We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,579Market Cap: $195,312,378,82224h Vol: $60,911,091,340BTC Dominance: 66.4%
Market Cap: $195,312,378,82224h Vol: $60,911,091,340BTC Dominance: 66.4%Cryptocurrencies: 4,931Markets: 20,579
Historical Snapshot - 25 June 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $42,494,976,234 | $2,589.41 | 16,411,075 BTC | $1,161,096,576 | 0.54% | -0.31% | 1.28% | ||
2 | ETH | $28,138,433,535 | $303.25 | 92,790,090 ETH | $1,186,878,080 | 1.99% | -5.81% | -18.87% | ||
3 | XRP | $11,427,040,791 | $0.298423 | 38,291,387,790 XRP * | $158,844,896 | 0.43% | -3.77% | 5.31% | ||
4 | LTC | $2,271,525,851 | $43.92 | 51,714,482 LTC | $354,371,584 | 0.92% | -1.01% | -2.72% | ||
5 | ETC | $1,990,808,257 | $21.42 | 92,955,426 ETC | $441,711,648 | 0.29% | 6.93% | -3.68% | ||
6 | XEM | $1,594,635,218 | $0.177182 | 8,999,999,999 XEM * | $6,781,831 | 2.08% | -4.36% | -10.85% | ||
7 | MIOTA | $1,308,995,122 | $0.470941 | 2,779,530,283 MIOTA * | $5,012,887 | 2.09% | -6.80% | 15.51% | ||
8 | DASH | $1,276,617,821 | $172.88 | 7,384,532 DASH | $36,111,800 | 0.96% | -4.80% | -11.03% | ||
9 | BTS | $777,820,920 | $0.299584 | 2,596,340,000 BTS * | $57,168,328 | 0.29% | -4.14% | -8.72% | ||
10 | STRAT | $697,417,515 | $7.08 | 98,438,822 STRAT * | $5,651,069 | 2.18% | -6.78% | -5.30% | ||
11 | XMR | $673,947,366 | $45.89 | 14,685,464 XMR | $9,156,058 | 0.76% | -3.87% | -7.90% | ||
12 | ZEC | $512,366,180 | $330.04 | 1,552,444 ZEC | $28,035,812 | 3.20% | -7.76% | -12.18% | ||
13 | GNT | $468,099,980 | $0.564485 | 829,252,000 GNT * | $7,739,502 | 3.59% | -9.03% | -6.75% | ||
14 | WAVES | $462,485,313 | $4.62 | 100,000,000 WAVES * | $3,048,818 | 1.32% | -4.72% | -8.34% | ||
15 | BCN | $460,369,811 | $0.002515 | 183,060,993,956 BCN | $1,665,451 | 1.34% | -6.26% | -5.21% | ||
16 | STEEM | $445,070,341 | $1.89 | 235,054,917 STEEM * | $3,225,558 | 1.19% | -7.51% | -5.46% | ||
17 | SC | $440,222,989 | $0.016173 | 27,219,036,090 SC | $19,935,288 | 1.78% | -5.46% | 0.82% | ||
18 | ICN | $352,689,404 | $4.05 | 87,000,000 ICN * | $3,424,094 | 11.81% | -7.89% | 73.56% | ||
19 | BCC | $346,581,884 | $51.16 | 6,773,896 BCC | $2,464,486 | 0.12% | -2.45% | 0.09% | ||
20 | LSK | $330,272,282 | $3.04 | 108,786,925 LSK * | $8,092,883 | 3.61% | -6.30% | -4.34% | ||
21 | DOGE | $325,563,348 | $0.002961 | 109,952,038,479 DOGE | $25,807,960 | 0.78% | -5.18% | -7.54% | ||
22 | XLM | $325,334,628 | $0.033373 | 9,748,546,451 XLM * | $14,106,231 | 2.40% | -12.02% | -13.34% | ||
23 | REP | $307,881,290 | $27.99 | 11,000,000 REP * | $3,650,129 | 1.15% | -3.98% | -7.89% | ||
24 | NEO | $297,364,640 | $5.95 | 50,000,000 NEO * | $24,890,930 | -0.95% | -5.22% | 13.00% | ||
25 | GAME | $260,945,926 | $4.12 | 63,283,752 GAME | $3,050,444 | 1.36% | -1.74% | 16.79% | ||
26 | ARDR | $256,337,457 | $0.256594 | 998,999,495 ARDR * | $7,775,018 | -0.25% | -2.19% | 18.70% | ||
27 | FCT | $245,351,750 | $28.03 | 8,753,219 FCT * | $7,089,173 | 4.01% | -9.29% | -10.78% | ||
28 | GNO | $225,132,789 | $203.82 | 1,104,590 GNO * | $1,987,097 | 0.75% | -5.26% | -15.54% | ||
29 | MAID | $216,972,000 | $0.479441 | 452,552,412 MAID * | $1,767,343 | 1.37% | -5.69% | -0.66% | ||
30 | DCR | $201,424,596 | $38.81 | 5,190,021 DCR | $2,068,442 | 5.31% | -9.98% | -5.10% | ||
31 | GBYTE | $198,721,643 | $777.80 | 255,492 GBYTE * | $408,562 | 3.24% | 4.88% | 0.77% | ||
32 | KMD | $197,940,279 | $1.96 | 100,945,510 KMD | $375,926 | -0.17% | -2.77% | -11.88% | ||
33 | DGB | $196,525,643 | $0.022619 | 8,688,460,433 DGB | $9,136,208 | 2.28% | -13.06% | -19.08% | ||
34 | NXT | $184,114,854 | $0.184299 | 998,999,983 NXT * | $29,516,586 | -0.95% | 3.35% | 15.02% | ||
35 | DGD | $176,579,010 | $88.29 | 2,000,000 DGD * | $601,080 | -0.47% | -2.03% | -1.69% | ||
36 | VERI | $172,836,243 | $87.86 | 1,967,276 VERI * | $448,249 | 5.69% | 4.34% | -0.14% | ||
37 | BAT | $170,222,804 | $0.170223 | 1,000,000,000 BAT * | $2,662,640 | 3.59% | -7.61% | -13.62% | ||
38 | 1ST | $157,074,680 | $1.84 | 85,558,371 1ST * | $9,783,358 | 2.21% | -6.70% | 39.00% | ||
39 | USDT | $146,596,649 | $1.01 | 144,693,825 USDT * | $102,005,008 | 0.07% | -0.93% | 1.01% | ||
40 | MGO | $143,994,868 | $2.06 | 70,000,000 MGO * | $560,898 | 2.02% | -5.14% | 44.16% | ||
41 | SNGLS | $116,131,541 | $0.193553 | 600,000,000 SNGLS * | $329,813 | 1.37% | -10.01% | -7.11% | ||
42 | BTCD | $115,979,553 | $89.99 | 1,288,862 BTCD | $1,122,718 | 0.48% | 4.19% | -6.26% | ||
43 | SYS | $112,706,359 | $0.214394 | 525,697,969 SYS | $2,806,091 | 3.96% | -4.35% | 16.34% | ||
44 | NMR | $105,886,477 | $86.55 | 1,223,451 NMR * | $34,331,368 | -3.26% | -19.55% | 0.00% | ||
45 | PIVX | $96,899,906 | $1.80 | 53,710,161 PIVX * | $717,465 | 0.92% | -7.74% | 7.98% | ||
46 | ANT | $80,961,687 | $2.41 | 33,605,167 ANT * | $656,243 | -0.49% | -10.18% | -18.10% | ||
47 | MCAP | $78,320,917 | $4.74 | 16,534,674 MCAP * | $132,201 | 0.65% | -4.25% | -0.73% | ||
48 | UBQ | $73,936,817 | $1.98 | 37,289,292 UBQ | $405,325 | 3.49% | -4.73% | -7.29% | ||
49 | EMC | $72,710,377 | $1.80 | 40,307,223 EMC | $1,262,329 | -1.07% | -4.30% | 9.62% | ||
50 | PPC | $70,717,466 | $2.93 | 24,172,008 PPC | $4,489,914 | -0.28% | -1.44% | 26.00% | ||
51 | ARK | $64,752,400 | $0.675781 | 95,818,606 ARK * | $297,387 | 1.68% | -2.94% | -7.88% | ||
52 | LKK | $60,312,720 | $0.368944 | 163,474,012 LKK * | $994,958 | 0.90% | -6.82% | -7.00% | ||
53 | ROUND | $58,599,303 | $0.068940 | 850,000,000 ROUND * | $387,658 | 1.22% | -12.18% | -34.02% | ||
54 | RDD | $53,218,038 | $0.001864 | 28,545,637,953 RDD * | $783,208 | 2.33% | -2.67% | -6.70% | ||
55 | RLC | $52,493,895 | $0.663885 | 79,070,793 RLC * | $432,244 | 3.22% | -9.78% | -3.60% | ||
56 | SJCX | $52,293,095 | $1.02 | 51,173,144 SJCX * | $381,884 | -0.02% | -3.97% | -7.28% | ||
57 | XAS | $51,059,166 | $0.680789 | 75,000,000 XAS * | $2,927,764 | -3.62% | 1.27% | 57.65% | ||
58 | QRL | $49,105,181 | $0.944330 | 52,000,000 QRL | $805,992 | 1.23% | -8.42% | -11.01% | ||
59 | MLN | $48,389,559 | $80.73 | 599,400 MLN * | $315,976 | 0.80% | -7.18% | -3.36% | ||
60 | PPY | $47,798,599 | $13.15 | 3,634,443 PPY * | $30,563 | 2.70% | -29.49% | -13.88% | ||
61 | WINGS | $47,276,565 | $0.527003 | 89,708,333 WINGS * | $505,133 | 2.18% | -1.63% | -11.38% | ||
62 | NXS | $46,017,681 | $0.911918 | 50,462,541 NXS | $84,529 | 0.12% | -3.27% | -7.61% | ||
63 | NMC | $45,587,027 | $3.09 | 14,736,400 NMC | $2,983,857 | 1.89% | -1.50% | 41.63% | ||
64 | AMP | $45,071,071 | $0.547934 | 82,256,324 AMP * | $937,761 | 4.64% | -7.12% | 17.30% | ||
65 | XVG | $44,267,706 | $0.003301 | 13,409,472,280 XVG | $1,132,361 | 0.97% | -1.06% | -6.02% | ||
66 | EDG | $44,131,649 | $0.539947 | 81,733,265 EDG * | $1,644,480 | 10.32% | 3.42% | 77.52% | ||
67 | LEO | $43,442,109 | $0.507613 | 85,581,089 LEO * | $67,602 | 0.14% | -8.95% | -12.99% | ||
68 | LBC | $43,312,423 | $0.632072 | 68,524,524 LBC | $3,829,481 | 6.52% | -14.51% | -6.02% | ||
69 | OMNI | $43,106,613 | $77.09 | 559,166 OMNI * | $3,629,046 | 5.33% | 6.61% | 47.26% | ||
70 | BAY | $43,105,313 | $0.042782 | 1,007,568,685 BAY * | $348,443 | 1.00% | -2.74% | 41.21% | ||
71 | XCP | $42,123,728 | $16.09 | 2,618,597 XCP * | $667,617 | 3.54% | -11.00% | -25.93% | ||
72 | BLK | $41,756,607 | $0.547884 | 76,214,323 BLK * | $9,200,158 | 2.61% | -1.76% | 17.57% | ||
73 | CLOAK | $40,185,767 | $7.98 | 5,038,715 CLOAK * | $710,719 | 4.09% | 13.35% | 117.63% | ||
74 | XEL | $40,161,082 | $0.631235 | 63,623,070 XEL * | $58,286 | 1.04% | 13.79% | 0.00% | ||
75 | EAC | $38,716,622 | $0.004142 | 9,346,468,332 EAC | $25,150,940 | -1.90% | 19.62% | 75.63% | ||
76 | NLG | $37,575,767 | $0.108003 | 347,915,645 NLG | $131,315 | -0.45% | -2.22% | -4.41% | ||
77 | MYST | $36,485,579 | $1.88 | 19,429,024 MYST * | $892,047 | 1.86% | -12.32% | -14.79% | ||
78 | XZC | $35,364,062 | $14.67 | 2,410,607 XZC | $1,692,858 | -1.40% | -10.84% | -8.94% | ||
79 | VIA | $35,046,898 | $1.54 | 22,699,052 VIA | $1,322,695 | -0.49% | -8.83% | 65.05% | ||
80 | VTC | $34,731,962 | $0.936577 | 37,083,947 VTC | $2,740,796 | 0.04% | -2.87% | 13.41% | ||
81 | MONA | $32,527,715 | $0.630174 | 51,617,000 MONA | $410,288 | 0.69% | -4.57% | 70.81% | ||
82 | XAUR | $31,737,615 | $0.251309 | 126,289,295 XAUR * | $87,867 | -0.06% | -2.26% | -12.13% | ||
83 | CFI | $30,642,720 | $0.245142 | 125,000,000 CFI * | $1,822,542 | 1.76% | -15.59% | 0.00% | ||
84 | BURST | $30,596,348 | $0.017051 | 1,794,372,918 BURST | $3,868,441 | 1.86% | -17.31% | 17.52% | ||
85 | GRC | $29,037,082 | $0.074394 | 390,312,753 GRC | $683,778 | 0.75% | -5.06% | -3.92% | ||
86 | OBITS | $28,490,269 | $1.73 | 16,440,700 OBITS * | $127,301 | -0.59% | -0.74% | -24.21% | ||
87 | TRST | $28,320,428 | $0.307338 | 92,147,500 TRST * | $406,811 | 1.94% | 2.04% | 2.29% | ||
88 | YBC | $28,049,926 | $9.29 | 3,020,405 YBC * | $2,804,703 | -0.80% | -4.65% | 1.56% | ||
89 | VSL | $27,461,758 | $0.822442 | 33,390,496 VSL * | $384,914 | 1.19% | -1.12% | -13.17% | ||
90 | BLOCK | $27,302,940 | $6.90 | 3,956,313 BLOCK * | $292,248 | 1.30% | -6.76% | 30.57% | ||
91 | POT | $26,877,897 | $0.123741 | 217,210,505 POT | $503,566 | 0.89% | -2.34% | 1.88% | ||
92 | NAV | $25,728,029 | $0.418886 | 61,420,125 NAV * | $417,232 | -0.21% | -9.08% | -8.68% | ||
93 | DICE | $25,426,264 | $3.63 | 7,001,623 DICE * | $32,040 | 12.56% | -18.78% | -22.97% | ||
94 | GUP | $25,331,902 | $0.337759 | 75,000,000 GUP * | $521,002 | 1.99% | -3.02% | 3.64% | ||
95 | HMQ | $24,875,812 | $0.166436 | 149,461,321 HMQ * | $574,879 | 1.07% | -6.06% | -14.78% | ||
96 | EXP | $24,433,353 | $3.29 | 7,434,965 EXP | $604,585 | 3.01% | -7.41% | -5.02% | ||
97 | SHIFT | $23,415,604 | $2.15 | 10,898,869 SHIFT * | $404,691 | 6.87% | 3.65% | 39.80% | ||
98 | BASH | $23,238,292 | $0.032141 | 723,002,630 BASH | $2,681,962 | -2.81% | -6.70% | 87.62% | ||
99 | EDC | $22,883,677 | $0.025822 | 886,211,988 EDC | $397,562 | -1.05% | -6.07% | -12.54% | ||
100 | WDC | $22,702,244 | $0.197665 | 114,852,133 WDC | $1,825,266 | -0.69% | -0.94% | 57.61% | ||
101 | TKN | $22,088,251 | $0.934199 | 23,644,056 TKN * | $317,166 | 0.16% | -13.38% | -1.91% | ||
102 | RADS | $21,290,359 | $6.51 | 3,271,091 RADS * | $469,116 | 2.88% | -9.66% | 7.75% | ||
103 | XDN | $21,212,643 | $0.003082 | 6,882,798,212 XDN | $1,156,736 | -2.89% | -12.48% | -15.87% | ||
104 | IOC | $21,208,516 | $1.30 | 16,343,702 IOC * | $66,248 | 1.87% | -11.16% | -16.46% | ||
105 | QAU | $21,095,785 | $0.255849 | 82,454,023 QAU * | $21,868 | 0.71% | -5.99% | -9.38% | ||
106 | SKY | $20,709,462 | $3.60 | 5,746,952 SKY * | $35,168 | -0.89% | 8.50% | -9.30% | ||
107 | TAAS | $20,565,914 | $2.52 | 8,146,001 TAAS * | $225,687 | 0.60% | -4.60% | -12.82% | ||
108 | NXC | $20,524,345 | $0.308537 | 66,521,586 NXC * | $250,549 | 1.95% | -10.88% | 6.41% | ||
109 | NOTE | $20,212,232 | $0.162228 | 124,591,558 NOTE | $858,668 | 13.08% | -11.21% | 7.74% | ||
110 | CRW | $20,192,076 | $1.43 | 14,156,948 CRW | $115,680 | -1.96% | 1.84% | 54.20% | ||
111 | MOON | $19,388,581 | $0.000087 | 222,042,515,835 MOON | $37,529 | -7.31% | -9.72% | -10.97% | ||
112 | NVC | $18,781,697 | $10.67 | 1,759,797 NVC | $1,409,805 | 2.12% | -2.73% | 144.67% | ||
113 | DTB | $18,484,773 | $0.812596 | 22,747,809 DTB * | $128,307 | -0.52% | -6.51% | -14.80% | ||
114 | MGC | $18,325,924 | $0.182610 | 100,355,680 MGC * | $1,186,861 | 2.28% | -3.15% | 41.33% | ||
115 | XBC | $18,238,836 | $186.52 | 97,786 XBC * | $5,962,107 | 29.67% | 108.20% | 127.57% | ||
116 | RVR | $17,905,471 | $0.085264 | 210,000,000 RVR * | $162,265 | 3.15% | -5.26% | -11.76% | ||
117 | NEOS | $17,795,058 | $5.27 | 3,379,800 NEOS | $358,063 | 0.03% | -8.78% | 20.69% | ||
118 | BCAP | $17,626,628 | $1.76 | 10,000,000 BCAP * | $175,253 | 1.60% | -8.62% | -9.26% | ||
119 | ENRG | $17,570,622 | $0.145206 | 121,004,913 ENRG | $582,967 | 9.99% | -20.32% | 67.24% | ||
120 | QRK | $16,870,397 | $0.067454 | 250,101,047 QRK | $795,039 | -1.41% | 0.42% | 25.09% | ||
121 | IFC | $16,801,667 | $0.000185 | 90,596,274,910 IFC | $4,197,963 | -2.30% | -2.37% | 8.29% | ||
122 | SWT | $16,589,630 | $2.27 | 7,317,765 SWT * | $48,295 | -1.03% | -7.24% | -29.14% | ||
123 | SLS | $16,270,352 | $16.21 | 1,003,670 SLS * | $116,791 | 4.10% | 30.40% | 91.36% | ||
124 | ESP | $16,034,138 | $0.000793 | 20,212,755,852 ESP | $137,217 | -1.64% | -9.73% | 92.52% | ||
125 | FTC | $15,813,942 | $0.095029 | 166,412,600 FTC | $739,805 | 1.09% | -3.02% | 13.60% | ||
126 | UNY | $15,809,847 | $0.078267 | 202,000,000 UNY * | $156,268 | 1.17% | -2.30% | -5.86% | ||
127 | TIME | $15,499,075 | $21.83 | 710,113 TIME * | $506,466 | 0.64% | -10.90% | 8.07% | ||
128 | XPM | $15,497,606 | $0.789413 | 19,631,802 XPM | $1,585,975 | 3.71% | 0.11% | 23.00% | ||
129 | EMC2 | $15,396,950 | $0.072529 | 212,286,327 EMC2 | $496,223 | 0.08% | -6.48% | 13.33% | ||
130 | ECN | $15,143,128 | $4.99 | 3,034,251 ECN | $126,535 | 1.71% | 13.04% | 17.39% | ||
131 | PTOY | $15,037,654 | $0.214824 | 70,000,000 PTOY * | $791,474 | -5.43% | -25.43% | -20.89% | ||
132 | VASH | $14,946,734 | $0.037335 | 400,339,746 VASH * | $1,544,737 | -0.05% | -5.73% | 22.28% | ||
133 | VRC | $14,851,955 | $0.490838 | 30,258,337 VRC | $353,619 | -0.41% | -8.12% | -4.27% | ||
134 | LMC | $14,596,605 | $0.069520 | 209,963,221 LMC * | $2,402,223 | -1.89% | -3.41% | 139.40% | ||
135 | MUE | $14,244,801 | $0.115381 | 123,458,880 MUE | $168,827 | 0.66% | -7.68% | 49.71% | ||
136 | HEAT | $14,014,015 | $0.521020 | 26,897,288 HEAT * | $29,216 | 0.55% | 4.66% | 37.68% | ||
137 | BCY | $13,663,766 | $0.586971 | 23,278,435 BCY * | $536,193 | 3.49% | -12.51% | 2.51% | ||
138 | GOLOS | $13,605,294 | $0.109785 | 123,926,908 GOLOS | $32,026 | 1.01% | -6.29% | -9.69% | ||
139 | PEPECASH | $13,077,196 | $0.018632 | 701,884,009 PEPECASH * | $15,253 | 1.16% | -6.76% | -9.69% | ||
140 | CLAM | $13,060,913 | $5.24 | 2,491,387 CLAM * | $871,640 | 0.09% | -6.63% | -16.75% | ||
141 | BITCNY | $12,983,129 | $0.134753 | 96,347,600 BITCNY * | $707,256 | 0.20% | -1.63% | -2.02% | ||
142 | FLO | $12,933,879 | $0.095881 | 134,894,683 FLO | $338,158 | 1.54% | -9.10% | -3.23% | ||
143 | AGRS | $12,880,395 | $0.306676 | 42,000,000 AGRS * | $164,988 | -0.54% | -16.62% | 29.20% | ||
144 | FLDC | $12,843,742 | $0.025809 | 497,650,321 FLDC * | $833,890 | 6.71% | -12.29% | 37.76% | ||
145 | JINN | $12,551,315 | $213.81 | 58,703 JINN * | $1,069 | 0.99% | 0.00% | -3.13% | ||
146 | XCN | $12,427,686 | $0.037099 | 334,986,862 XCN | $2,808,861 | -0.95% | -0.18% | 23.93% | ||
147 | WCT | $12,167,803 | $2.43 | 5,000,000 WCT * | $11,366 | 1.67% | 4.10% | -7.08% | ||
148 | ECC | $11,993,011 | $0.000529 | 22,666,843,215 ECC * | $65,192 | 6.55% | -8.31% | -5.94% | ||
149 | XBY | $11,774,767 | $0.018115 | 650,000,000 XBY * | $30,057 | 1.11% | -0.11% | -37.57% | ||
150 | XSD | $11,338,502 | $0.008247 | 1,374,840,478 XSD * | $684 | -1.65% | -7.44% | -4.47% | ||
151 | PASC | $11,273,575 | $1.04 | 10,822,200 PASC | $323,492 | 1.47% | -0.42% | 5.46% | ||
152 | RBY | $11,076,935 | $0.452546 | 24,476,946 RBY * | $49,945 | 0.70% | 0.80% | -14.39% | ||
153 | MEC | $10,880,661 | $0.330855 | 32,886,450 MEC | $1,882,786 | -3.10% | -15.24% | 176.33% | ||
154 | BELA | $10,763,534 | $0.301117 | 35,745,400 BELA * | $3,543,541 | 2.87% | -17.53% | 0.47% | ||
155 | ZEN | $10,674,838 | $7.06 | 1,512,838 ZEN | $188,597 | 0.43% | -12.57% | -0.18% | ||
156 | ION | $10,344,916 | $0.640135 | 16,160,531 ION * | $30,978 | -1.46% | 8.11% | 0.00% | ||
157 | GAM | $9,961,509 | $8.40 | 1,186,160 GAM * | $212,850 | 0.79% | 8.39% | 36.40% | ||
158 | SFT | $9,796,350 | $0.004562 | 2,147,483,647 SFT * | $140,421 | -3.12% | 16.82% | 41.93% | ||
159 | PLU | $9,642,020 | $11.34 | 850,000 PLU * | $154,988 | 1.52% | -9.01% | -19.20% | ||
160 | MAX | $9,602,283 | $0.176374 | 54,442,678 MAX | $1,440,630 | 0.44% | 6.66% | 71.67% | ||
161 | AEON | $9,265,802 | $0.644961 | 14,366,458 AEON | $37,829 | -5.26% | -7.09% | -5.31% | ||
162 | DBIX | $8,632,187 | $9.43 | 915,327 DBIX | $85,092 | 1.34% | -2.23% | 53.58% | ||
163 | FAIR | $8,521,647 | $0.160303 | 53,159,646 FAIR * | $43,174 | -6.12% | -18.10% | 75.10% | ||
164 | ZET | $8,494,571 | $0.051088 | 166,271,702 ZET | $3,871,736 | -1.83% | -0.46% | 88.71% | ||
165 | ABY | $8,276,384 | $0.010621 | 779,228,450 ABY | $941,125 | 6.55% | 14.01% | 35.53% | ||
166 | CRB | $8,214,555 | $0.691774 | 11,874,617 CRB * | $510,200 | -0.69% | -1.33% | -38.39% | ||
167 | SLR | $8,093,212 | $0.229487 | 35,266,580 SLR * | $32,647 | 0.57% | -2.65% | -1.92% | ||
168 | ZCC | $8,071,343 | $0.130907 | 61,657,044 ZCC | $2,564,113 | -0.36% | -6.43% | 112.71% | ||
169 | COVAL | $8,037,271 | $0.008037 | 1,000,000,000 COVAL * | $53,755 | -4.23% | -7.17% | -24.98% | ||
170 | SIB | $7,846,428 | $0.527327 | 14,879,612 SIB | $285,827 | -4.61% | -8.41% | 2.67% | ||
171 | NANO | $7,804,946 | $0.092406 | 84,463,227 NANO * | $104,551 | 5.44% | -12.44% | -42.62% | ||
172 | LUN | $7,704,097 | $3.35 | 2,297,853 LUN * | $240,224 | 1.33% | -3.88% | -2.05% | ||
173 | XVC | $7,654,576 | $0.501247 | 15,271,055 XVC | $278,128 | 0.14% | -6.17% | 6.34% | ||
174 | OK | $7,626,120 | $0.106050 | 71,910,883 OK * | $45,088 | -0.90% | -2.51% | -0.96% | ||
175 | XSPEC | $7,520,308 | $0.367806 | 20,446,404 XSPEC * | $34,543 | -0.12% | 6.86% | -2.02% | ||
176 | SPR | $7,313,758 | $0.883692 | 8,276,361 SPR | $445,539 | -6.75% | 21.37% | 59.39% | ||
177 | BITB | $7,288,024 | $0.003654 | 1,994,647,000 BITB | $110,634 | 2.68% | -9.09% | -10.10% | ||
178 | PINK | $7,226,427 | $0.022374 | 322,981,000 PINK | $1,414,943 | 0.61% | -6.11% | 8.76% | ||
179 | B@ | $7,220,599 | $1.69 | 4,265,080 B@ * | $33,119 | 2.51% | -5.03% | -11.96% | ||
180 | DGC | $7,197,462 | $0.209291 | 34,389,793 DGC | $370,816 | 2.08% | 321.86% | 536.31% | ||
181 | MUSIC | $6,903,319 | $0.033314 | 207,219,590 MUSIC | $336,561 | 2.86% | -8.54% | 25.07% | ||
182 | RIC | $6,898,188 | $0.197788 | 34,876,625 RIC | $638,056 | 1.87% | 0.40% | 29.82% | ||
183 | DMD | $6,875,045 | $3.18 | 2,158,688 DMD | $59,054 | -4.00% | 2.85% | 31.55% | ||
184 | BITUSD | $6,864,271 | $0.973998 | 7,047,520 BITUSD * | $410,645 | 0.53% | -1.83% | -2.41% | ||
185 | UNO | $6,795,647 | $34.37 | 197,747 UNO | $29,304 | -0.72% | -3.46% | -2.11% | ||
186 | NAUT | $6,652,774 | $0.411173 | 16,180,000 NAUT * | $3,954,011 | -2.44% | -10.58% | 37.23% | ||
187 | RLT | $6,628,658 | $0.656802 | 10,092,319 RLT * | $386,117 | 0.68% | 28.60% | 7.14% | ||
188 | CADASTRAL | $6,572,987 | $0.219100 | 30,000,000 CADASTRAL * | $11,087 | -0.55% | -3.73% | 15.95% | ||
189 | EMV | $6,421,089 | $0.963163 | 6,666,666 EMV * | $9,336 | 3.34% | 120.93% | 109.06% | ||
190 | GRS | $6,318,061 | $0.093187 | 67,799,513 GRS | $131,717 | 4.27% | 10.54% | 57.12% | ||
191 | BLITZ | $6,303,979 | $1.55 | 4,068,647 BLITZ * | $24,356 | 0.30% | -9.28% | -15.70% | ||
192 | DAR | $6,165,176 | $0.452531 | 13,623,762 DAR * | $13,227 | 2.95% | 0.76% | -3.81% | ||
193 | BOST | $6,113,932 | $0.515705 | 11,855,487 BOST | $139,365 | -2.25% | -3.40% | 24.68% | ||
194 | ATMOS | $5,934,449 | $0.059283 | 100,103,481 ATMOS * | $113,127 | 5.64% | -7.65% | 64.11% | ||
195 | RISE | $5,928,628 | $0.055208 | 107,387,215 RISE * | $52,818 | -4.16% | -3.67% | -22.68% | ||
196 | BPC | $5,891,899 | $0.078559 | 75,000,000 BPC * | $649 | 0.72% | -22.37% | -30.42% | ||
197 | GCR | $5,787,328 | $0.056290 | 102,813,618 GCR * | $38,843 | -1.27% | -6.03% | -4.90% | ||
198 | INCNT | $5,513,632 | $0.239637 | 23,008,312 INCNT * | $177,599 | -0.14% | -5.31% | -13.30% | ||
199 | SEQ | $5,412,358 | $0.120912 | 44,762,864 SEQ | $187,294 | -0.40% | -0.84% | 44.73% | ||
200 | SPRTS | $5,234,094 | $0.000025 | 213,322,996,773 SPRTS * | $1,147 | 1.84% | -1.02% | 9.35% |
