Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

OmiseGO OmiseGO (OMG)

1.24 USD (-3.05%)
0.00012028 BTC (-4.84%)
0.00654526 ETH (-2.58%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
174,338,065 USD
16,869 BTC
917,943 ETH
Volumen (24h)
45,102,858 USD
4,364 BTC
237,480 ETH
Acciones en circulación
140,245,398 OMG
Cargando datos desde el servidor...

OmiseGO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 MXC OMG/USDT $5,553,909 $1.24 12.31% Spot Percentage Reciente
2 ZB.COM OMG/BTC $5,048,901 $1.25 11.19% Spot Percentage Reciente
3 Bibox OMG/USDT $3,663,149 $1.25 8.12% Spot Percentage Reciente
4 55 Global Markets OMG/ETH $3,636,189 $1.24 8.06% Spot Percentage Reciente
5 Bibox OMG/ETH $2,663,991 $1.25 5.91% Spot Percentage Reciente
6 IDCM OMG/BTC $2,068,032 $1.24 4.59% Spot Percentage Reciente
7 Bibox OMG/BTC $1,804,565 $1.24 4.00% Spot Percentage Reciente
8 MXC OMG/BTC $1,666,441 $1.24 3.69% Spot Percentage Reciente
9 DigiFinex OMG/BTC $1,638,115 $1.24 3.63% Spot Percentage Reciente
10 MXC OMG/ETH $1,598,491 $1.24 3.54% Spot Percentage Reciente
11 BW.com OMG/USDT $1,576,387 $1.25 3.50% Spot Percentage Reciente
12 OKEx OMG/BTC $1,381,413 $1.24 3.06% Spot Percentage Reciente
13 Huobi Global OMG/USDT $1,294,457 $1.25 2.87% Spot Percentage Reciente
14 CoinTiger OMG/USDT $1,115,831 $1.25 2.47% Spot Percentage Reciente
15 VinDAX OMG/BTC $825,159 $1.00 1.83% Spot Percentage Reciente
16 DigiFinex OMG/USDT $629,728 $1.25 1.40% Spot Percentage Reciente
17 BitForex OMG/USDT $622,907 $1.25 1.38% Spot Percentage Reciente
18 Coinall OMG/BTC $524,829 $1.24 1.16% Spot Percentage Reciente
19 Binance OMG/BTC $478,255 $1.24 1.06% Spot Percentage Reciente
20 HitBTC OMG/BTC $452,259 $1.25 1.00% Spot Percentage Reciente
21 Bitrue OMG/XRP $436,336 $1.25 0.97% Spot Percentage Reciente
22 CoinBene OMG/BTC $400,465 $1.24 0.89% Spot Percentage Reciente
23 Ethfinex OMG/USD $390,079 $1.25 0.86% Spot Percentage Reciente
24 BitMart OMG/ETH $330,752 $1.25 0.73% Spot Percentage Reciente
25 Sistemkoin OMG/TRY $329,563 $1.29 0.73% Spot Percentage Reciente
26 Dcoin OMG/USDT $246,829 $1.25 0.55% Spot Percentage Reciente
27 Cat.Ex OMG/BTC $221,246 $1.25 0.49% Spot Percentage Reciente
28 ZB.COM OMG/USDT $219,365 $1.25 0.49% Spot Percentage Reciente
29 BitMart OMG/BTC $208,393 $1.24 0.46% Spot Percentage Reciente
30 Hubi OMG/BTC $206,726 $1.24 0.46% Spot Percentage Reciente
31 Binance OMG/ETH $200,212 $1.24 0.44% Spot Percentage Reciente
32 Binance OMG/USDT $176,323 $1.25 0.39% Spot Percentage Reciente
33 OceanEx OMG/USDT $172,450 $1.25 0.38% Spot Percentage Reciente
34 OceanEx OMG/VET $170,699 $1.25 0.38% Spot Percentage Reciente
35 BKEX OMG/USDT $168,426 $1.28 0.37% Spot Percentage Reciente
36 OKEx OMG/USDT $167,365 $1.25 0.37% Spot Percentage Reciente
37 Cat.Ex OMG/ETH $164,297 $1.25 0.36% Spot Percentage Reciente
38 Ethfinex OMG/BTC $145,767 $1.25 0.32% Spot Percentage Reciente
39 HitBTC OMG/ETH $111,409 $1.25 0.25% Spot Percentage Reciente
40 Hubi OMG/ETH $108,575 $1.24 0.24% Spot Percentage Reciente
41 Upbit OMG/KRW $106,223 $1.23 0.24% Spot Percentage Reciente
42 CoinTiger OMG/BTC $104,018 $1.24 0.23% Spot Percentage Reciente
43 Hubi OMG/USDT $95,719 $1.25 0.21% Spot Percentage Reciente
44 CoinEx OMG/BTC $94,931 $1.25 0.21% Spot Percentage Reciente
45 CoinEx OMG/BCH $84,340 $1.23 0.19% Spot Percentage Reciente
46 Huobi Global OMG/BTC $84,129 $1.25 0.19% Spot Percentage Reciente
47 CoinEx OMG/ETH $82,401 $1.25 0.18% Spot Percentage Reciente
48 DragonEX OMG/USDT $80,829 $1.25 0.18% Spot Percentage Reciente
49 Mercatox OMG/BTC $73,376 $2.28 0.16% Spot Percentage Reciente
50 CoinTiger OMG/ETH $68,287 $1.25 0.15% Spot Percentage Reciente
51 GDAC OMG/KRW $68,074 $1.23 0.15% Spot Percentage Reciente
52 Sistemkoin OMG/USDT $67,011 $1.24 0.15% Spot Percentage Reciente
53 DigiFinex OMG/ETH $59,245 $1.25 0.13% Spot Percentage Reciente
54 Liquid OMG/BTC $59,221 $1.24 0.13% Spot Percentage Reciente
55 Liquid OMG/ETH $59,087 $1.18 0.13% Spot Percentage Reciente
56 Mercatox OMG/ETH $56,298 $1.89 0.12% Spot Percentage Reciente
57 Bittrex OMG/BTC $54,455 $1.24 0.12% Spot Percentage Reciente
58 Hotbit OMG/BTC $53,612 $1.25 0.12% Spot Percentage Reciente
59 Hotbit OMG/ATOM $47,619 $1.24 0.11% Spot Percentage Reciente
60 Hotbit OMG/ETH $47,329 $1.25 0.10% Spot Percentage Reciente
61 IDAX OMG/BTC $45,187 $1.25 0.10% Spot Percentage Reciente
62 Huobi Global OMG/ETH $43,874 $1.25 0.10% Spot Percentage Reciente
63 CoinField OMG/XRP $39,622 $1.25 0.09% Spot Percentage Reciente
64 CHAOEX OMG/ETH $39,498 $1.24 0.09% Spot Percentage Reciente
65 HitBTC OMG/USDT $37,463 $1.25 0.08% Spot Percentage Reciente
66 Bitrue OMG/BTC $33,478 $1.25 0.07% Spot Percentage Reciente
67 OKEx OMG/ETH $32,833 $1.25 0.07% Spot Percentage Reciente
68 Exmo OMG/BTC $31,404 $1.25 0.07% Spot Percentage Reciente
69 VinDAX OMG/ETH $31,164 $1.26 0.07% Spot Percentage Reciente
70 BX Thailand OMG/THB $30,879 $1.22 0.07% Spot Percentage Reciente
71 Upbit OMG/BTC $30,776 $1.25 0.07% Spot Percentage Reciente
72 Iquant OMG/USDT $27,487 $1.25 0.06% Spot Percentage Reciente
73 Exmo OMG/ETH $27,426 $1.24 0.06% Spot Percentage Reciente
74 Exmo OMG/USD $26,704 $1.26 0.06% Spot Percentage Reciente
75 Vebitcoin OMG/TRY $25,371 $1.25 0.06% Spot Percentage Reciente
76 Coinsuper OMG/BTC $23,747 $1.25 0.05% Spot Percentage Reciente
77 Huobi Korea OMG/USDT $22,934 $1.25 0.05% Spot Percentage Reciente
78 MBAex OMG/USDT $21,764 $1.27 0.05% Spot Percentage Reciente
79 C2CX OMG/USDT $20,803 $1.25 0.05% Spot Percentage Reciente
80 Coineal OMG/ETH $18,417 $1.25 0.04% Spot Percentage Reciente
81 IDAX OMG/ETH $17,765 $1.24 0.04% Spot Percentage Reciente
82 Gate.io OMG/USDT $14,431 $1.25 0.03% Spot Percentage Reciente
83 Binance OMG/BNB $13,092 $1.23 0.03% Spot Percentage Reciente
84 GBX Digital Asset Exchange OMG/ETH $12,806 $1.24 0.03% Spot Percentage Reciente
85 Neraex OMG/BTC $11,363 $1.24 0.03% Spot Percentage Reciente
86 Ethfinex OMG/ETH $10,628 $1.25 0.02% Spot Percentage Reciente
87 Fatbtc OMG/ETH $9,918 $1.19 0.02% Spot Percentage Reciente
88 Trade.io OMG/BTC $9,384 $1.25 0.02% Spot Percentage Reciente
89 Trade.io OMG/USDT $8,771 $1.25 0.02% Spot Percentage Reciente
90 Bitrue OMG/ETH $8,079 $1.25 0.02% Spot Percentage Reciente
91 WhiteBit OMG/BTC $7,946 $1.25 0.02% Spot Percentage Reciente
92 C2CX OMG/BTC $6,988 $1.25 0.02% Spot Percentage Reciente
93 Trade.io OMG/ETH $6,726 $1.25 0.01% Spot Percentage Reciente
94 Sistemkoin OMG/BTC $6,433 $1.25 0.01% Spot Percentage Reciente
95 ProBit Exchange OMG/USDT $5,811 $1.25 0.01% Spot Percentage Reciente
96 Kyber Network OMG/ETH $5,692 $1.25 0.01% Spot Percentage Reciente
97 GBX Digital Asset Exchange OMG/BTC $5,554 $1.25 0.01% Spot Percentage Reciente
98 Bitkub OMG/THB $5,092 $1.25 0.01% Spot Percentage Reciente
99 Coinone OMG/KRW $4,946 $1.23 0.01% Spot Percentage Reciente
100 Poloniex OMG/BTC $4,883 $1.25 0.01% Spot Percentage Reciente
101 P2PB2B OMG/BTC $4,682 $1.25 0.01% Spot Percentage Reciente
102 Bitrabbit OMG/ETH $4,331 $1.25 0.01% Spot Percentage Reciente
103 ProBit Exchange OMG/BTC $3,909 $1.24 0.01% Spot Percentage Reciente
104 Alterdice OMG/BTC $3,791 $1.26 0.01% Spot Percentage Reciente
105 Sistemkoin OMG/ETH $3,643 $1.24 0.01% Spot Percentage Reciente
106 P2PB2B OMG/ETH $3,120 $1.24 0.01% Spot Percentage Reciente
107 KuCoin OMG/BTC $3,056 $1.25 0.01% Spot Percentage Reciente
108 Bittrex OMG/USDT $3,043 $1.26 0.01% Spot Percentage Reciente
109 WhiteBit OMG/USD $2,756 $1.25 0.01% Spot Percentage Reciente
110 BitBay OMG/PLN $2,376 $1.24 0.01% Spot Percentage Reciente
111 Huobi Korea OMG/BTC $2,311 $1.25 0.01% Spot Percentage Reciente
112 Alterdice OMG/ETH $2,083 $1.24 0.00% Spot Percentage Reciente
113 WhiteBit OMG/ETH $1,838 $1.24 0.00% Spot Percentage Reciente
114 CEX.IO OMG/USD $1,790 $1.27 0.00% Spot Percentage Reciente
115 Alterdice OMG/USD $1,624 $1.26 0.00% Spot Percentage Reciente
116 P2PB2B OMG/USD $1,454 $1.25 0.00% Spot Percentage Reciente
117 GOPAX OMG/KRW $1,292 $1.24 0.00% Spot Percentage Reciente
118 Korbit OMG/KRW $1,032 $1.23 0.00% Spot Percentage Reciente
119 GOPAX OMG/BTC $821 $3.26 0.00% Spot Percentage Reciente
120 Livecoin OMG/BTC $537 $1.25 0.00% Spot Percentage Reciente
121 Bittrex OMG/ETH $443 $1.25 0.00% Spot Percentage Reciente
122 BTC Markets OMG/AUD $425 $1.27 0.00% Spot Percentage Reciente
123 Crex24 OMG/BTC $208 $1.29 0.00% Spot Percentage Reciente
124 Huobi Korea OMG/ETH $194 $1.25 0.00% Spot Percentage Reciente
125 Upbit OMG/USDT $103 $1.27 0.00% Spot Percentage Reciente
126 Independent Reserve OMG/AUD $79 $1.32 0.00% Spot Percentage Reciente
127 OVEX OMG/BTC $43 $1.24 0.00% Spot Percentage Reciente
128 DDEX OMG/WETH $42 $1.08 0.00% Spot Percentage Reciente
129 Gate.io OMG/BTC $38 $1.26 0.00% Spot Percentage Reciente
130 WazirX OMG/USDT $36 $1.25 0.00% Spot Percentage Reciente
131 CEX.IO OMG/BTC $32 $1.23 0.00% Spot Percentage Reciente
132 Switcheo Network OMG/ETH $28 $1.22 0.00% Spot Percentage Reciente
133 BitBay OMG/BTC $17 $1.27 0.00% Spot Percentage Reciente
134 GOPAX OMG/ETH $16 $2.61 0.00% Spot Percentage Reciente
135 CEX.IO OMG/EUR $11 $1.53 0.00% Spot Percentage Reciente
136 Upbit OMG/ETH $10 $1.25 0.00% Spot Percentage Reciente
137 KuCoin OMG/ETH $8 $1.25 0.00% Spot Percentage Reciente
138 Ethfinex OMG/DAI $3 $1.31 0.00% Spot Percentage Reciente
139 COSS OMG/COS $3 $1.26 0.00% Spot Percentage Reciente
140 DDEX OMG/DAI $2 $1.61 0.00% Spot Percentage Reciente
141 CoinMetro OMG/EUR $0 $1.22 0.00% Spot Percentage Reciente
142 Gate.io OMG/ETH $0 $1.22 0.00% Spot Percentage Reciente
143 COSS OMG/ETH $0 $1.23 0.00% Spot Percentage Reciente
144 COSS OMG/BTC $0 $1.23 0.00% Spot Percentage Reciente
145 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage Reciente
146 IDEX OMG/ETH $0 $1.21 0.00% Spot Percentage Reciente
147 Tidex OMG/BTC $0 $1.13 0.00% Spot Percentage Reciente
148 Tidex OMG/ETH $0 $1.24 0.00% Spot Percentage Reciente
149 OTCBTC OMG/ETH $0 $0.572064 0.00% Spot Percentage Reciente
150 CoinExchange OMG/BTC $0 $1.24 0.00% Spot Percentage Reciente
151 CoinExchange OMG/ETH $0 $1.33 0.00% Spot Percentage Reciente
152 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Reciente
153 Independent Reserve OMG/NZD $0 $1.31 0.00% Spot Percentage Reciente
154 WazirX OMG/BTC $0 $1.23 0.00% Spot Percentage Reciente
155 BitMart OMG/BMX $0 $1.38 0.00% Spot Percentage Reciente
156 COSS OMG/USDT $0 $0.128484 0.00% Spot Percentage Reciente
157 Coinbit OMG/KRW $0 $1.43 0.00% Spot Percentage Reciente
158 Braziliex OMG/BTC $0 $1.55 0.00% Spot Percentage Reciente
159 BTC Markets OMG/BTC $0 $1.14 0.00% Spot Percentage Reciente
160 EtherFlyer OMG/ETH ** $18,220,328 * $1.20 0.00% Spot Percentage Reciente
161 Bithumb OMG/KRW ** $239,117 * $1.23 0.00% Spot Percentage Reciente
162 TOPBTC OMG/ETH ** $167,033 * $1.21 0.00% Spot Percentage Reciente
163 CoinPlace OMG/BTC ** $40,756 * $2.37 0.00% Spot Percentage Reciente
164 LocalTrade OMG/BTC ** $4,867 * $1.25 0.00% Spot Percentage Reciente
165 Radar Relay OMG/DAI ** $3,007 * $1.13 0.00% Spot Percentage Reciente
166 Bancor Network OMG/BNT ** $2,914 * $1.25 0.00% Spot Percentage Reciente
167 Poloniex OMG/ETH ** $1,838 * $1.14 0.00% Spot Percentage 228 horas antes
168 Cashierest OMG/KRW ** $1,531 $1.24 0.00% Spot Transaction Mining Reciente
169 LocalTrade OMG/USDT ** $1,390 * $1.25 0.00% Spot Percentage Reciente
170 LocalTrade OMG/ETH ** $1,253 * $1.25 0.00% Spot Percentage Reciente
171 LocalTrade OMG/USD ** $546 * $1.25 0.00% Spot Percentage Reciente
172 CoinZest OMG/KRW ** $441 $2.07 0.00% Spot Transaction Mining Reciente
173 CredoEx OMG/CREDO ** $0 * $0.650540 0.00% Spot Percentage Reciente
174 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 22 días antes
175 Radar Relay OMG/WETH ** $0 * $1.04 0.00% Spot Percentage Reciente
176 Stellar Decentralized Exchange OMG/XLM ** $0 * $1.37 0.00% Spot Percentage Reciente
177 Bitbns OMG/INR ** $0 * $1.54 0.00% Spot Percentage Reciente
178 ABCC OMG/BTC ** $0 * $1.22 0.00% Spot Percentage Reciente
179 ABCC OMG/ETH ** $0 * $1.10 0.00% Spot Percentage Reciente
180 ABCC OMG/USDT ** $0 * $1.43 0.00% Spot Percentage 3 horas antes
181 FCoin OMG/ETH ** $0 * $1.13 0.00% Spot Transaction Mining Reciente
182 BITBOX OMG/BTC ** $0 * $1.50 0.00% Spot Percentage Reciente
183 LiteBit.eu OMG/EUR ** $0 * $1.24 0.00% Spot Percentage Reciente
184 CoinZest OMG/BTC ** $0 $506.26 0.00% Spot Transaction Mining Reciente
185 CoinZest OMG/ETH ** $0 $17.09 0.00% Spot Transaction Mining Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

OmiseGO Tarifas de Medios sociales

Herramientas para OmiseGO

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Estadísticas de OmiseGO
Precio de OmiseGO 1.24 USD
ROI de OmiseGO +132.47%
Nivel de mercado #39
Cap. de Mercado 174,338,065 USD
Volumen de 24 horas 45,102,858 USD
Acciones en circulación 140,245,398 OMG
Acciones totales 140,245,398 OMG
Acciones máximas Sin datos
Máximos en todos los tiempos 28.35 USD
(08-01-2018)
Mínimos en todos los tiempos 0.319695 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 5.03 USD /
1.01 USD
Máximos/mínimos en 90 días 3.23 USD /
1.11 USD
Máximos/mínimos en 30 días 1.60 USD /
1.11 USD
Máximos/mínimos en 7 días 1.30 USD /
1.14 USD
Máximos/mínimos en 24 horas 1.29 USD /
1.23 USD
Máximos/mínimos de ayer 1.30 USD /
1.23 USD
Apertura/cierre de ayer 1.27 USD /
1.24 USD
Cambio de ayer $-0.032284 USD (-2.54%)
Volumen de ayer $45,190,188 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)