Historical Snapshot - 25 June 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$42,494,976,234

16,411,075 BTC
$1,161,096,576
0.54%
-0.31%
1.28%
2
ETH

$28,138,433,535

92,790,090 ETH
$1,186,878,080
1.99%
-5.81%
-18.87%
3
XRP

$11,427,040,791

38,291,387,790 XRP *
$158,844,896
0.43%
-3.77%
5.31%
4
LTC

$2,271,525,851

51,714,482 LTC
$354,371,584
0.92%
-1.01%
-2.72%
5
ETC

$1,990,808,257

92,955,426 ETC
$441,711,648
0.29%
6.93%
-3.68%
6
XEM

$1,594,635,218

8,999,999,999 XEM *
$6,781,831
2.08%
-4.36%
-10.85%
7
MIOTA

$1,308,995,122

2,779,530,283 MIOTA *
$5,012,887
2.09%
-6.80%
15.51%
8
DASH

$1,276,617,821

7,384,532 DASH
$36,111,800
0.96%
-4.80%
-11.03%
9
BTS

$777,820,920

2,596,340,000 BTS *
$57,168,328
0.29%
-4.14%
-8.72%
10
STRAT

$697,417,515

98,438,822 STRAT *
$5,651,069
2.18%
-6.78%
-5.30%
11
XMR

$673,947,366

14,685,464 XMR
$9,156,058
0.76%
-3.87%
-7.90%
12
ZEC

$512,366,180

1,552,444 ZEC
$28,035,812
3.20%
-7.76%
-12.18%
13
GNT

$468,099,980

829,252,000 GNT *
$7,739,502
3.59%
-9.03%
-6.75%
14
WAVES

$462,485,313

100,000,000 WAVES *
$3,048,818
1.32%
-4.72%
-8.34%
15
BCN

$460,369,811

183,060,993,956 BCN
$1,665,451
1.34%
-6.26%
-5.21%
16
STEEM

$445,070,341

235,054,917 STEEM *
$3,225,558
1.19%
-7.51%
-5.46%
17
SC

$440,222,989

27,219,036,090 SC
$19,935,288
1.78%
-5.46%
0.82%
18
ICN

$352,689,404

87,000,000 ICN *
$3,424,094
11.81%
-7.89%
73.56%
19
BCC

$346,581,884

6,773,896 BCC
$2,464,486
0.12%
-2.45%
0.09%
20
LSK

$330,272,282

108,786,925 LSK *
$8,092,883
3.61%
-6.30%
-4.34%
Dogecoin
Stellar
Augur
Neo
GameCredits
Ardor
Factom
Gnosis
MaidSafeCoin
Decred
Obyte
Komodo
DigiByte
Nxt
DigixDAO
Veritaseum
Basic Attention Token
FirstBlood
Tether
MobileGo
SingularDTV
BitcoinDark
Syscoin
Numeraire
PIVX
Aragon
MCAP
Ubiq
Emercoin
Peercoin
Ark
Lykke
Round
ReddCoin
iExec RLC
Storjcoin X
Asch
Quantum Resistant Ledger
Melon
Peerplays
Wings
Nexus
Namecoin
HyperSpace
Verge
Edgeless
LEOcoin
LBRY Credits
Omni
BitBay
Counterparty
BlackCoin
CloakCoin
XEL
EarthCoin
Gulden
Mysterium
Zcoin
Viacoin
Vertcoin
MonaCoin
Xaurum
Cofound.it
Burst
GridCoin
OBITS
WeTrust
YbCoin
vSlice
Blocknet
PotCoin
NavCoin
Etheroll
Matchpool
Humaniq
Expanse
Shift
LuckChain
EDC Blockchain
WorldCoin
Monolith
Radium
DigitalNote
I/O Coin
Quantum
Skycoin
TaaS
Nexium
DNotes
Crown
Mooncoin
Novacoin
Databits
MergeCoin
Bitcoin Plus
RevolutionVR
Donu
BCAP
Energycoin
Quark
Infinitecoin
Swarm City
SaluS
Espers
Feathercoin
Unity Ingot
Chrono.tech
Primecoin
Einsteinium
E-coin
Patientory
VPNCoin
VeriCoin
LoMoCoin
MonetaryUnit
HEAT
BitCrystals
Golos
Pepe Cash
Clams
bitCNY
FLO
Agoras Tokens
FoldingCoin
Jinn
Cryptonite
Waves Community Token
ECC
XTRABYTES
SounDAC
Pascal
Rubycoin
Megacoin
Bela
Horizen
ION
Gambit
Safex Token
Pluton
Maxcoin
Aeon
DubaiCoin
FairCoin
Zetacoin
ArtByte
Creditbit
SolarCoin
ZcCoin
Circuits of Value
SIBCoin
Nano
Lunyr
Vcash
OKCash
Spectrecoin
SpreadCoin
Bean Cash
Pinkcoin
Bankcoin
Digitalcoin
Musicoin
Riecoin
Diamond
bitUSD
Unobtanium
NautilusCoin
RouletteToken
Bitland
Ethereum Movie Venture
Groestlcoin
Blitzcash
Jupiter
BoostCoin
Atmos
Rise
Bitpark Coin
Global Currency Reserve
Incent
Sequence
Sprouts