272,282

108,786,925 LSK *
$8,092,883
3.61%
-6.30%
-4.34%
21
DOGE

$325,563,348

109,952,038,479 DOGE
$25,807,960
0.78%
-5.18%
-7.54%
22
XLM

$325,334,628

9,748,546,451 XLM *
$14,106,231
2.40%
-12.02%
-13.34%
23
REP

$307,881,290

11,000,000 REP *
$3,650,129
1.15%
-3.98%
-7.89%
24
NEO

$297,364,640

50,000,000 NEO *
$24,890,930
-0.95%
-5.22%
13.00%
25
GAME

$260,945,926

63,283,752 GAME
$3,050,444
1.36%
-1.74%
16.79%
26
ARDR

$256,337,457

998,999,495 ARDR *
$7,775,018
-0.25%
-2.19%
18.70%
27
FCT

$245,351,750

8,753,219 FCT *
$7,089,173
4.01%
-9.29%
-10.78%
28
GNO

$225,132,789

1,104,590 GNO *
$1,987,097
0.75%
-5.26%
-15.54%
29
MAID

$216,972,000

452,552,412 MAID *
$1,767,343
1.37%
-5.69%
-0.66%
30
DCR

$201,424,596

5,190,021 DCR
$2,068,442
5.31%
-9.98%
-5.10%
31
GBYTE

$198,721,643

255,492 GBYTE *
$408,562
3.24%
4.88%
0.77%
32
KMD

$197,940,279

100,945,510 KMD
$375,926
-0.17%
-2.77%
-11.88%
33
DGB

$196,525,643

8,688,460,433 DGB
$9,136,208
2.28%
-13.06%
-19.08%
34
NXT

$184,114,854

998,999,983 NXT *
$29,516,586
-0.95%
3.35%
15.02%
35
DGD

$176,579,010

2,000,000 DGD *
$601,080
-0.47%
-2.03%
-1.69%
36
VERI

$172,836,243

1,967,276 VERI *
$448,249
5.69%
4.34%
-0.14%
37
BAT

$170,222,804

1,000,000,000 BAT *
$2,662,640
3.59%
-7.61%
-13.62%
38
1ST

$157,074,680

85,558,371 1ST *
$9,783,358
2.21%
-6.70%
39.00%
39
USDT

$146,596,649

144,693,825 USDT *
$102,005,008
0.07%
-0.93%
1.01%
40
MGO

$143,994,868

70,000,000 MGO *
$560,898
2.02%
-5.14%
44.16%
41
SNGLS

$116,131,541

600,000,000 SNGLS *
$329,813
1.37%
-10.01%
-7.11%
42
BTCD

$115,979,553

1,288,862 BTCD
$1,122,718
0.48%
4.19%
-6.26%
43
SYS

$112,706,359

525,697,969 SYS
$2,806,091
3.96%
-4.35%
16.34%
44
NMR

$105,886,477

1,223,451 NMR *
$34,331,368
-3.26%
-19.55%
0.00%
45
PIVX

$96,899,906

53,710,161 PIVX *
$717,465
0.92%
-7.74%
7.98%
46
ANT

$80,961,687

33,605,167 ANT *
$656,243
-0.49%
-10.18%
-18.10%
47
MCAP

$78,320,917

16,534,674 MCAP *
$132,201
0.65%
-4.25%
-0.73%
48
UBQ

$73,936,817

37,289,292 UBQ
$405,325
3.49%
-4.73%
-7.29%
49
EMC

$72,710,377

40,307,223 EMC
$1,262,329
-1.07%
-4.30%
9.62%
50
PPC

$70,717,466

24,172,008 PPC
$4,489,914
-0.28%
-1.44%
26.00%
51
ARK

$64,752,400

95,818,606 ARK *
$297,387
1.68%
-2.94%
-7.88%
52
LKK

$60,312,720

163,474,012 LKK *
$994,958
0.90%
-6.82%
-7.00%
53
ROUND

$58,599,303

850,000,000 ROUND *
$387,658
1.22%
-12.18%
-34.02%
54
RDD

$53,218,038

28,545,637,953 RDD *
$783,208
2.33%
-2.67%
-6.70%
55
RLC

$52,493,895

79,070,793 RLC *
$432,244
3.22%
-9.78%
-3.60%
56
SJCX

$52,293,095

51,173,144 SJCX *
$381,884
-0.02%
-3.97%
-7.28%
57
XAS

$51,059,166

75,000,000 XAS *
$2,927,764
-3.62%
1.27%
57.65%
58
QRL

$49,105,181

52,000,000 QRL
$805,992
1.23%
-8.42%
-11.01%
59
MLN

$48,389,559

599,400 MLN *
$315,976
0.80%
-7.18%
-3.36%
60
PPY

$47,798,599

3,634,443 PPY *
$30,563
2.70%
-29.49%
-13.88%
61
WINGS

$47,276,565

89,708,333 WINGS *
$505,133
2.18%
-1.63%
-11.38%
62
NXS

$46,017,681

50,462,541 NXS
$84,529
0.12%
-3.27%
-7.61%
63
NMC

$45,587,027

14,736,400 NMC
$2,983,857
1.89%
-1.50%
41.63%
64
AMP

$45,071,071

82,256,324 AMP *
$937,761
4.64%
-7.12%
17.30%
65
XVG

$44,267,706

13,409,472,280 XVG
$1,132,361
0.97%
-1.06%
-6.02%
66
EDG

$44,131,649

81,733,265 EDG *
$1,644,480
10.32%
3.42%
77.52%
67
LEO

$43,442,109

85,581,089 LEO *
$67,602
0.14%
-8.95%
-12.99%
68
LBC

$43,312,423

68,524,524 LBC
$3,829,481
6.52%
-14.51%
-6.02%
69
OMNI

$43,106,613

559,166 OMNI *
$3,629,046
5.33%
6.61%
47.26%
70
BAY

$43,105,313

1,007,568,685 BAY *
$348,443
1.00%
-2.74%
41.21%
71
XCP

$42,123,728

2,618,597 XCP *
$667,617
3.54%
-11.00%
-25.93%
72
BLK

$41,756,607

76,214,323 BLK *
$9,200,158
2.61%
-1.76%
17.57%
73
CLOAK

$40,185,767

5,038,715 CLOAK *
$710,719
4.09%
13.35%
117.63%
74
XEL

$40,161,082

63,623,070 XEL *
$58,286
1.04%
13.79%
0.00%
75
EAC

$38,716,622

9,346,468,332 EAC
$25,150,940
-1.90%
19.62%
75.63%
76
NLG

$37,575,767

347,915,645 NLG
$131,315
-0.45%
-2.22%
-4.41%
77
MYST

$36,485,579

19,429,024 MYST *
$892,047
1.86%
-12.32%
-14.79%
78
XZC

$35,364,062

2,410,607 XZC
$1,692,858
-1.40%
-10.84%
-8.94%
79
VIA

$35,046,898

22,699,052 VIA
$1,322,695
-0.49%
-8.83%
65.05%
80
VTC

$34,731,962

37,083,947 VTC
$2,740,796
0.04%
-2.87%
13.41%
81
MONA

$32,527,715

51,617,000 MONA
$410,288
0.69%
-4.57%
70.81%
82
XAUR

$31,737,615

126,289,295 XAUR *
$87,867
-0.06%
-2.26%
-12.13%
83
CFI

$30,642,720

125,000,000 CFI *
$1,822,542
1.76%
-15.59%
0.00%
84
BURST

$30,596,348

1,794,372,918 BURST
$3,868,441
1.86%
-17.31%
17.52%
85
GRC

$29,037,082

390,312,753 GRC
$683,778
0.75%
-5.06%
-3.92%
86
OBITS

$28,490,269

16,440,700 OBITS *
$127,301
-0.59%
-0.74%
-24.21%
87
TRST

$28,320,428

92,147,500 TRST *
$406,811
1.94%
2.04%
2.29%
88
YBC

$28,049,926

3,020,405 YBC *
$2,804,703
-0.80%
-4.65%
1.56%
89
VSL

$27,461,758

33,390,496 VSL *
$384,914
1.19%
-1.12%
-13.17%
90
BLOCK

$27,302,940

3,956,313 BLOCK *
$292,248
1.30%
-6.76%
30.57%
91
POT

$26,877,897

217,210,505 POT
$503,566
0.89%
-2.34%
1.88%
92
NAV

$25,728,029

61,420,125 NAV *
$417,232
-0.21%
-9.08%
-8.68%
93
DICE

$25,426,264

7,001,623 DICE *
$32,040
12.56%
-18.78%
-22.97%
94
GUP

$25,331,902

75,000,000 GUP *
$521,002
1.99%
-3.02%
3.64%
95
HMQ

$24,875,812

149,461,321 HMQ *
$574,879
1.07%
-6.06%
-14.78%
96
EXP

$24,433,353

7,434,965 EXP
$604,585
3.01%
-7.41%
-5.02%
97
SHIFT

$23,415,604

10,898,869 SHIFT *
$404,691
6.87%
3.65%
39.80%
98
BASH

$23,238,292

723,002,630 BASH
$2,681,962
-2.81%
-6.70%
87.62%
99
EDC

$22,883,677

886,211,988 EDC
$397,562
-1.05%
-6.07%
-12.54%
100
WDC

$22,702,244

114,852,133 WDC
$1,825,266
-0.69%
-0.94%
57.61%
101
TKN

$22,088,251

23,644,056 TKN *
$317,166
0.16%
-13.38%
-1.91%
102
RADS

$21,290,359

3,271,091 RADS *
$469,116
2.88%
-9.66%
7.75%
103
XDN

$21,212,643

6,882,798,212 XDN
$1,156,736
-2.89%
-12.48%
-15.87%
104
IOC

$21,208,516

16,343,702 IOC *
$66,248
1.87%
-11.16%
-16.46%
105
QAU

$21,095,785

82,454,023 QAU *
$21,868
0.71%
-5.99%
-9.38%
106
SKY

$20,709,462

5,746,952 SKY *
$35,168
-0.89%
8.50%
-9.30%
107
TAAS

$20,565,914

8,146,001 TAAS *
$225,687
0.60%
-4.60%
-12.82%
108
NXC

$20,524,345

66,521,586 NXC *
$250,549
1.95%
-10.88%
6.41%
109
NOTE

$20,212,232

124,591,558 NOTE
$858,668
13.08%
-11.21%
7.74%
110
CRW

$20,192,076

14,156,948 CRW
$115,680
-1.96%
1.84%
54.20%
111
MOON

$19,388,581

222,042,515,835 MOON
$37,529
-7.31%
-9.72%
-10.97%
112
NVC

$18,781,697

1,759,797 NVC
$1,409,805
2.12%
-2.73%
144.67%
113
DTB

$18,484,773

22,747,809 DTB *
$128,307
-0.52%
-6.51%
-14.80%
114
MGC

$18,325,924

100,355,680 MGC *
$1,186,861
2.28%
-3.15%
41.33%
115
XBC

$18,238,836

97,786 XBC *
$5,962,107
29.67%
108.20%
127.57%
116
RVR

$17,905,471

210,000,000 RVR *
$162,265
3.15%
-5.26%
-11.76%
117
DONU

$17,795,058

3,379,800 DONU
$358,063
0.03%
-8.78%
20.69%
118
BCAP

$17,626,628

10,000,000 BCAP *
$175,253
1.60%
-8.62%
-9.26%
119
ENRG

$17,570,622

121,004,913 ENRG
$582,967
9.99%
-20.32%
67.24%
120
QRK

$16,870,397

250,101,047 QRK
$795,039
-1.41%
0.42%
25.09%
121
IFC

$16,801,667

90,596,274,910 IFC
$4,197,963
-2.30%
-2.37%
8.29%
122
SWT

$16,589,630

7,317,765 SWT *
$48,295
-1.03%
-7.24%
-29.14%
123
SLS

$16,270,352

1,003,670 SLS *
$116,791
4.10%
30.40%
91.36%
124
ESP

$16,034,138

20,212,755,852 ESP
$137,217
-1.64%
-9.73%
92.52%
125
FTC

$15,813,942

166,412,600 FTC
$739,805
1.09%
-3.02%
13.60%
126
UNY

$15,809,847

202,000,000 UNY *
$156,268
1.17%
-2.30%
-5.86%
127
TIME

$15,499,075

710,113 TIME *
$506,466
0.64%
-10.90%
8.07%
128
XPM

$15,497,606

19,631,802 XPM
$1,585,975
3.71%
0.11%
23.00%
129
EMC2

$15,396,950

212,286,327 EMC2
$496,223
0.08%
-6.48%
13.33%
130
ECN

$15,143,128

3,034,251 ECN
$126,535
1.71%
13.04%
17.39%
131
PTOY

$15,037,654

70,000,000 PTOY *
$791,474
-5.43%
-25.43%
-20.89%
132
VASH

$14,946,734

400,339,746 VASH *
$1,544,737
-0.05%
-5.73%
22.28%
133
VRC

$14,851,955

30,258,337 VRC
$353,619
-0.41%
-8.12%
-4.27%
134
LMC

$14,596,605

209,963,221 LMC *
$2,402,223
-1.89%
-3.41%
139.40%
135
MUE

$14,244,801

123,458,880 MUE
$168,827
0.66%
-7.68%
49.71%
136
HEAT

$14,014,015

26,897,288 HEAT *
$29,216
0.55%
4.66%
37.68%
137
BCY

$13,663,766

23,278,435 BCY *
$536,193
3.49%
-12.51%
2.51%
138
GOLOS

$13,605,294

123,926,908 GOLOS *
$32,026
1.01%
-6.29%
-9.69%
139
PEPECASH

$13,077,196

701,884,009 PEPECASH *
$15,253
1.16%
-6.76%
-9.69%
140
CLAM

$13,060,913

2,491,387 CLAM *
$871,640
0.09%
-6.63%
-16.75%
141
BITCNY

$12,983,129

96,347,600 BITCNY *
$707,256
0.20%
-1.63%
-2.02%
142
FLO

$12,933,879

134,894,683 FLO
$338,158
1.54%
-9.10%
-3.23%
143
AGRS

$12,880,395

42,000,000 AGRS *
$164,988
-0.54%
-16.62%
29.20%
144
FLDC

$12,843,742

497,650,321 FLDC *
$833,890
6.71%
-12.29%
37.76%
145
JINN

$12,551,315

58,703 JINN *
$1,069
0.99%
0.00%
-3.13%
146
XCN

$12,427,686

334,986,862 XCN
$2,808,861
-0.95%
-0.18%
23.93%
147
WCT

$12,167,803

5,000,000 WCT *
$11,366
1.67%
4.10%
-7.08%
148
ECC

$11,993,011

22,666,843,215 ECC *
$65,192
6.55%
-8.31%
-5.94%
149
XBY

$11,774,767

650,000,000 XBY *
$30,057
1.11%
-0.11%
-37.57%
150
XSD

$11,338,502

1,374,840,478 XSD *
$684
-1.65%
-7.44%
-4.47%
151
PASC

$11,273,575

10,822,200 PASC
$323,492
1.47%
-0.42%
5.46%
152
RBY

$11,076,935

24,476,946 RBY *
$49,945
0.70%
0.80%
-14.39%
153
MEC

$10,880,661

32,886,450 MEC
$1,882,786
-3.10%
-15.24%
176.33%
154
BELA

$10,763,534

35,745,400 BELA *
$3,543,541
2.87%
-17.53%
0.47%
155
ZEN

$10,674,838

1,512,838 ZEN
$188,597
0.43%
-12.57%
-0.18%
156
ION

$10,344,916

16,160,531 ION *
$30,978
-1.46%
8.11%
0.00%
157
GAM

$9,961,509

1,186,160 GAM *
$212,850
0.79%
8.39%
36.40%
158
SFT

$9,796,350

2,147,483,647 SFT *
$140,421
-3.12%
16.82%
41.93%
159
PLU

$9,642,020

850,000 PLU *
$154,988
1.52%
-9.01%
-19.20%
160
MAX

$9,602,283

54,442,678 MAX
$1,440,630
0.44%
6.66%
71.67%
161
AEON

$9,265,802

14,366,458 AEON
$37,829
-5.26%
-7.09%
-5.31%
162
DBIX

$8,632,187

915,327 DBIX
$85,092
1.34%
-2.23%
53.58%
163
FAIR

$8,521,647

53,159,646 FAIR *
$43,174
-6.12%
-18.10%
75.10%
164
ZET

$8,494,571

166,271,702 ZET
$3,871,736
-1.83%
-0.46%
88.71%
165
ABY

$8,276,384

779,228,450 ABY
$941,125
6.55%
14.01%
35.53%
166
CRB

$8,214,555

11,874,617 CRB *
$510,200
-0.69%
-1.33%
-38.39%
167
SLR

$8,093,212

35,266,580 SLR *
$32,647
0.57%
-2.65%
-1.92%
168
ZCC

$8,071,343

61,657,044 ZCC
$2,564,113
-0.36%
-6.43%
112.71%
169
COVAL

$8,037,271

1,000,000,000 COVAL *
$53,755
-4.23%
-7.17%
-24.98%
170
SIB

$7,846,428

14,879,612 SIB
$285,827
-4.61%
-8.41%
2.67%
171
NANO

$7,804,946

84,463,227 NANO *
$104,551
5.44%
-12.44%
-42.62%
172
LUN

$7,704,097

2,297,853 LUN *
$240,224
1.33%
-3.88%
-2.05%
173
XVC

$7,654,576

15,271,055 XVC
$278,128
0.14%
-6.17%
6.34%
174
OK

$7,626,120

71,910,883 OK *
$45,088
-0.90%
-2.51%
-0.96%
175
XSPEC

$7,520,308

20,446,404 XSPEC *
$34,543
-0.12%
6.86%
-2.02%
176
SPR

$7,313,758

8,276,361 SPR
$445,539
-6.75%
21.37%
59.39%
177
BITB

$7,288,024

1,994,647,000 BITB
$110,634
2.68%
-9.09%
-10.10%
178
PINK

$7,226,427

322,981,000 PINK
$1,414,943
0.61%
-6.11%
8.76%
179
B@

$7,220,599

4,265,080 B@ *
$33,119
2.51%
-5.03%
-11.96%
180
DGC

$7,197,462

34,389,793 DGC
$370,816
2.08%
321.86%
536.31%
181
MUSIC

$6,903,319

207,219,590 MUSIC
$336,561
2.86%
-8.54%
25.07%
182
RIC

$6,898,188

34,876,625 RIC
$638,056
1.87%
0.40%
29.82%
183
DMD

$6,875,045

2,158,688 DMD
$59,054
-4.00%
2.85%
31.55%
184
BITUSD

$6,864,271

7,047,520 BITUSD *
$410,645
0.53%
-1.83%
-2.41%
185
UNO

$6,795,647

197,747 UNO
$29,304
-0.72%
-3.46%
-2.11%
186
NAUT

$6,652,774

16,180,000 NAUT *
$3,954,011
-2.44%
-10.58%
37.23%
187
RLT

$6,628,658

10,092,319 RLT *
$386,117
0.68%
28.60%
7.14%
188
CADASTRAL

$6,572,987

30,000,000 CADASTRAL *
$11,087
-0.55%
-3.73%
15.95%
189
EMV

$6,421,089

6,666,666 EMV *
$9,336
3.34%
120.93%
109.06%
190
GRS

$6,318,061

67,799,513 GRS
$131,717
4.27%
10.54%
57.12%
191
BLITZ

$6,303,979

4,068,647 BLITZ *
$24,356
0.30%
-9.28%
-15.70%
192
JUP

$6,165,176

13,623,762 JUP *
$13,227
2.95%
0.76%
-3.81%
193
BOST

$6,113,932

11,855,487 BOST
$139,365
-2.25%
-3.40%
24.68%
194
ATMOS

$5,934,449

100,103,481 ATMOS *
$113,127
5.64%
-7.65%
64.11%
195
RISE

$5,928,628

107,387,215 RISE *
$52,818
-4.16%
-3.67%
-22.68%
196
BPC

$5,891,899

75,000,000 BPC *
$649
0.72%
-22.37%
-30.42%
197
GCR

$5,787,328

102,813,618 GCR *
$38,843
-1.27%
-6.03%
-4.90%
198
INCNT

$5,513,632

23,008,312 INCNT *
$177,599
-0.14%
-5.31%
-13.30%
199
SEQ

$5,412,358

44,762,864 SEQ
$187,294
-0.40%
-0.84%
44.73%
200
SPRTS

$5,234,094

213,322,996,773 SPRTS *
$1,147
1.84%
-1.02%
9.35%