Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

OmiseGO OmiseGO (OMG)

1.80 USD (-4.28%)
0.00032282 BTC (-7.38%)
0.01044691 ETH (-4.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
251,916,996 USD
45,274 BTC
1,465,131 ETH
Volumen (24h)
88,078,144 USD
15,829 BTC
512,256 ETH
Acciones en circulación
140,245,398 OMG
Cargando datos desde el servidor...

OmiseGO Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 BitForex OMG/USDT $26,613,006 $1.79 29.24% Spot Percentage Reciente
2 ZB.COM OMG/BTC $14,355,862 $1.80 15.77% Spot Percentage Reciente
3 IDCM OMG/BTC $8,354,867 $1.79 9.18% Spot Percentage Reciente
4 Huobi Global OMG/USDT $4,751,774 $1.80 5.22% Spot Percentage Reciente
5 DigiFinex OMG/USDT $3,718,252 $1.80 4.09% Spot Percentage Reciente
6 CoinTiger OMG/USDT $2,615,152 $1.80 2.87% Spot Percentage Reciente
7 55 Global Markets OMG/ETH $2,290,157 $1.80 2.52% Spot Percentage Reciente
8 Sistemkoin OMG/TRY $2,238,689 $1.84 2.46% Spot Percentage Reciente
9 DigiFinex OMG/BTC $1,958,039 $1.82 2.15% Spot Percentage Reciente
10 BitMart OMG/ETH $1,746,901 $1.80 1.92% Spot Percentage Reciente
11 Dcoin OMG/USDT $1,633,717 $1.76 1.80% Spot Percentage Reciente
12 Bitrue OMG/XRP $1,632,007 $1.78 1.79% Spot Percentage Reciente
13 Coinbit OMG/KRW ** $1,558,529 $1.83 1.71% Spot Transaction Mining Reciente
14 Binance OMG/BTC $1,257,186 $1.80 1.38% Spot Percentage Reciente
15 ABCC OMG/BTC $1,223,794 $1.80 1.34% Spot Percentage Reciente
16 Coinall OMG/BTC ** $1,217,955 $1.79 1.34% Spot Transaction Mining Reciente
17 ABCC OMG/USDT $1,176,238 $1.82 1.29% Spot Percentage Reciente
18 OKEx OMG/BTC $964,566 $1.79 1.06% Spot Percentage Reciente
19 CoinBene OMG/BTC $943,226 $1.79 1.04% Spot Percentage Reciente
20 CoinTiger OMG/BTC $637,556 $1.79 0.70% Spot Percentage Reciente
21 BitMart OMG/BTC $636,060 $1.80 0.70% Spot Percentage Reciente
22 Huobi Global OMG/ETH $598,043 $1.80 0.66% Spot Percentage Reciente
23 Ethfinex OMG/USD $593,488 $1.79 0.65% Spot Percentage Reciente
24 Huobi Global OMG/BTC $551,513 $1.80 0.61% Spot Percentage Reciente
25 Hubi OMG/BTC $548,831 $1.80 0.60% Spot Percentage Reciente
26 OKEx OMG/USDT $452,717 $1.80 0.50% Spot Percentage Reciente
27 Upbit OMG/KRW $428,334 $1.82 0.47% Spot Percentage Reciente
28 Binance OMG/USDT $367,626 $1.79 0.40% Spot Percentage Reciente
29 CoinTiger OMG/ETH $326,772 $1.80 0.36% Spot Percentage Reciente
30 Coinsuper OMG/BTC $305,493 $1.80 0.34% Spot Percentage Reciente
31 HitBTC OMG/BTC $290,879 $1.79 0.32% Spot Percentage Reciente
32 HitBTC OMG/ETH $252,961 $1.80 0.28% Spot Percentage Reciente
33 CHAOEX OMG/ETH $244,550 $1.80 0.27% Spot Percentage Reciente
34 Iquant OMG/BTC $202,787 $1.79 0.22% Spot Percentage Reciente
35 Binance OMG/ETH $196,960 $1.80 0.22% Spot Percentage Reciente
36 Hubi OMG/USDT $196,401 $1.79 0.22% Spot Percentage Reciente
37 LocalTrade OMG/USDT $192,021 $1.80 0.21% Spot Percentage Reciente
38 DragonEX OMG/USDT $189,650 $1.79 0.21% Spot Percentage Reciente
39 ABCC OMG/ETH $188,419 $1.82 0.21% Spot Percentage Reciente
40 LocalTrade OMG/BTC $170,814 $1.79 0.19% Spot Percentage Reciente
41 Coinsuper OMG/ETH $153,198 $1.80 0.17% Spot Percentage Reciente
42 Bithumb OMG/KRW ** $133,394 * $1.82 0.15% Spot Unknown Reciente
43 TOPBTC OMG/ETH $126,632 $1.76 0.14% Spot Percentage Reciente
44 EtherFlyer OMG/ETH $122,836 $2.09 0.13% Spot Percentage Reciente
45 Sistemkoin OMG/BTC $121,955 $1.80 0.13% Spot Percentage Reciente
46 GDAC OMG/KRW $108,089 $1.94 0.12% Spot Percentage Reciente
47 Hubi OMG/ETH $106,841 $1.80 0.12% Spot Percentage Reciente
48 Bittrex OMG/BTC $106,787 $1.79 0.12% Spot Percentage Reciente
49 DigiFinex OMG/ETH $105,759 $1.79 0.12% Spot Percentage Reciente
50 Ethfinex OMG/BTC $104,820 $1.79 0.12% Spot Percentage Reciente
51 ZB.COM OMG/USDT $98,344 $1.79 0.11% Spot Percentage Reciente
52 COSS OMG/BTC $90,600 $1.79 0.10% Spot Percentage Reciente
53 LocalTrade OMG/ETH $90,559 $1.79 0.10% Spot Percentage Reciente
54 Coineal OMG/ETH $82,811 $1.80 0.09% Spot Percentage Reciente
55 C2CX OMG/USDT $78,158 $1.77 0.09% Spot Percentage Reciente
56 COSS OMG/ETH $74,927 $1.80 0.08% Spot Percentage Reciente
57 Bitrabbit OMG/ETH $73,337 $1.79 0.08% Spot Percentage Reciente
58 Vebitcoin OMG/BTC $67,125 $1.82 0.07% Spot Percentage Reciente
59 Iquant OMG/USDT $63,520 $1.79 0.07% Spot Percentage Reciente
60 HitBTC OMG/USDT $61,083 $1.79 0.07% Spot Percentage Reciente
61 Neraex OMG/BTC $59,065 $1.79 0.06% Spot Percentage Reciente
62 IDAX OMG/ETH $56,414 $1.80 0.06% Spot Percentage Reciente
63 BW.com OMG/USDT $54,553 $1.78 0.06% Spot Percentage Reciente
64 LocalTrade OMG/USD $52,593 $1.79 0.06% Spot Percentage Reciente
65 BX Thailand OMG/THB $50,559 $1.81 0.06% Spot Percentage Reciente
66 Mercatox OMG/ETH $48,991 $2.60 0.05% Spot Percentage Reciente
67 Huobi Korea OMG/USDT $47,502 $1.80 0.05% Spot Percentage Reciente
68 Mercatox OMG/BTC $42,182 $2.45 0.05% Spot Percentage Reciente
69 Upbit OMG/BTC $39,323 $1.79 0.04% Spot Percentage Reciente
70 CoinEx OMG/ETH $38,916 $1.80 0.04% Spot Percentage Reciente
71 Vebitcoin OMG/TRY $38,461 $1.80 0.04% Spot Percentage Reciente
72 Poloniex OMG/BTC $33,396 $1.79 0.04% Spot Percentage Reciente
73 CoinEx OMG/BTC $31,324 $1.79 0.03% Spot Percentage Reciente
74 Trade.io OMG/USDT $29,467 $1.79 0.03% Spot Percentage Reciente
75 Binance OMG/BNB $29,351 $1.79 0.03% Spot Percentage Reciente
76 Trade.io OMG/BTC $28,325 $1.79 0.03% Spot Percentage Reciente
77 Bitkub OMG/THB $27,364 $1.83 0.03% Spot Percentage Reciente
78 CEX.IO OMG/USD $27,178 $1.71 0.03% Spot Percentage Reciente
79 Cashierest OMG/KRW ** $26,203 $1.80 0.03% Spot Transaction Mining Reciente
80 IDAX OMG/BTC $25,832 $1.79 0.03% Spot Percentage Reciente
81 Coinone OMG/KRW $25,191 $1.78 0.03% Spot Percentage Reciente
82 OKEx OMG/ETH $24,343 $1.80 0.03% Spot Percentage Reciente
83 Exmo OMG/BTC $23,864 $1.79 0.03% Spot Percentage Reciente
84 Trade.io OMG/ETH $23,735 $1.80 0.03% Spot Percentage Reciente
85 Hotbit OMG/BTC $23,231 $1.86 0.03% Spot Percentage Reciente
86 Huobi Korea OMG/BTC $21,915 $1.80 0.02% Spot Percentage Reciente
87 Ethfinex OMG/ETH $20,985 $1.79 0.02% Spot Percentage Reciente
88 Gate.io OMG/USDT $20,902 $1.78 0.02% Spot Percentage Reciente
89 Hotbit OMG/ETH $20,887 $1.84 0.02% Spot Percentage Reciente
90 GBX Digital Asset Exchange OMG/BTC $19,686 $1.78 0.02% Spot Percentage Reciente
91 Exmo OMG/USD $18,186 $1.80 0.02% Spot Percentage Reciente
92 COSS OMG/USDT $17,923 $1.81 0.02% Spot Percentage Reciente
93 Poloniex OMG/ETH $16,001 $1.79 0.02% Spot Percentage Reciente
94 Bittrex OMG/USDT $14,456 $1.79 0.02% Spot Percentage Reciente
95 Korbit OMG/KRW $14,165 $1.82 0.02% Spot Percentage Reciente
96 GBX Digital Asset Exchange OMG/ETH $11,217 $1.79 0.01% Spot Percentage Reciente
97 Kyber Network OMG/ETH $10,350 $1.81 0.01% Spot Percentage Reciente
98 ProBit Exchange OMG/BTC $10,227 $1.79 0.01% Spot Percentage Reciente
99 BTC Markets OMG/AUD $8,906 $1.78 0.01% Spot Percentage Reciente
100 DDEX OMG/DAI $8,298 $2.29 0.01% Spot Percentage Reciente
101 Bitrue OMG/BTC $7,056 $1.79 0.01% Spot Percentage Reciente
102 KuCoin OMG/ETH $6,771 $1.79 0.01% Spot Percentage Reciente
103 Bittrex OMG/ETH $6,250 $1.79 0.01% Spot Percentage Reciente
104 KuCoin OMG/BTC $5,556 $1.80 0.01% Spot Percentage Reciente
105 CEX.IO OMG/BTC $5,483 $1.84 0.01% Spot Percentage Reciente
106 Independent Reserve OMG/NZD $5,266 $1.96 0.01% Spot Percentage Reciente
107 BitBay OMG/PLN $5,254 $1.79 0.01% Spot Percentage Reciente
108 Independent Reserve OMG/AUD $5,209 $1.94 0.01% Spot Percentage Reciente
109 C2CX OMG/BTC $4,852 $1.79 0.01% Spot Percentage Reciente
110 Bitrue OMG/ETH $4,681 $1.79 0.01% Spot Percentage Reciente
111 Upbit OMG/ETH $3,392 $1.81 0.00% Spot Percentage Reciente
112 CEX.IO OMG/EUR $3,201 $1.81 0.00% Spot Percentage Reciente
113 Sistemkoin OMG/ETH $2,880 $1.82 0.00% Spot Percentage Reciente
114 Sistemkoin OMG/USDT $2,409 $1.87 0.00% Spot Percentage Reciente
115 Gate.io OMG/BTC $2,019 $1.83 0.00% Spot Percentage Reciente
116 LiteBit.eu OMG/EUR $1,571 $1.79 0.00% Spot Percentage Reciente
117 Bancor Network OMG/BNT $1,531 $1.81 0.00% Spot Percentage Reciente
118 CoinEx OMG/BCH $1,078 $1.79 0.00% Spot Percentage Reciente
119 GOPAX OMG/KRW $944 $1.84 0.00% Spot Percentage Reciente
120 ProBit Exchange OMG/USDT $739 $1.78 0.00% Spot Percentage Reciente
121 IDEX OMG/ETH $578 $1.84 0.00% Spot Percentage Reciente
122 Exmo OMG/ETH $573 $1.80 0.00% Spot Percentage Reciente
123 Gate.io OMG/ETH $560 $1.78 0.00% Spot Percentage Reciente
124 WazirX OMG/USDT $399 $1.79 0.00% Spot Percentage Reciente
125 Livecoin OMG/BTC $344 $1.78 0.00% Spot Percentage Reciente
126 CoinExchange OMG/BTC $307 $1.95 0.00% Spot Percentage Reciente
127 Crex24 OMG/BTC $243 $1.80 0.00% Spot Percentage Reciente
128 Cat.Ex OMG/ETH $194 $1.80 0.00% Spot Percentage Reciente
129 Switcheo Network OMG/ETH $172 $1.98 0.00% Spot Percentage Reciente
130 AirSwap OMG/ETH ** $165 $1.83 0.00% Spot No Fees Reciente
131 Tidex OMG/BTC $155 $1.83 0.00% Spot Percentage Reciente
132 Cat.Ex OMG/BTC $146 $1.82 0.00% Spot Percentage Reciente
133 Bitbns OMG/INR $135 $1.96 0.00% Spot Percentage Reciente
134 BitBay OMG/BTC $87 $1.86 0.00% Spot Percentage Reciente
135 Koinex OMG/INR $43 $1.84 0.00% Spot Percentage Reciente
136 Upbit OMG/USDT $40 $1.78 0.00% Spot Percentage Reciente
137 Braziliex OMG/BTC $28 $1.78 0.00% Spot Percentage Reciente
138 DDEX OMG/WETH $19 $1.80 0.00% Spot Percentage Reciente
139 GOPAX OMG/ETH $15 $2.36 0.00% Spot Percentage Reciente
140 FCoin OMG/ETH ** $6 $0.375005 0.00% Spot Transaction Mining Reciente
141 Coinnest OMG/KRW $5 * $0.122484 0.00% Spot Percentage Reciente
142 Huobi Korea OMG/ETH $3 $1.80 0.00% Spot Percentage Reciente
143 EtherDelta (ForkDelta) OMG/ETH $3 * $1.97 0.00% Spot Percentage 29 horas antes
144 CoinZest OMG/KRW ** $3 $2.60 0.00% Spot Transaction Mining Reciente
145 Stellar Decentralized Exchange OMG/XLM $1 $1.86 0.00% Spot Percentage Reciente
146 CredoEx OMG/CREDO $0 $1.59 0.00% Spot Percentage Reciente
147 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage Reciente
148 Radar Relay OMG/WETH $0 $1.91 0.00% Spot Percentage Reciente
149 Tidex OMG/ETH $0 $4.04 0.00% Spot Percentage Reciente
150 OTCBTC OMG/ETH $0 $1.74 0.00% Spot Percentage Reciente
151 CoinExchange OMG/ETH $0 $2.92 0.00% Spot Percentage Reciente
152 COSS OMG/USD $0 $1.75 0.00% Spot Percentage Reciente
153 COSS OMG/COSS $0 $1.64 0.00% Spot Percentage Reciente
154 BITBOX OMG/BTC $0 $2.38 0.00% Spot Percentage Reciente
155 WazirX OMG/BTC $0 $2.05 0.00% Spot Percentage Reciente
156 COSS OMG/TUSD $0 $1.86 0.00% Spot Percentage Reciente
157 BitMart OMG/BMX $0 $1.67 0.00% Spot Percentage Reciente
158 CoinMex OMG/ETH $0 $1.53 0.00% Spot Percentage Reciente
159 Radar Relay OMG/DAI $0 $2.28 0.00% Spot Percentage Reciente
160 COSS OMG/XRP $0 $2.22 0.00% Spot Percentage Reciente
161 CoinPlace OMG/BTC $0 $2.16 0.00% Spot Percentage Reciente
162 BCoin.sg OMG/ETH ** $0 $1.25 0.00% Spot No Fees 19 días antes
163 BCoin.sg OMG/BTC ** $0 $1.31 0.00% Spot No Fees 19 días antes
164 CoinZest OMG/BTC ** $0 $16.14 0.00% Spot Transaction Mining Reciente
165 CoinZest OMG/ETH ** $0 $15.47 0.00% Spot Transaction Mining Reciente
166 GOPAX OMG/BTC *** $14 *** $6.46 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

OmiseGO Tarifas de Medios sociales

Herramientas para OmiseGO

Aplicación de la Pagina web
Personalizar esta aplicación

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.80 USD
OmiseGO ROI +235.92%
Market Rank #31
Cap. de Mercado 251,916,996 USD
24 Hour Volume 88,078,144 USD
Acciones en circulación 140,245,398 OMG
Acciones totales 140,245,398 OMG
Acciones máximas Sin datos
All Time High 28.35 USD
(08-01-2018)
All Time Low 0.319695 USD
(16-07-2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 1.99 USD /
1.77 USD
24 Hour High / Low 1.89 USD /
1.77 USD
Yesterday's High / Low 1.89 USD /
1.82 USD
Yesterday's Open / Close 1.86 USD /
1.87 USD
Yesterday's Change $0.007706 USD (+0.41%)
Yesterday's Volume $80,589,453 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)