Imagen Antigua - 01 December 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$134,215,145,410	$7,424.29	18,077,837 BTC	$18,720,708,479	0.28%	-1.64%	6.33%
2	Ethereum	ETH	$16,443,650,814	$151.19	108,764,570 ETH	$7,102,780,298	-0.17%	-0.49%	5.97%
3	XRP	XRP	$9,756,884,341	$0.2253	43,299,885,509 XRP *	$1,176,237,060	0.56%	-0.22%	1.75%
4	Tether	USDT	$4,118,235,661	$1.00	4,108,044,456 USDT *	$21,027,847,332	0.15%	0.04%	-0.91%
5	Bitcoin Cash	BCH	$3,922,144,119	$216.17	18,143,825 BCH	$1,260,404,762	-0.11%	-1.12%	5.38%
6	Litecoin	LTC	$3,041,545,709	$47.71	63,749,132 LTC	$2,781,413,686	-0.19%	0.68%	5.88%
7	EOS	EOS	$2,618,290,742	$2.78	942,556,942 EOS *	$1,792,147,034	-0.29%	0.97%	12.87%
8	Binance Coin	BNB	$2,410,249,227	$15.50	155,536,713 BNB *	$203,268,417	0.03%	-0.97%	1.41%
9	Bitcoin SV	BSV	$1,884,411,961	$104.29	18,068,415 BSV	$377,438,739	-0.10%	-2.84%	3.76%
10	Stellar	XLM	$1,164,817,487	$0.05808	20,054,779,554 XLM *	$214,999,370	0.36%	-1.70%	1.91%
11	TRON	TRX	$1,063,601,685	$0.01595	66,682,072,191 TRX	$1,221,749,577	0.09%	3.13%	14.39%
12	Cardano	ADA	$1,026,365,437	$0.03959	25,927,070,538 ADA	$59,641,355	0.38%	-1.94%	11.73%
13	Monero	XMR	$928,901,683	$53.59	17,334,698 XMR	$32,630,309	0.26%	-1.88%	10.95%
14	UNUS SED LEO	LEO	$920,004,249	$0.9205	999,498,893 LEO *	$7,672,143	-0.05%	0.77%	-1.04%
15	Tezos	XTZ	$828,296,390	$1.25	660,373,612 XTZ *	$24,127,567	-0.97%	-5.86%	-4.33%
16	Chainlink	LINK	$758,496,044	$2.17	350,000,000 LINK *	$136,819,693	-0.11%	-2.92%	-3.13%
17	Cosmos	ATOM	$726,017,955	$3.81	190,688,439 ATOM *	$175,883,739	0.36%	-2.36%	20.73%
18	Huobi Token	HT	$676,072,552	$2.80	241,284,047 HT *	$155,934,737	0.16%	0.62%	17.17%
19	Neo	NEO	$655,229,253	$9.29	70,538,831 NEO *	$313,468,750	0.12%	-0.64%	1.94%
20	IOTA	MIOTA	$574,237,707	$0.2066	2,779,530,283 MIOTA *	$5,360,256	-0.05%	-1.77%	1.26%
21	Maker	MKR	$512,562,204	$512.56	1,000,000 MKR *	$4,896,695	-0.27%	-4.37%	6.24%
22	Dash	DASH	$489,531,887	$53.28	9,188,330 DASH	$328,909,553	-0.04%	-3.30%	3.16%
23	Ethereum Classic	ETC	$455,447,008	$3.94	115,533,305 ETC	$510,987,606	-0.36%	-0.16%	4.48%
24	USD Coin	USDC	$454,728,031	$0.9964	456,348,133 USDC *	$195,974,260	0.10%	-0.03%	-0.76%
25	Ontology	ONT	$406,300,640	$0.6375	637,351,170 ONT *	$100,187,206	0.52%	0.16%	11.30%
26	MINDOL	MIN	$397,915,371	$2.81	141,690,716 MIN *	$6,604,396	8.94%	-6.25%	42.70%
27	VeChain	VET	$395,337,687	$0.007129	55,454,734,800 VET *	$150,317,585	1.01%	17.97%	31.74%
28	NEM	XEM	$327,317,646	$0.03637	8,999,999,999 XEM *	$34,260,028	1.28%	-0.07%	4.81%
29	Crypto.com Coin	CRO	$318,670,292	$0.02647	12,039,269,406 CRO *	$5,390,895	-0.08%	-2.41%	-11.27%
30	INO COIN	INO	$295,963,028	$1.64	180,003,180 INO *	$5,260	-0.07%	0.63%	7.63%
31	Dogecoin	DOGE	$280,260,602	$0.002292	122,285,577,545 DOGE	$77,007,809	0.11%	-1.12%	0.03%
32	Basic Attention Token	BAT	$267,550,865	$0.1972	1,356,449,189 BAT *	$47,982,411	0.66%	-3.40%	-5.42%
33	Zcash	ZEC	$223,505,482	$28.03	7,973,844 ZEC	$164,940,527	0.21%	-3.33%	1.41%
34	Paxos Standard	PAX	$219,431,190	$1.00	218,729,494 PAX *	$166,125,717	0.15%	0.01%	-0.69%
35	HedgeTrade	HEDG	$211,396,539	$0.7337	288,114,855 HEDG *	$329,438	-0.43%	-5.63%	25.03%
36	Decred	DCR	$208,349,323	$19.37	10,753,896 DCR	$11,070,845	0.23%	-1.28%	12.87%
37	Insight Chain	INB	$198,895,816	$0.5684	349,902,689 INB *	$12,400,039	0.10%	-2.13%	3.69%
38	Synthetix Network Token	SNX	$187,130,483	$1.26	148,338,954 SNX *	$214,379	0.27%	-6.53%	-8.75%
39	Qtum	QTUM	$171,996,016	$1.79	96,205,008 QTUM *	$263,324,619	0.25%	-0.66%	10.54%
40	Maximine Coin	MXM	$169,595,313	$0.1028	1,649,000,000 MXM *	$861	-0.03%	26.26%	522.09%
41	TrueUSD	TUSD	$162,319,377	$1.00	162,177,080 TUSD *	$157,570,742	0.11%	0.02%	-1.02%
42	0x	ZRX	$157,089,294	$0.2609	602,160,071 ZRX *	$63,347,804	0.66%	1.05%	10.54%
43	Centrality	CENNZ	$152,057,123	$0.1422	1,069,176,372 CENNZ *	$434,979	0.11%	-3.39%	-8.70%
44	PRIZM	PZM	$150,100,929	$0.3898	385,100,587 PZM *	$128,823	1.14%	0.24%	-14.47%
45	Holo	HOT	$128,356,551	$0.0007945	161,548,341,454 HOT *	$8,558,214	0.07%	-0.47%	2.24%
46	ThoreNext	THX	$124,991,629	$5.77	21,652,254 THX *	$122,772	0.31%	5.05%	0.51%
47	ThoreCoin	THR	$121,984,034	$1,407.19	86,686 THR *	$133,124	0.30%	-1.56%	6.46%
48	Algorand	ALGO	$118,854,705	$0.263	451,857,999 ALGO	$103,782,001	-0.82%	-2.20%	25.98%
49	Augur	REP	$117,766,857	$10.71	11,000,000 REP *	$5,914,396	-0.54%	-1.28%	2.31%
50	Nano	NANO	$116,916,630	$0.8774	133,248,297 NANO *	$3,461,210	0.15%	0.25%	15.45%
51	Karatgold Coin	KBC	$116,517,737	$0.03105	3,752,277,817 KBC *	$3,464,736	-0.19%	11.01%	100.44%
52	Bitcoin Gold	BTG	$111,956,631	$6.39	17,513,924 BTG	$11,295,797	0.06%	-0.21%	1.15%
53	Ravencoin	RVN	$111,406,167	$0.02238	4,976,850,000 RVN	$3,854,266	-0.02%	-0.93%	5.92%
54	OmiseGO	OMG	$106,446,578	$0.759	140,245,398 OMG *	$53,325,153	-0.06%	-0.83%	1.66%
55	Cryptonex	CNX	$103,689,985	$1.86	55,686,329 CNX	$2,229,544	0.24%	-1.28%	10.80%
56	ABBC Coin	ABBC	$101,763,007	$0.1828	556,626,634 ABBC	$49,322,481	0.73%	2.18%	1.10%
57	Mixin	XIN	$100,237,403	$215.58	464,968 XIN *	$5,030,289	0.36%	-2.04%	9.31%
58	v.systems	VSYS	$96,619,132	$0.05181	1,864,863,666 VSYS *	$2,588,764	0.21%	-5.79%	4.07%
59	Seele	SEELE	$96,378,572	$0.1378	699,562,206 SEELE *	$22,554,192	-0.53%	-4.04%	-19.07%
60	Dimension Chain	EON	$90,907,323	$0.3714	244,783,561 EON *	$1,576,732	0.64%	1.44%	8.07%
61	ZB Token	ZB	$90,157,484	$0.1946	463,288,810 ZB *	$221,563,881	-0.78%	0.03%	0.79%
62	EDUCare	EKT	$87,403,915	$0.0874	1,000,000,000 EKT *	$4,413,635	-0.97%	-6.19%	-16.34%
63	DigiByte	DGB	$83,533,345	$0.006655	12,552,827,794 DGB	$1,327,689	0.05%	-2.28%	4.16%
64	Bytom	BTM	$83,507,150	$0.0833	1,002,499,275 BTM	$13,509,011	0.31%	1.43%	21.30%
65	Lisk	LSK	$83,472,357	$0.6854	121,785,589 LSK *	$964,227	0.18%	-1.49%	5.07%
66	Komodo	KMD	$82,587,742	$0.7047	117,202,904 KMD	$3,106,174	0.22%	-4.04%	9.04%
67	Single Collateral DAI	SAI	$82,586,393	$0.9984	82,717,943 SAI *	$1,494,674	-0.15%	-0.51%	-1.64%
68	Terra	LUNA	$81,261,914	$0.2824	287,765,804 LUNA *	$672,602	0.14%	-0.24%	10.65%
69	KuCoin Shares	KCS	$81,138,952	$0.9851	82,363,551 KCS *	$5,165,651	0.14%	-0.08%	4.82%
70	FTX Token	FTT	$77,389,722	$1.48	52,398,180 FTT *	$9,944,409	0.32%	0.59%	4.43%
71	Quant	QNT	$73,494,842	$6.09	12,072,738 QNT *	$3,119,227	-0.79%	1.70%	6.74%
72	Swipe	SXP	$72,094,223	$1.18	61,135,911 SXP *	$13,010,031	0.26%	-0.93%	2.79%
73	Beldex	BDX	$71,486,045	$0.07293	980,222,595 BDX *	$137,241	0.31%	4.97%	21.90%
74	GAPS	GAP	$69,872,790	$6.99	10,000,000 GAP *	$1,252,178	-0.37%	-0.85%	-0.10%
75	Bitcoin Diamond	BCD	$69,813,309	$0.3743	186,492,898 BCD	$34,255,020	-0.19%	0.40%	1.49%
76	THETA	THETA	$68,501,612	$0.07869	870,502,690 THETA *	$2,795,045	1.23%	7.66%	12.70%
77	ICON	ICX	$67,964,589	$0.134	507,281,252 ICX *	$7,053,440	0.84%	-0.91%	7.23%
78	1irstcoin	FST	$67,590,488	$1.82	37,076,476 FST *	$298,385	0.40%	19.07%	37.54%
79	Matic Network	MATIC	$66,507,513	$0.02643	2,516,576,671 MATIC *	$53,271,863	-1.24%	-7.82%	64.49%
80	Siacoin	SC	$66,462,939	$0.001589	41,817,047,634 SC	$2,088,376	1.14%	-2.08%	6.03%
81	Everus	EVR	$66,104,283	$0.1447	456,974,580 EVR *	$10,189	-21.96%	87.96%	310.70%
82	BitTorrent	BTT	$65,847,068	$0.0003104	212,116,500,000 BTT *	$104,794,279	0.82%	0.24%	5.90%
83	Molecular Future	MOF	$65,772,696	$1.50	43,977,789 MOF *	$30,957,990	0.94%	22.52%	46.12%
84	IOST	IOST	$65,225,576	$0.005429	12,013,965,609 IOST *	$29,589,394	0.30%	3.22%	18.35%
85	MCO	MCO	$62,937,428	$3.98	15,793,831 MCO *	$6,901,283	-0.20%	-1.10%	5.47%
86	Waves	WAVES	$61,800,454	$0.615	100,483,810 WAVES *	$10,149,155	0.39%	0.68%	6.00%
87	Verge	XVG	$60,837,853	$0.003783	16,082,487,569 XVG	$1,546,343	-0.20%	-3.26%	7.51%
88	MonaCoin	MONA	$60,533,147	$0.9209	65,729,675 MONA	$535,226	-0.80%	-0.85%	-0.32%
89	BitShares	BTS	$56,468,018	$0.02054	2,748,790,000 BTS *	$1,365,453	0.04%	-2.15%	3.22%
90	Bytecoin	BCN	$56,326,317	$0.000306	184,066,828,814 BCN	$4,379	-5.06%	-7.03%	-1.43%
91	HyperCash	HC	$55,298,516	$1.24	44,443,352 HC	$2,865,635	0.16%	-0.99%	6.46%
92	MaidSafeCoin	MAID	$54,768,880	$0.121	452,552,412 MAID *	$325,935	0.34%	-0.78%	13.75%
93	Nexo	NEXO	$54,076,760	$0.09657	560,000,011 NEXO *	$8,580,965	-0.88%	2.72%	9.87%
94	Ardor	ARDR	$53,872,567	$0.05393	998,999,495 ARDR *	$2,617,997	0.94%	2.27%	24.19%
95	DxChain Token	DX	$50,382,293	$0.001008	50,000,000,000 DX *	$1,149,172	0.61%	-0.16%	-5.81%
96	OKB	OKB	$50,001,608	$2.50	20,000,000 OKB *	$92,547,948	-1.88%	2.96%	27.80%
97	Flexacoin	FXC	$49,611,581	$0.002303	21,542,695,749 FXC *	$6,610	-0.43%	5.04%	20.05%
98	iExec RLC	RLC	$49,511,495	$0.6183	80,070,793 RLC *	$940,456	0.04%	-8.73%	-9.83%
99	MineBee	MB	$49,459,476	$0.02703	1,830,117,455 MB *	$879,536	0.16%	-0.80%	5.92%
100	Bitbook Gambling	BXK	$48,967,610	$0.1329	368,387,491 BXK *	$556,966	2.31%	1.99%	-7.18%
101	Aeternity	AE	$47,977,017	$0.1638	292,948,489 AE	$6,133,255	-0.34%	-0.42%	5.75%
102	Enjin Coin	ENJ	$47,729,133	$0.06082	784,764,642 ENJ *	$45,059,638	0.53%	1.74%	14.94%
103	Steem	STEEM	$47,661,031	$0.1351	352,763,649 STEEM *	$586,714	2.48%	7.37%	22.43%
104	Silverway	SLV	$46,115,598	$0.4612	100,000,000 SLV *	$2,705,048	-1.38%	-8.56%	-20.10%
105	Breezecoin	BRZE	$45,489,670	$0.4549	100,000,000 BRZE *	$76,433	0.30%	0.13%	10.25%
106	Zilliqa	ZIL	$45,284,822	$0.005213	8,687,360,058 ZIL	$5,909,115	-0.33%	-0.91%	12.73%
107	VestChain	VEST	$44,707,904	$0.006316	7,078,400,000 VEST *	$148,015	0.40%	-16.42%	9.74%
108	Horizen	ZEN	$43,716,215	$5.54	7,885,975 ZEN	$621,166	0.54%	-3.67%	16.88%
109	SOLVE	SOLVE	$42,025,172	$0.1284	327,424,138 SOLVE *	$1,239,831	2.06%	2.64%	25.12%
110	Chiliz	CHZ	$41,803,688	$0.01111	3,763,769,182 CHZ *	$3,124,651	0.06%	-5.26%	1.98%
111	Noah Coin	NOAH	$41,232,636	$0.001261	32,687,957,978 NOAH *	$1,096	-11.84%	42.64%	6.83%
112	LATOKEN	LA	$40,562,842	$0.1067	380,104,462 LA *	$558,063	0.43%	-1.63%	47.65%
113	BitMax Token	BTMX	$39,501,154	$0.05025	786,156,379 BTMX *	$2,438,777	-0.10%	-3.08%	0.00%
114	Electroneum	ETN	$39,271,021	$0.003964	9,906,345,633 ETN	$323,395	-0.37%	1.24%	23.04%
115	Enigma	ENG	$39,198,876	$0.5238	74,836,171 ENG *	$1,302,654	-2.03%	-4.47%	41.82%
116	ILCoin	ILC	$38,990,880	$0.1129	345,442,487 ILC	$374,819	0.53%	-0.04%	4.42%
117	Pundi X	NPXS	$38,532,474	$0.0001643	234,562,817,276 NPXS *	$1,446,871	3.08%	4.32%	20.16%
118	Crypterium	CRPT	$38,207,620	$0.4508	84,759,819 CRPT *	$146,133	0.20%	1.90%	6.25%
119	Golem	GNT	$38,203,140	$0.03898	980,050,000 GNT *	$2,260,053	-0.18%	3.59%	14.14%
120	Status	SNT	$38,181,774	$0.011	3,470,483,788 SNT *	$179,063,513	0.04%	-2.13%	14.22%
121	aelf	ELF	$37,262,716	$0.06844	544,480,200 ELF *	$17,418,953	0.80%	4.54%	11.59%
122	Jewel	JWL	$36,972,704	$0.6758	54,710,035 JWL *	$1,702	-9.88%	13.38%	5.78%
123	Fetch.ai	FET	$36,694,692	$0.05606	654,539,467 FET *	$18,168,959	-0.32%	-6.37%	51.11%
124	botXcoin	BOTX	$36,497,023	$0.02237	1,631,694,137 BOTX *	$332,754	1.84%	-0.19%	20.11%
125	Energi	NRG	$35,952,499	$1.55	23,222,939 NRG	$785,708	2.66%	14.88%	-3.81%
126	DigixDAO	DGD	$35,913,562	$17.96	2,000,000 DGD *	$918,885	0.29%	-0.72%	64.05%
127	EXMR FDN	EXMR	$35,367,662	$3.01	11,756,612 EXMR *	$21,470	2.12%	-6.61%	57.54%
128	STASIS EURO	EURS	$34,965,649	$1.09	31,979,207 EURS *	$713,069	0.12%	0.52%	0.30%
129	Aurora	AOA	$34,615,095	$0.005291	6,542,330,148 AOA *	$1,558,357	9.68%	8.34%	24.45%
130	RSK Infrastructure Framework	RIF	$34,260,221	$0.0638	536,980,015 RIF *	$2,131,061	0.44%	-0.64%	4.84%
131	Cryptoindex.com 100	CIX100	$34,167,889	$0.5475	62,409,782 CIX100 *	$61,850	0.36%	-1.15%	6.17%
132	BitForex Token	BF	$33,488,571	$0.007877	4,251,590,766 BF *	$385,720	0.57%	0.99%	-2.28%
133	Zcoin	XZC	$33,102,744	$3.71	8,929,193 XZC	$3,348,290	-0.26%	-1.12%	3.70%
134	FABRK	FAB	$32,899,996	$0.006862	4,794,443,397 FAB *	$644,360	0.52%	2.13%	-3.81%
135	Grin	GRIN	$32,365,474	$1.17	27,562,500 GRIN	$29,218,822	0.24%	2.36%	18.01%
136	NEXT	NET	$32,114,254	$0.7931	40,491,818 NET *	$104,549	0.10%	0.30%	-3.77%
137	Veritaseum	VERI	$32,008,380	$14.89	2,149,646 VERI *	$4,127	0.08%	-5.08%	-2.11%
138	Digitex Futures	DGTX	$32,001,211	$0.0407	786,250,000 DGTX *	$1,344,415	-0.87%	-6.73%	-16.93%
139	Kyber Network	KNC	$31,981,560	$0.1897	168,590,797 KNC *	$4,227,505	3.89%	1.10%	28.35%
140	Ren	REN	$31,404,964	$0.03899	805,503,651 REN *	$1,548,714	0.32%	-3.83%	-9.55%
141	Stratis	STRAT	$31,137,599	$0.3127	99,586,230 STRAT *	$459,324	-0.69%	-4.80%	10.75%
142	Metaverse ETP	ETP	$30,522,832	$0.3959	77,097,767 ETP	$13,345,905	-0.13%	-2.57%	8.43%
143	Nash Exchange	NEX	$29,979,712	$0.8282	36,196,678 NEX *	$1,867,799	1.17%	3.23%	9.21%
144	Newton	NEW	$29,750,164	$0.00249	11,948,333,332 NEW	$3,217,861	-0.31%	-1.14%	-5.93%
145	Buggyra Coin Zero	BCZERO	$29,747,575	$0.01479	2,010,775,988 BCZERO *	$10,272	-2.92%	4.04%	25.40%
146	GXChain	GXC	$29,390,713	$0.4522	65,000,000 GXC *	$6,021,647	0.45%	-0.21%	8.74%
147	Tierion	TNT	$28,939,967	$0.06754	428,481,269 TNT *	$557,388	-0.31%	-1.58%	17.39%
148	Bitcoin 2	BTC2	$28,666,467	$1.65	17,356,434 BTC2 *	$4,175	-1.38%	8.14%	24.97%
149	Populous	PPT	$28,441,335	$0.5341	53,252,246 PPT *	$3,002,302	-1.42%	0.02%	6.98%
150	USDK	USDK	$28,308,059	$0.9898	28,600,072 USDK *	$47,105,935	0.29%	-0.08%	-1.09%
151	Elastos	ELA	$28,244,914	$1.67	16,925,808 ELA	$2,787,535	0.16%	-0.81%	11.41%
152	Ignis	IGNIS	$28,054,801	$0.03686	761,143,950 IGNIS *	$5,000,274	0.37%	3.60%	21.33%
153	PLATINCOIN	PLC	$27,639,199	$5.53	5,001,073 PLC *	$1,519,244	-0.01%	-4.15%	-13.78%
154	Bankera	BNK	$27,431,195	$0.001114	24,618,912,108 BNK *	$4,973	0.31%	-1.80%	11.31%
155	Dynamic Trading Rights	DTR	$27,360,436	$0.01803	1,517,309,050 DTR *	$64,708	-0.06%	-3.15%	-7.62%
156	Ripio Credit Network	RCN	$27,182,288	$0.05338	509,235,327 RCN *	$6,283,114	-1.10%	14.86%	26.42%
157	Huobi Pool Token	HPT	$27,125,527	$0.005362	5,058,798,288 HPT *	$1,256,415	0.21%	0.61%	19.96%
158	Lambda	LAMB	$26,731,526	$0.03675	727,343,736 LAMB *	$56,466,192	0.98%	1.91%	31.95%
159	Decentraland	MANA	$25,741,374	$0.02451	1,050,141,509 MANA *	$3,181,707	0.21%	-3.19%	18.44%
160	EDC Blockchain	EDC	$24,974,422	$0.009351	2,670,646,025 EDC	$732,351	4.94%	-7.86%	9.41%
161	Beam	BEAM	$24,954,084	$0.532	46,906,480 BEAM	$33,349,215	0.28%	-0.44%	16.39%
162	Thunder Token	TT	$24,917,135	$0.008586	2,901,919,605 TT *	$2,289,974	-0.88%	-13.79%	22.23%
163	Aion	AION	$24,836,768	$0.06847	362,749,958 AION	$1,367,547	-0.90%	4.29%	14.48%
164	Bit-Z Token	BZ	$24,482,831	$0.1867	131,128,391 BZ *	$9,676,582	0.15%	-2.62%	-11.21%
165	Waltonchain	WTC	$24,074,767	$0.5594	43,033,578 WTC *	$1,250,421	0.22%	4.97%	3.92%
166	WaykiChain	WICC	$23,814,115	$0.126	189,000,000 WICC *	$399,766	-0.43%	-1.16%	26.62%
167	Loopring	LRC	$23,725,431	$0.02592	915,267,004 LRC *	$4,134,776	0.18%	-12.18%	16.32%
168	Bread	BRD	$23,716,387	$0.2673	88,733,978 BRD *	$944,701	-0.18%	-0.09%	10.33%
169	Factom	FCT	$23,363,579	$2.45	9,521,730 FCT *	$105,986	-0.73%	-3.60%	-3.50%
170	NULS	NULS	$23,216,334	$0.3147	73,770,500 NULS	$2,763,545	-0.18%	2.47%	10.20%
171	Fantom	FTM	$23,079,048	$0.01273	1,813,658,595 FTM *	$2,766,066	0.39%	0.92%	30.73%
172	IoTeX	IOTX	$23,030,524	$0.004265	5,399,999,999 IOTX *	$1,355,456	-0.54%	-1.72%	15.47%
173	Qubitica	QBIT	$22,778,475	$28.17	808,675 QBIT *	$87,852	-0.67%	-0.49%	8.61%
174	XMax	XMX	$22,624,684	$0.001263	17,909,605,943 XMX *	$217,430,549	-0.31%	-1.05%	5.58%
175	YOU COIN	YOU	$22,243,986	$0.05089	437,106,866 YOU *	$6,927,640	-0.20%	-2.61%	0.84%
176	Nebulas	NAS	$22,128,912	$0.4259	51,952,589 NAS *	$2,641,050	1.13%	-0.88%	12.03%
177	WAX	WAXP	$21,843,418	$0.02609	837,205,646 WAXP *	$545,025	1.43%	10.47%	38.00%
178	Ark	ARK	$21,524,548	$0.1847	116,535,008 ARK *	$702,246	-2.93%	-1.65%	19.62%
179	ReddCoin	RDD	$21,315,354	$0.0007399	28,808,713,174 RDD *	$68,410	6.96%	7.46%	10.41%
180	GNY	GNY	$21,271,386	$0.1106	192,376,657 GNY *	$18,971	0.79%	-1.05%	37.45%
181	AgaveCoin	AGVC	$21,093,463	$0.054	390,619,593 AGVC *	$16,647	0.10%	-0.60%	7.74%
182	Hyperion	HYN	$20,836,473	$0.06578	316,765,917 HYN *	$399,450	0.13%	3.63%	13.58%
183	Civic	CVC	$20,735,934	$0.03095	670,000,000 CVC *	$2,590,920	0.13%	5.83%	16.40%
184	Wanchain	WAN	$20,473,831	$0.1929	106,152,493 WAN *	$1,225,360	0.20%	-6.85%	3.29%
185	WINk	WIN	$20,308,380	$0.0001034	196,500,113,934 WIN *	$1,026,497	1.03%	-2.16%	-8.86%
186	LINA	LINA	$20,131,148	$0.07266	277,040,967 LINA *	$1,132,999	-0.11%	0.96%	1.15%
187	Revain	R	$19,876,379	$0.04103	484,450,000 R *	$311,009	-0.44%	0.27%	-2.60%
188	Project Pai	PAI	$19,680,339	$0.01357	1,450,546,362 PAI *	$673,611	1.79%	-3.37%	2.67%
189	Fusion	FSN	$19,587,844	$0.5547	35,314,807 FSN *	$2,431,362	0.46%	-14.29%	-19.97%
190	FunFair	FUN	$18,934,234	$0.002891	6,548,879,189 FUN *	$158,326	-0.25%	-2.55%	3.45%
191	Diamond Platform Token	DPT	$18,929,889	$12.89	1,468,635 DPT *	$88,383	0.12%	-2.20%	1.93%
192	BitcoinHD	BHD	$18,738,875	$3.49	5,371,551 BHD *	$3,102,772	-0.33%	-1.04%	-6.85%
193	Loom Network	LOOM	$18,349,229	$0.01893	969,363,829 LOOM *	$2,098,490	0.45%	0.86%	23.41%
194	General Attention Currency	XAC	$18,078,787	$1.81	10,000,000 XAC *	$1,478	0.33%	-2.14%	7.86%
195	Binance USD	BUSD	$18,002,027	$1.00	17,981,168 BUSD *	$10,456,834	0.06%	-0.10%	-1.05%
196	BHPCoin	BHP	$17,861,651	$0.8852	20,177,578 BHP *	$1,696,393	0.13%	0.72%	10.52%
197	TrueChain	TRUE	$17,770,778	$0.2233	79,575,543 TRUE *	$4,142,949	2.05%	1.50%	13.06%
198	Loki	LOKI	$17,715,923	$0.3994	44,351,958 LOKI	$27,085	0.03%	-6.79%	27.58%
199	QASH	QASH	$17,570,226	$0.0502	350,000,000 QASH *	$202,940	0.83%	-2.46%	-2.29%
200	Bancor	BNT	$17,550,174	$0.2782	63,075,776 BNT *	$2,293,188	-0.23%	0.40%	15.14%