New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

OmiseGO OmiseGO (OMG)

0.798231 USD (-0.63%)
0.00009695 BTC (-0.88%)
0.00459527 ETH (-0.50%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
111,948,268 USD
13,597 BTC
644,466 ETH
Volumen (24h)
41,086,179 USD
4,990 BTC
236,526 ETH
Acciones en circulación
140,245,398 OMG
Cargando datos desde el servidor...

OmiseGO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 ZB.COM OMG/BTC $15,169,020 $0.797873 36.92% Spot Percentage Reciente
2 IDCM OMG/BTC $3,697,725 $0.798531 9.00% Spot Percentage Reciente
3 MXC OMG/USDT $3,391,211 $0.799040 8.25% Spot Percentage Reciente
4 Bibox OMG/ETH $2,881,365 $0.799140 7.01% Spot Percentage Reciente
5 Bibox OMG/USDT $2,295,612 $0.798949 5.59% Spot Percentage Reciente
6 Bibox OMG/BTC $1,540,262 $0.794415 3.75% Spot Percentage Reciente
7 MXC OMG/BTC $1,328,230 $0.798531 3.23% Spot Percentage Reciente
8 MXC OMG/ETH $1,189,901 $0.798532 2.90% Spot Percentage Reciente
9 Huobi Global OMG/USDT $533,294 $0.799050 1.30% Spot Percentage Reciente
10 Cat.Ex OMG/BTC $511,315 $0.795732 1.24% Spot Percentage Reciente
11 CoinTiger OMG/USDT $498,934 $0.798447 1.21% Spot Percentage Reciente
12 OKEx OMG/BTC $486,979 $0.798531 1.19% Spot Percentage Reciente
13 Bitrue OMG/XRP $478,803 $0.799343 1.17% Spot Percentage Reciente
14 BitMart OMG/ETH $476,107 $0.799574 1.16% Spot Percentage Reciente
15 Cat.Ex OMG/ETH $421,662 $0.796274 1.03% Spot Percentage Reciente
16 VinDAX OMG/BTC $386,982 $0.806764 0.94% Spot Percentage Reciente
17 Coinall OMG/BTC $357,323 $0.798531 0.87% Spot Percentage Reciente
18 BitForex OMG/USDT $351,344 $0.799452 0.86% Spot Percentage Reciente
19 CoinBene OMG/BTC $298,495 $0.790299 0.73% Spot Percentage Reciente
20 Binance OMG/BTC $261,273 $0.798531 0.64% Spot Percentage Reciente
21 CoinEx OMG/BCH $257,640 $0.796848 0.63% Spot Percentage Reciente
22 Sistemkoin OMG/TRY $239,714 $0.802334 0.58% Spot Percentage Reciente
23 DigiFinex OMG/USDT $208,381 $0.799050 0.51% Spot Percentage Reciente
24 BitMart OMG/BTC $200,382 $0.798284 0.49% Spot Percentage Reciente
25 HCoin OMG/USDT $172,008 $0.799552 0.42% Spot Percentage Reciente
26 55.com OMG/ETH $167,090 $0.799574 0.41% Spot Percentage Reciente
27 CoinEx OMG/ETH $158,056 $0.798705 0.38% Spot Percentage Reciente
28 Dcoin OMG/USDT $153,548 $0.804976 0.37% Spot Percentage Reciente
29 Coinbit OMG/KRW $150,860 $0.797816 0.37% Spot Percentage Reciente
30 CoinTiger OMG/ETH $143,790 $0.797663 0.35% Spot Percentage Reciente
31 BW.com OMG/USDT $139,165 $0.793525 0.34% Spot Percentage Reciente
32 OceanEx OMG/USDT $133,211 $0.800356 0.32% Spot Percentage Reciente
33 CoinEx OMG/BTC $131,203 $0.795897 0.32% Spot Percentage Reciente
34 Hubi OMG/BTC $116,771 $0.798531 0.28% Spot Percentage Reciente
35 Huobi Global OMG/ETH $115,034 $0.798879 0.28% Spot Percentage Reciente
36 HitBTC OMG/BTC $113,641 $0.798037 0.28% Spot Percentage Reciente
37 Sistemkoin OMG/USDT $112,526 $0.793525 0.27% Spot Percentage Reciente
38 Ethfinex OMG/USD $107,493 $0.799850 0.26% Spot Percentage Reciente
39 OceanEx OMG/VET $96,053 $0.799720 0.23% Spot Percentage Reciente
40 Sistemkoin OMG/BTC $82,046 $0.795403 0.20% Spot Percentage Reciente
41 CoinTiger OMG/BTC $78,384 $0.793345 0.19% Spot Percentage Reciente
42 Shortex OMG/BTC $77,607 $0.798120 0.19% Spot Percentage Reciente
43 DigiFinex OMG/ETH $74,098 $0.798705 0.18% Spot Percentage Reciente
44 Binance OMG/USDT $68,999 $0.796539 0.17% Spot Percentage Reciente
45 DragonEX OMG/USDT $63,782 $0.786795 0.16% Spot Percentage Reciente
46 HitBTC OMG/USDT $58,424 $0.798327 0.14% Spot Percentage Reciente
47 Bithumb OMG/KRW $55,648 * $0.798669 0.14% Spot Percentage Reciente
48 Huobi Global OMG/BTC $55,203 $0.790299 0.13% Spot Percentage Reciente
49 BitAsset OMG/BTC $53,256 $0.798531 0.13% Spot Percentage Reciente
50 Vebitcoin OMG/TRY $48,516 $0.802334 0.12% Spot Percentage Reciente
51 Ethfinex OMG/BTC $47,233 $0.797214 0.11% Spot Percentage Reciente
52 OKEx Korea OMG/KRW $42,723 $0.819148 0.10% Spot Percentage Reciente
53 WhiteBit OMG/USD $40,557 $0.796000 0.10% Spot Percentage Reciente
54 BKEX OMG/USDT $38,965 $0.798447 0.09% Spot Percentage Reciente
55 Hubi OMG/USDT $37,353 $0.796539 0.09% Spot Percentage Reciente
56 WhiteBit OMG/ETH $35,017 $0.802006 0.09% Spot Percentage Reciente
57 Coinbit OMG/BTC $32,900 $0.814914 0.08% Spot Percentage Reciente
58 Binance OMG/ETH $32,684 $0.802006 0.08% Spot Percentage Reciente
59 Huobi Korea OMG/USDT $32,415 $0.799050 0.08% Spot Percentage Reciente
60 CoinHe OMG/USDT $26,397 $0.796539 0.06% Spot Percentage Reciente
61 CHAOEX OMG/ETH $23,447 $0.799748 0.06% Spot Percentage Reciente
62 Upbit OMG/KRW $22,114 $0.799522 0.05% Spot Percentage Reciente
63 WhiteBit OMG/BTC $21,800 $0.790299 0.05% Spot Percentage Reciente
64 OKEx OMG/USDT $20,270 $0.798548 0.05% Spot Percentage Reciente
65 HitBTC OMG/ETH $19,693 $0.798358 0.05% Spot Percentage Reciente
66 Shortex OMG/ETH $19,392 $0.801492 0.05% Spot Percentage Reciente
67 Sistemkoin OMG/ETH $18,711 $0.801401 0.05% Spot Percentage Reciente
68 Hubi OMG/ETH $17,974 $0.802006 0.04% Spot Percentage Reciente
69 VinDAX OMG/USDT $17,575 $0.810501 0.04% Spot Percentage Reciente
70 CoinField OMG/XRP $17,079 $0.804818 0.04% Spot Percentage Reciente
71 Exmo OMG/ETH $16,682 $0.800675 0.04% Spot Percentage Reciente
72 Exmo OMG/USD $16,281 $0.819807 0.04% Spot Percentage Reciente
73 ZB.COM OMG/USDT $16,263 $0.799652 0.04% Spot Percentage Reciente
74 Hotbit OMG/ATOM $16,179 $0.819767 0.04% Spot Percentage Reciente
75 VinDAX OMG/ETH $15,052 $0.807564 0.04% Spot Percentage Reciente
76 Hotbit OMG/BTC $14,969 $0.800342 0.04% Spot Percentage Reciente
77 Exmo OMG/BTC $14,938 $0.798531 0.04% Spot Percentage Reciente
78 Huobi Korea OMG/BTC $13,949 $0.790299 0.03% Spot Percentage Reciente
79 Poloniex OMG/BTC $13,478 $0.792933 0.03% Spot Percentage Reciente
80 GDAC OMG/KRW $13,332 $0.799522 0.03% Spot Percentage Reciente
81 Bitrabbit OMG/ETH $11,790 $0.799946 0.03% Spot Percentage Reciente
82 Hanbitco OMG/BTC $11,572 $0.797873 0.03% Spot Percentage Reciente
83 Bitrue OMG/BTC $11,086 $0.798531 0.03% Spot Percentage Reciente
84 IDAX OMG/ETH $10,590 $0.802006 0.03% Spot Percentage Reciente
85 Coinbit OMG/ETH $10,556 $0.695032 0.03% Spot Percentage Reciente
86 Fatbtc OMG/ETH $9,793 $0.788630 0.02% Spot Percentage Reciente
87 Coinsuper OMG/BTC $9,791 $0.798202 0.02% Spot Percentage Reciente
88 Bittrex OMG/BTC $8,968 $0.794415 0.02% Spot Percentage Reciente
89 P2PB2B OMG/BTC $8,425 $0.798531 0.02% Spot Percentage Reciente
90 OKEx OMG/ETH $7,927 $0.799053 0.02% Spot Percentage Reciente
91 MBAex OMG/USDT $6,646 $0.753648 0.02% Spot Percentage Reciente
92 Gate.io OMG/USDT $6,425 $0.794530 0.02% Spot Percentage Reciente
93 CoinHe OMG/BTC $6,314 $0.798531 0.02% Spot Percentage Reciente
94 Bitrue OMG/ETH $5,985 $0.801658 0.01% Spot Percentage Reciente
95 Hotbit OMG/ETH $5,777 $0.791531 0.01% Spot Percentage Reciente
96 KuCoin OMG/BTC $4,581 $0.796226 0.01% Spot Percentage Reciente
97 Bitkub OMG/THB $4,334 $0.811221 0.01% Spot Percentage Reciente
98 Coinone OMG/KRW $3,545 $0.802082 0.01% Spot Percentage Reciente
99 C2CX OMG/USDT $3,224 $0.800556 0.01% Spot Percentage Reciente
100 IDAX OMG/BTC $3,106 $0.798531 0.01% Spot Percentage Reciente
101 Binance OMG/BNB $2,929 $0.794854 0.01% Spot Percentage Reciente
102 Coineal OMG/ETH $2,270 $0.813471 0.01% Spot Percentage Reciente
103 Alterdice OMG/BTC $2,050 $0.790217 0.00% Spot Percentage Reciente
104 Ethfinex OMG/ETH $1,739 $0.806001 0.00% Spot Percentage Reciente
105 ProBit Exchange OMG/USDT $1,648 $0.796539 0.00% Spot Percentage Reciente
106 Bancor Network OMG/BNT $1,575 $0.799783 0.00% Spot Percentage Reciente
107 Gate.io OMG/ETH $1,518 $0.805480 0.00% Spot Percentage Reciente
108 Gate.io OMG/BTC $1,463 $0.811703 0.00% Spot Percentage Reciente
109 OKEx Korea OMG/BTC $1,285 $0.798531 0.00% Spot Percentage Reciente
110 WazirX OMG/USDT $1,188 $0.801059 0.00% Spot Percentage Reciente
111 P2PB2B OMG/ETH $1,155 $0.802006 0.00% Spot Percentage Reciente
112 Crex24 OMG/BTC $1,121 $0.812526 0.00% Spot Percentage Reciente
113 Independent Reserve OMG/AUD $1,070 $0.796752 0.00% Spot Percentage Reciente
114 Kyber Network OMG/ETH $1,032 $0.800016 0.00% Spot Percentage Reciente
115 P2PB2B OMG/USD $990 $0.793000 0.00% Spot Percentage Reciente
116 Alterdice OMG/USD $902 $0.797432 0.00% Spot Percentage Reciente
117 Bittrex OMG/ETH $811 $0.793381 0.00% Spot Percentage Reciente
118 BitBay OMG/PLN $712 $0.798253 0.00% Spot Percentage Reciente
119 Cashierest OMG/KRW $701 $0.799522 0.00% Spot Percentage Reciente
120 ProBit Exchange OMG/BTC $625 $0.798531 0.00% Spot Percentage Reciente
121 Bitvavo OMG/EUR $613 $0.795888 0.00% Spot Percentage Reciente
122 OKEx Korea OMG/USDT $567 $0.798548 0.00% Spot Percentage Reciente
123 Upbit OMG/BTC $429 $0.796309 0.00% Spot Percentage Reciente
124 C2CX OMG/BTC $389 $0.798531 0.00% Spot Percentage Reciente
125 KuCoin OMG/ETH $328 $0.804872 0.00% Spot Percentage Reciente
126 Alterdice OMG/ETH $323 $0.797382 0.00% Spot Percentage Reciente
127 Bittrex OMG/USDT $322 $0.803143 0.00% Spot Percentage Reciente
128 Dex-Trade OMG/BTC $310 $0.797379 0.00% Spot Percentage Reciente
129 GOPAX OMG/KRW $280 $0.808055 0.00% Spot Percentage Reciente
130 BTC Markets OMG/AUD $269 $0.795378 0.00% Spot Percentage Reciente
131 Livecoin OMG/BTC $268 $0.787747 0.00% Spot Percentage Reciente
132 DigiFinex OMG/BTC $155 $0.790299 0.00% Spot Percentage Reciente
133 Upbit OMG/ETH $153 $0.796696 0.00% Spot Percentage Reciente
134 OVEX OMG/BTC $127 $0.798531 0.00% Spot Percentage Reciente
135 Dex-Trade OMG/USDT $126 $0.799190 0.00% Spot Percentage Reciente
136 OKEx Korea OMG/ETH $124 $0.799053 0.00% Spot Percentage Reciente
137 CEX.IO OMG/USD $82 $0.821700 0.00% Spot Percentage Reciente
138 Bitbns OMG/INR $75 $1.13 0.00% Spot Percentage Reciente
139 Dex-Trade OMG/ETH $56 $0.795850 0.00% Spot Percentage Reciente
140 Tidex OMG/BTC $45 $0.796062 0.00% Spot Percentage Reciente
141 Upbit OMG/USDT $35 $0.804690 0.00% Spot Percentage 7 horas antes
142 BitBay OMG/BTC $28 $0.800342 0.00% Spot Percentage Reciente
143 CEX.IO OMG/EUR $25 $0.787574 0.00% Spot Percentage Reciente
144 DDEX OMG/DAI $20 $1.13 0.00% Spot Percentage Reciente
145 CEX.IO OMG/BTC $8 $0.844797 0.00% Spot Percentage Reciente
146 Trade.io OMG/ETH $8 $0.794623 0.00% Spot Percentage Reciente
147 Ethfinex OMG/DAI $5 $0.812749 0.00% Spot Percentage Reciente
148 DDEX OMG/WETH $2 $1.25 0.00% Spot Percentage Reciente
149 GOPAX OMG/BTC $1 $0.930248 0.00% Spot Percentage Reciente
150 CoinMetro OMG/EUR $0 $1.23 0.00% Spot Percentage Reciente
151 BX Thailand OMG/THB $0 $0.756106 0.00% Spot Percentage Reciente
152 COSS OMG/ETH $0 $0.793842 0.00% Spot Percentage Reciente
153 COSS OMG/BTC $0 $0.765602 0.00% Spot Percentage Reciente
154 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Reciente
155 IDEX OMG/ETH $0 $0.760837 0.00% Spot Percentage Reciente
156 Tidex OMG/ETH $0 $0.792904 0.00% Spot Percentage Reciente
157 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Reciente
158 COSS OMG/COS $0 $0.794913 0.00% Spot Percentage Reciente
159 Independent Reserve OMG/NZD $0 $0.798022 0.00% Spot Percentage Reciente
160 WazirX OMG/BTC $0 $0.823228 0.00% Spot Percentage Reciente
161 BitMart OMG/BMX $0 $1.11 0.00% Spot Percentage Reciente
162 Korbit OMG/KRW $0 $0.870344 0.00% Spot Percentage Reciente
163 Switcheo Network OMG/ETH $0 $0.870273 0.00% Spot Percentage Reciente
164 Trade.io OMG/USDT $0 $0.805679 0.00% Spot Percentage Reciente
165 Trade.io OMG/BTC $0 $0.804294 0.00% Spot Percentage Reciente
166 COSS OMG/USDT $0 $0.128873 0.00% Spot Percentage Reciente
167 EtherFlyer OMG/ETH $0 $0.828996 0.00% Spot Percentage Reciente
168 GBX Digital Asset Exchange OMG/BTC $0 $0.811127 0.00% Spot Percentage Reciente
169 GBX Digital Asset Exchange OMG/ETH $0 $0.797510 0.00% Spot Percentage Reciente
170 Braziliex OMG/BTC $0 $0.740988 0.00% Spot Percentage Reciente
171 Huobi Korea OMG/ETH $0 $0.798879 0.00% Spot Percentage Reciente
172 Liquid OMG/BTC $0 $0.696698 0.00% Spot Percentage Reciente
173 Liquid OMG/ETH $0 $0.816424 0.00% Spot Percentage Reciente
174 BTC Markets OMG/BTC $0 $0.777621 0.00% Spot Percentage Reciente
175 ABCC OMG/BTC ** $1,546,557 * $0.806764 0.00% Spot Percentage Reciente
176 TOPBTC OMG/ETH ** $160,634 * $0.782846 0.00% Spot Percentage Reciente
177 CROSS exchange OMG/BTC ** $47,711 $0.790299 0.00% Spot Transaction Mining Reciente
178 CROSS exchange OMG/USDT ** $45,435 $0.798748 0.00% Spot Transaction Mining Reciente
179 CoinPlace OMG/BTC ** $38,965 * $1.89 0.00% Spot Percentage Reciente
180 Bgogo OMG/ETH ** $36,226 * $0.800616 0.00% Spot Transaction Mining Reciente
181 Neraex OMG/BTC ** $7,169 * $0.844003 0.00% Spot Percentage 252 horas antes
182 CoinZest OMG/KRW ** $2,571 $1.33 0.00% Spot Transaction Mining Reciente
183 LocalTrade OMG/BTC ** $921 * $0.729133 0.00% Spot Percentage Reciente
184 LiteBit.eu OMG/EUR ** $584 * $0.796210 0.00% Spot Percentage Reciente
185 Bgogo OMG/BTC ** $454 * $0.798531 0.00% Spot Transaction Mining Reciente
186 Bgogo OMG/USDT ** $411 * $0.794831 0.00% Spot Transaction Mining Reciente
187 LocalTrade OMG/USDT ** $326 * $0.802817 0.00% Spot Percentage Reciente
188 CredoEx OMG/CREDO ** $0 * $2.67 0.00% Spot Percentage Reciente
189 Radar Relay OMG/WETH ** $0 * $0.697857 0.00% Spot Percentage Reciente
190 Stellarterm OMG/XLM ** $0 * $0.912928 0.00% Spot Percentage Reciente
191 ABCC OMG/ETH ** $0 * $1.16 0.00% Spot Percentage Reciente
192 FCoin OMG/ETH ** $0 * $0.940798 0.00% Spot Transaction Mining Reciente
193 BITBOX OMG/BTC ** $0 * $1.19 0.00% Spot Percentage Reciente
194 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Reciente
195 CoinZest OMG/BTC ** $0 $403.38 0.00% Spot Transaction Mining Reciente
196 CoinZest OMG/ETH ** $0 $15.63 0.00% Spot Transaction Mining Reciente
197 Mercatox OMG/BTC *** $61,486 *** $2.72 0.00% Spot Percentage Reciente
198 Mercatox OMG/ETH *** $50,952 *** $2.29 0.00% Spot Percentage Reciente
199 GOPAX OMG/ETH *** $15 *** $2.38 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

OmiseGO Tarifas de Medios sociales

Herramientas para OmiseGO

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Estadísticas de OmiseGO
Precio de OmiseGO 0.798231 USD
ROI de OmiseGO +49.28%
Nivel de mercado #47
Cap. de Mercado 111,948,268 USD
Volumen de 24 horas 41,086,179 USD
Acciones en circulación 140,245,398 OMG
Acciones totales 140,245,398 OMG
Acciones máximas Sin datos
Máximos en todos los tiempos 28.35 USD
(08-01-2018)
Mínimos en todos los tiempos 0.319695 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 3.53 USD /
0.743413 USD
Máximos/mínimos en 90 días 1.74 USD /
0.743413 USD
Máximos/mínimos en 30 días 1.08 USD /
0.743413 USD
Máximos/mínimos en 7 días 0.826422 USD /
0.763295 USD
Máximos/mínimos en 24 horas 0.819576 USD /
0.795460 USD
Máximos/mínimos de ayer 0.818177 USD /
0.799852 USD
Apertura/cierre de ayer 0.814745 USD /
0.810601 USD
Cambio de ayer $-0.004144 USD (-0.51%)
Volumen de ayer $45,122,071 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)