Imagen Antigua - 27 October 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$172,087,039,875	$9,551.71	18,016,350 BTC	$32,593,129,501	-0.40%	3.56%	16.17%
2	Ethereum	ETH	$19,957,408,085	$184.24	108,321,584 ETH	$10,815,941,952	-0.70%	2.64%	5.11%
3	XRP	XRP	$12,892,254,871	$0.2981	43,248,091,671 XRP *	$2,237,941,946	0.27%	1.58%	1.82%
4	Bitcoin Cash	BCH	$4,723,673,729	$261.25	18,080,938 BCH	$3,228,198,618	-0.73%	3.62%	15.94%
5	Tether	USDT	$4,125,469,824	$1.00	4,108,044,456 USDT *	$40,519,447,549	0.04%	0.17%	0.06%
6	Litecoin	LTC	$3,807,830,063	$59.91	63,554,942 LTC	$4,218,140,032	-0.35%	5.80%	9.38%
7	EOS	EOS	$3,130,088,275	$3.34	937,692,132 EOS *	$3,568,565,292	-0.40%	6.56%	14.21%
8	Binance Coin	BNB	$3,008,958,175	$19.35	155,536,713 BNB *	$292,948,855	-0.12%	3.28%	5.65%
9	Bitcoin SV	BSV	$2,538,038,524	$140.47	18,068,415 BSV	$834,794,509	-0.49%	1.22%	47.67%
10	Stellar	XLM	$1,292,824,227	$0.06451	20,039,779,054 XLM *	$287,822,040	0.27%	2.91%	2.03%
11	TRON	TRX	$1,275,743,415	$0.01913	66,682,072,191 TRX	$1,578,939,462	-1.25%	16.08%	23.39%
12	Cardano	ADA	$1,097,616,330	$0.04233	25,927,070,538 ADA	$122,643,093	-0.44%	4.76%	7.92%
13	Monero	XMR	$1,032,497,926	$59.75	17,279,470 XMR	$166,355,879	-1.08%	5.87%	5.85%
14	UNUS SED LEO	LEO	$980,763,585	$0.9813	999,498,893 LEO *	$15,997,169	-0.64%	0.27%	-3.70%
15	Chainlink	LINK	$936,411,528	$2.68	350,000,000 LINK *	$135,864,814	-0.41%	-2.22%	9.09%
16	Huobi Token	HT	$862,665,494	$3.57	241,415,523 HT *	$179,486,078	-1.13%	1.69%	4.27%
17	Neo	NEO	$814,128,670	$11.54	70,538,831 NEO *	$1,153,240,925	-1.13%	26.28%	57.75%
18	IOTA	MIOTA	$760,527,581	$0.2736	2,779,530,283 MIOTA *	$13,641,391	0.18%	2.24%	1.17%
19	Dash	DASH	$654,270,107	$71.76	9,117,609 DASH	$260,742,874	-0.80%	1.18%	3.28%
20	Cosmos	ATOM	$610,752,427	$3.20	190,688,439 ATOM *	$202,467,915	-0.34%	3.76%	10.87%
21	Tezos	XTZ	$577,928,349	$0.8752	660,373,612 XTZ *	$23,186,370	0.97%	4.92%	-0.38%
22	MEXC Token	MEXC	$553,764,999	$0.6051	915,105,792 MEXC *	$1,477,375	-0.27%	-3.32%	-2.78%
23	Ethereum Classic	ETC	$549,877,788	$4.80	114,610,342 ETC	$752,486,783	-0.75%	4.73%	6.21%
24	Ontology	ONT	$538,333,814	$0.9835	547,351,170 ONT *	$529,991,907	-1.12%	46.35%	67.75%
25	Maker	MKR	$517,599,686	$517.60	1,000,000 MKR *	$5,690,092	-0.31%	3.58%	4.00%
26	USD Coin	USDC	$475,568,092	$1.00	475,181,266 USDC *	$259,625,515	0.04%	0.14%	0.01%
27	Crypto.com Coin	CRO	$398,833,060	$0.03569	11,173,515,982 CRO *	$5,273,912	-0.43%	-1.81%	6.58%
28	NEM	XEM	$377,321,278	$0.04192	8,999,999,999 XEM *	$63,556,251	0.20%	3.16%	3.04%
29	INO COIN	INO	$356,667,488	$1.98	180,003,180 INO *	$6,179	-0.48%	2.75%	7.09%
30	Basic Attention Token	BAT	$324,348,842	$0.2401	1,350,948,751 BAT *	$68,796,669	0.62%	0.85%	7.30%
31	Dogecoin	DOGE	$323,238,308	$0.002654	121,801,468,610 DOGE	$99,551,356	-0.70%	1.56%	-2.59%
32	Zcash	ZEC	$289,345,937	$37.46	7,723,194 ZEC	$303,902,205	-0.62%	3.95%	2.53%
33	Insight Chain	INB	$282,775,834	$0.8082	349,902,689 INB *	$27,691,902	0.20%	4.51%	21.53%
34	Paxos Standard	PAX	$264,515,971	$1.00	264,204,720 PAX *	$373,328,472	-0.05%	0.16%	-0.04%
35	HedgeTrade	HEDG	$236,104,104	$0.8189	288,330,855 HEDG *	$443,178	0.81%	0.54%	8.09%
36	VeChain	VET	$229,647,615	$0.004141	55,454,734,800 VET *	$60,861,952	-1.95%	23.04%	22.71%
37	Qtum	QTUM	$221,163,290	$2.30	96,121,272 QTUM *	$434,362,476	0.48%	25.45%	33.74%
38	PRIZM	PZM	$207,876,824	$0.5188	400,715,289 PZM *	$270,680	-0.53%	4.46%	23.38%
39	ThoreNext	THX	$194,841,714	$9.00	21,652,254 THX *	$209,083	-0.35%	6.19%	20.06%
40	TrueUSD	TUSD	$181,807,326	$1.00	181,442,153 TUSD *	$289,332,242	0.04%	0.08%	0.08%
41	0x	ZRX	$172,988,311	$0.2875	601,745,345 ZRX *	$48,253,340	0.34%	-2.23%	-12.35%
42	Decred	DCR	$162,672,057	$15.36	10,589,594 DCR	$12,314,540	-0.83%	4.28%	4.42%
43	ABBC Coin	ABBC	$161,069,895	$0.29	555,415,594 ABBC	$64,274,132	-0.38%	-4.28%	-1.39%
44	ThoreCoin	THR	$156,807,180	$1,808.91	86,686 THR *	$179,327	-0.41%	3.82%	16.22%
45	Holo	HOT	$149,444,689	$0.0009261	161,377,325,137 HOT *	$18,084,123	0.81%	-0.63%	0.49%
46	Bytom	BTM	$149,017,729	$0.1486	1,002,499,275 BTM	$121,903,983	-0.95%	85.97%	159.05%
47	Ravencoin	RVN	$140,432,557	$0.02971	4,726,570,000 RVN	$20,557,019	-0.80%	3.23%	-5.89%
48	Bitcoin Gold	BTG	$140,331,701	$8.01	17,513,924 BTG	$12,122,410	-0.72%	4.02%	6.04%
49	Terra	LUNA	$139,807,201	$0.4858	287,765,804 LUNA *	$570,716	-0.09%	-0.67%	-8.01%
50	ZB Token	ZB	$138,031,443	$0.2979	463,288,810 ZB *	$225,957,067	-0.13%	3.08%	-0.41%
51	OmiseGO	OMG	$136,447,583	$0.9729	140,245,398 OMG *	$97,111,717	-0.91%	15.17%	19.25%
52	v.systems	VSYS	$128,340,821	$0.06984	1,837,667,573 VSYS *	$6,018,639	-4.48%	4.16%	12.55%
53	Centrality	CENNZ	$127,047,449	$0.1201	1,057,881,782 CENNZ *	$520,508	-1.01%	8.22%	-2.13%
54	KuCoin Shares	KCS	$119,409,210	$1.37	86,863,551 KCS *	$7,250,452	0.01%	7.65%	26.87%
55	Cryptonex	CNX	$116,738,613	$2.10	55,686,329 CNX	$7,953,161	-0.54%	0.93%	606.48%
56	EDUCare	EKT	$116,682,634	$0.1373	850,000,000 EKT *	$7,579,642	0.10%	-3.03%	-2.79%
57	Nano	NANO	$113,509,873	$0.8519	133,248,297 NANO *	$5,041,460	-0.27%	6.39%	6.02%
58	Synthetix Network Token	SNX	$106,741,197	$0.7594	140,564,455 SNX *	$169,363	0.07%	5.30%	9.10%
59	Swipe	SXP	$104,383,049	$1.71	61,135,911 SXP *	$2,142,506	0.34%	-3.20%	-19.33%
60	BitTorrent	BTT	$98,671,636	$0.0004652	212,116,500,000 BTT *	$80,746,269	-0.67%	11.76%	10.93%
61	Bitcoin Diamond	BCD	$98,425,454	$0.5278	186,492,898 BCD	$6,548,995	-0.48%	7.54%	15.63%
62	DigiByte	DGB	$97,129,408	$0.007818	12,424,503,343 DGB	$2,538,401	-1.84%	-3.40%	2.98%
63	Lisk	LSK	$96,860,134	$0.7993	121,180,359 LSK *	$2,649,893	-0.39%	3.55%	2.87%
64	Augur	REP	$93,275,535	$8.48	11,000,000 REP *	$6,654,469	-0.64%	1.76%	3.67%
65	Algorand	ALGO	$92,970,036	$0.2187	425,075,262 ALGO	$108,681,817	-0.80%	1.39%	-3.05%
66	Silverway	SLV	$89,942,861	$0.8994	100,000,000 SLV *	$4,057,410	-0.45%	7.92%	19.52%
67	Siacoin	SC	$85,424,399	$0.002043	41,817,047,634 SC	$8,660,534	-0.10%	5.40%	-0.05%
68	Single Collateral DAI	SAI	$85,247,868	$0.986	86,459,030 SAI *	$32,596,808	-1.40%	-1.92%	-1.73%
69	THETA	THETA	$84,247,658	$0.09678	870,502,690 THETA *	$2,154,679	-0.19%	3.98%	13.09%
70	ICON	ICX	$82,222,890	$0.1641	500,914,845 ICX *	$34,681,079	-1.42%	12.36%	2.45%
71	Karatgold Coin	KBC	$81,696,152	$0.02177	3,752,557,397 KBC *	$2,515,032	-3.76%	-3.19%	-0.11%
72	Mixin	XIN	$81,173,051	$175.96	461,307 XIN *	$46,026,952	0.68%	-2.21%	-2.65%
73	BitShares	BTS	$80,037,255	$0.02914	2,747,060,000 BTS *	$3,163,821	-0.18%	4.92%	11.04%
74	Waves	WAVES	$79,927,439	$0.7979	100,176,868 WAVES *	$13,373,467	-0.21%	6.13%	-1.51%
75	Dimension Chain	EON	$78,742,126	$0.3217	244,783,561 EON *	$658,161	2.68%	1.81%	-7.94%
76	HyperCash	HC	$77,797,632	$1.75	44,404,400 HC	$16,230,696	-0.87%	24.65%	24.31%
77	Bitbook Gambling	BXK	$75,175,446	$0.2041	368,387,491 BXK *	$875,661	-1.22%	0.87%	13.59%
78	Bytecoin	BCN	$74,153,132	$0.0004029	184,066,828,814 BCN	$5,868	-5.16%	4.23%	7.68%
79	Beldex	BDX	$73,706,389	$0.07519	980,222,595 BDX *	$295,468	-0.32%	4.74%	14.48%
80	IOST	IOST	$72,876,892	$0.006066	12,013,965,609 IOST *	$62,991,545	-0.94%	36.14%	38.21%
81	MonaCoin	MONA	$72,359,956	$1.10	65,729,675 MONA	$1,481,245	0.27%	1.30%	-0.60%
82	Quant	QNT	$70,523,921	$5.84	12,072,738 QNT *	$3,993,258	-1.18%	1.14%	5.21%
83	GAPS	GAP	$69,192,641	$6.92	10,000,000 GAP *	$7,053,935	0.04%	0.98%	-1.84%
84	Komodo	KMD	$65,720,772	$0.5635	116,624,922 KMD	$3,190,218	0.92%	8.76%	1.11%
85	MCO	MCO	$64,875,956	$4.11	15,793,831 MCO *	$4,326,754	-0.36%	0.08%	17.73%
86	Aeternity	AE	$64,649,175	$0.2239	288,691,327 AE	$36,239,136	-2.84%	9.96%	21.61%
87	MaidSafeCoin	MAID	$62,942,953	$0.1391	452,552,412 MAID *	$283,610	-0.38%	3.70%	9.32%
88	OKB	OKB	$59,972,479	$3.00	20,000,000 OKB *	$117,165,756	-0.49%	11.19%	24.99%
89	Verge	XVG	$59,753,147	$0.003731	16,017,343,829 XVG	$3,501,794	-0.49%	6.58%	7.24%
90	BitForex Token	BF	$59,062,213	$0.0139	4,249,539,422 BF *	$17,149,970	-0.38%	1.18%	5.14%
91	Flexacoin	FXC	$56,347,634	$0.002695	20,905,195,749 FXC *	$5,516	0.05%	-0.12%	2.82%
92	Ardor	ARDR	$55,047,710	$0.0551	998,999,495 ARDR *	$3,403,457	1.55%	6.69%	7.86%
93	Nexo	NEXO	$54,510,977	$0.09734	560,000,011 NEXO *	$11,132,360	-0.46%	-6.05%	-1.28%
94	Energi	NRG	$53,748,228	$2.44	22,032,399 NRG	$541,075	-0.24%	-9.12%	-3.72%
95	RSK Infrastructure Framework	RIF	$53,696,443	$0.1075	499,395,823 RIF *	$6,766,858	-1.44%	3.23%	42.13%
96	FTX Token	FTT	$53,211,768	$1.40	37,954,750 FTT *	$2,855,244	-0.35%	5.62%	4.03%
97	Crypterium	CRPT	$52,695,997	$0.6214	84,798,044 CRPT *	$359,312	-0.48%	0.54%	7.29%
98	aelf	ELF	$52,318,376	$0.09609	544,480,200 ELF *	$21,627,966	-0.88%	15.35%	17.22%
99	Dynamic Trading Rights	DTR	$51,768,555	$0.03402	1,521,605,285 DTR *	$163,310	-0.47%	-1.55%	-1.64%
100	Enjin Coin	ENJ	$50,176,337	$0.06395	784,614,642 ENJ *	$2,147,301	-0.02%	2.52%	13.06%
101	Zilliqa	ZIL	$49,577,238	$0.005707	8,687,360,058 ZIL	$16,342,732	-0.40%	10.66%	8.67%
102	Steem	STEEM	$48,424,579	$0.1387	349,203,273 STEEM *	$36,756,826	-0.32%	4.98%	-1.09%
103	MineBee	MB	$48,288,362	$0.02639	1,830,117,455 MB *	$251,127	-1.68%	-5.54%	0.03%
104	Nash Exchange	NEX	$47,969,849	$1.33	36,196,678 NEX *	$2,437,193	2.25%	7.31%	12.30%
105	Aurora	AOA	$46,030,933	$0.007036	6,542,330,148 AOA *	$1,773,694	1.64%	0.94%	-2.65%
106	Golem	GNT	$45,147,856	$0.04607	980,050,000 GNT *	$3,435,325	0.77%	4.78%	-1.71%
107	Status	SNT	$44,696,184	$0.01288	3,470,483,788 SNT *	$180,348,942	-0.13%	5.39%	3.63%
108	MX Token	MX	$44,323,559	$0.1924	230,428,525 MX *	$20,158,335	-0.86%	5.09%	11.06%
109	Ren	REN	$44,319,367	$0.05536	800,503,651 REN *	$10,381,006	-0.23%	9.21%	0.62%
110	Zcoin	XZC	$43,962,521	$5.06	8,680,193 XZC	$11,193,343	0.22%	5.27%	2.82%
111	Newton	NEW	$43,769,489	$0.003663	11,948,333,332 NEW	$4,628,031	-0.75%	-6.09%	1.69%
112	Cryptoindex.com 100	CIX100	$43,636,865	$0.6992	62,409,782 CIX100 *	$84,803	-0.19%	3.85%	14.58%
113	Breezecoin	BRZE	$42,400,486	$0.424	100,000,000 BRZE *	$7,180	-0.35%	4.36%	0.00%
114	Pundi X	NPXS	$42,204,988	$0.0001803	234,112,000,776 NPXS *	$5,120,714	-1.95%	6.20%	-0.45%
115	iExec RLC	RLC	$41,116,326	$0.5135	80,070,793 RLC *	$782,823	-0.50%	7.33%	60.88%
116	Seele	SEELE	$40,802,909	$0.05857	696,655,692 SEELE *	$30,274,706	-2.31%	-4.25%	6.01%
117	SOLVE	SOLVE	$40,530,907	$0.1238	327,423,172 SOLVE *	$2,344,581	0.10%	6.15%	9.13%
118	NEXT	NET	$40,404,265	$0.9978	40,491,818 NET *	$887,287	0.31%	-0.48%	-2.16%
119	GXChain	GXC	$39,143,467	$0.6022	65,000,000 GXC *	$24,557,665	-1.10%	34.92%	24.96%
120	Buggyra Coin Zero	BCZERO	$38,134,411	$0.01897	2,010,775,988 BCZERO *	$30,508	-0.14%	0.37%	1.95%
121	Veritaseum	VERI	$37,687,273	$17.53	2,149,646 VERI *	$1,187	4.00%	9.94%	11.69%
122	Electroneum	ETN	$37,184,873	$0.00377	9,863,967,213 ETN	$112,059	-0.37%	1.30%	5.67%
123	CryptoVerificationCoin	CVCC	$36,871,171	$63.29	582,595 CVCC *	$172,053	-0.35%	3.55%	16.23%
124	ETERNAL TOKEN	XET	$36,846,988	$0.3942	93,470,000 XET *	$480,821	-0.94%	2.10%	106.35%
125	Horizen	ZEN	$36,693,704	$4.81	7,635,675 ZEN	$1,203,213	-0.60%	-2.47%	25.17%
126	XMax	XMX	$36,598,704	$0.002207	16,582,590,947 XMX *	$221,976,439	-2.22%	-4.69%	18.61%
127	Elastos	ELA	$36,580,242	$2.28	16,063,887 ELA	$6,987,075	0.15%	19.93%	22.63%
128	Nebulas	NAS	$36,464,656	$0.7019	51,952,589 NAS *	$16,550,634	-2.65%	47.64%	50.72%
129	Wixlar	WIX	$36,245,272	$0.01515	2,391,988,688 WIX *	$10,169	-0.45%	2.20%	20.06%
130	Bit-Z Token	BZ	$36,072,220	$0.2675	134,839,996 BZ *	$13,505,377	0.10%	0.15%	6.61%
131	Chiliz	CHZ	$35,549,693	$0.009862	3,604,669,183 CHZ *	$4,815,572	-0.71%	-6.23%	-1.75%
132	PLATINCOIN	PLC	$35,490,300	$7.10	5,001,073 PLC *	$2,196,291	-0.03%	-4.79%	-5.22%
133	STASIS EURO	EURS	$35,308,567	$1.10	31,979,207 EURS *	$789,793	-0.29%	-0.77%	-1.49%
134	Project Pai	PAI	$35,127,136	$0.02418	1,452,918,362 PAI *	$2,282,461	4.74%	14.95%	40.44%
135	Dentacoin	DCN	$33,767,310	$0.00006249	540,365,602,593 DCN *	$88,663	-0.58%	19.17%	13.11%
136	Decentraland	MANA	$33,564,416	$0.03196	1,050,141,509 MANA *	$7,563,402	-0.03%	-0.56%	8.32%
137	Matic Network	MATIC	$33,088,292	$0.0141	2,346,849,035 MATIC *	$27,735,747	-0.67%	4.31%	1.81%
138	Stratis	STRAT	$32,607,335	$0.3276	99,541,196 STRAT *	$772,854	-0.88%	8.65%	4.01%
139	VestChain	VEST	$32,385,434	$0.004575	7,078,400,000 VEST *	$374,674	-1.46%	7.52%	65.17%
140	Maximine Coin	MXM	$32,218,143	$0.01954	1,649,000,000 MXM *	$57,285	-22.50%	-80.44%	-42.99%
141	Molecular Future	MOF	$32,198,241	$0.7839	41,073,374 MOF *	$38,268,510	-0.42%	-0.28%	43.64%
142	1irstcoin	FST	$32,175,836	$0.9472	33,968,531 FST *	$140,629	-2.04%	16.54%	36.59%
143	Digitex Futures	DGTX	$31,813,318	$0.04098	776,274,949 DGTX *	$1,254,838	-1.99%	-4.09%	-11.98%
144	BitcoinHD	BHD	$31,526,089	$6.16	5,121,981 BHD *	$11,410,074	-0.18%	13.05%	-32.91%
145	Waltonchain	WTC	$31,391,443	$0.7355	42,683,295 WTC *	$6,018,758	-2.96%	16.42%	8.14%
146	Loopring	LRC	$31,334,793	$0.03429	913,903,322 LRC *	$5,406,424	-1.96%	14.88%	10.89%
147	Metaverse ETP	ETP	$31,009,142	$0.4035	76,856,824 ETP	$4,256,440	0.15%	15.59%	18.80%
148	Populous	PPT	$30,922,087	$0.5807	53,252,246 PPT *	$1,982,364	-1.77%	-2.01%	44.85%
149	Jewel	JWL	$30,724,097	$0.5616	54,710,035 JWL *	$8,804	1.47%	1.30%	-29.07%
150	Kyber Network	KNC	$30,666,581	$0.1814	169,086,413 KNC *	$26,567,811	-0.26%	4.89%	-0.16%
151	Bankera	BNK	$30,303,314	$0.001231	24,608,912,108 BNK *	$7,214	-0.36%	2.73%	16.96%
152	WINk	WIN	$30,114,453	$0.0001533	196,500,113,934 WIN *	$12,915,355	0.30%	11.00%	7.50%
153	Bread	BRD	$29,543,908	$0.3329	88,733,978 BRD *	$1,232,023	-2.58%	4.24%	-0.14%
154	BitCapitalVendor	BCV	$29,474,800	$0.03307	891,199,995 BCV *	$2,844,169	0.57%	-7.06%	-0.36%
155	DxChain Token	DX	$29,320,031	$0.0005864	50,000,000,000 DX *	$1,163,535	3.63%	6.93%	9.63%
156	AgaveCoin	AGVC	$29,098,662	$0.07449	390,619,593 AGVC *	$11,412	-0.55%	5.94%	8.25%
157	botXcoin	BOTX	$28,954,594	$0.01774	1,631,733,770 BOTX *	$299,042	-0.63%	4.74%	14.79%
158	WaykiChain	WICC	$28,893,463	$0.1529	189,000,000 WICC *	$5,066,725	-4.29%	23.59%	23.22%
159	Tierion	TNT	$28,868,884	$0.06737	428,481,269 TNT *	$1,523,698	0.16%	-6.81%	-17.35%
160	Civic	CVC	$28,639,029	$0.04274	670,000,000 CVC *	$2,308,573	0.79%	7.52%	9.85%
161	ReddCoin	RDD	$28,609,811	$0.0009931	28,808,713,174 RDD *	$223,731	1.69%	1.60%	-1.63%
162	NULS	NULS	$27,839,902	$0.3774	73,770,500 NULS	$5,701,949	0.87%	20.34%	16.91%
163	ODEM	ODE	$27,750,439	$0.1205	230,360,098 ODE *	$654,490	-0.17%	1.13%	-7.22%
164	USDK	USDK	$27,590,695	$0.9647	28,600,072 USDK *	$16,346,650	-0.16%	-2.82%	-0.71%
165	Qubitica	QBIT	$27,162,901	$33.59	808,675 QBIT *	$123,782	-0.54%	2.84%	4.94%
166	LATOKEN	LA	$26,832,081	$0.07059	380,104,462 LA *	$1,807,194	0.03%	-3.41%	2.26%
167	FABRK	FAB	$26,781,787	$0.005586	4,794,443,397 FAB *	$1,478,007	0.37%	10.18%	13.23%
168	BQT	BQTX	$26,769,484	$0.07002	382,291,765 BQTX *	$1,197,917	2.52%	2.56%	4.49%
169	Lambda	LAMB	$26,042,994	$0.03352	776,883,675 LAMB *	$59,552,106	-1.98%	9.79%	34.46%
170	Bitcoin 2	BTC2	$25,928,953	$1.49	17,356,434 BTC2 *	$2,509	-1.69%	7.60%	2.23%
171	TrueChain	TRUE	$25,847,357	$0.3248	79,575,543 TRUE *	$64,700,081	-1.08%	42.72%	55.56%
172	Aion	AION	$25,461,605	$0.07195	353,888,576 AION	$1,556,493	-5.61%	1.78%	6.90%
173	Telos	TLOS	$25,415,811	$0.1141	222,757,308 TLOS *	$256,314	0.74%	-2.82%	22.62%
174	Envion	EVN	$25,107,330	$0.2106	119,204,516 EVN *	$12,684	-0.59%	12.22%	29.54%
175	Atlas Protocol	ATP	$24,935,532	$0.00968	2,576,065,703 ATP *	$1,673,626	5.16%	10.69%	56.70%
176	DigixDAO	DGD	$24,867,169	$12.43	2,000,000 DGD *	$754,211	-0.79%	5.39%	-0.55%
177	Factom	FCT	$24,523,052	$2.49	9,829,344 FCT *	$85,938	-0.42%	-3.13%	-11.67%
178	Grin	GRIN	$24,456,051	$0.9961	24,550,980 GRIN	$43,004,392	-0.39%	6.72%	-3.44%
179	Fetch.ai	FET	$24,241,026	$0.04003	605,564,668 FET *	$4,904,242	0.24%	4.16%	0.78%
180	Wanchain	WAN	$24,226,489	$0.2282	106,152,493 WAN *	$4,085,271	-0.27%	14.12%	15.58%
181	Beam	BEAM	$24,104,959	$0.5738	42,007,760 BEAM	$49,356,793	-1.25%	7.04%	-3.66%
182	General Attention Currency	XAC	$23,814,825	$2.38	10,000,000 XAC *	$2,993	-0.35%	2.96%	13.76%
183	Aragon	ANT	$23,464,936	$0.7874	29,800,256 ANT *	$18,889	1.60%	3.12%	0.41%
184	Gatechain Token	GT	$22,978,454	$0.591	38,881,303 GT *	$5,200,914	1.74%	9.67%	13.45%
185	BHEX Token	BHT	$22,954,962	$0.0432	531,386,850 BHT *	$1,880,087	0.22%	1.32%	4.17%
186	Revain	R	$22,890,956	$0.04725	484,450,000 R *	$1,185,776	2.91%	1.81%	-6.76%
187	QASH	QASH	$22,820,704	$0.0652	350,000,000 QASH *	$212,652	0.34%	5.09%	2.42%
188	FunFair	FUN	$22,526,644	$0.00344	6,548,879,189 FUN *	$841,319	-0.09%	-1.37%	-1.83%
189	Ecoreal Estate	ECOREAL	$22,448,022	$0.1074	208,918,852 ECOREAL *	$2,593	-0.31%	4.86%	32.94%
190	YOU COIN	YOU	$22,296,421	$0.05388	413,793,569 YOU *	$6,564,481	1.13%	1.23%	-3.15%
191	Ark	ARK	$22,164,235	$0.1954	113,443,488 ARK *	$811,581	-0.28%	3.24%	4.17%
192	Enigma	ENG	$21,816,173	$0.2915	74,836,171 ENG *	$1,612,836	-0.37%	4.35%	-4.85%
193	Binance USD	BUSD	$21,785,393	$1.00	21,738,790 BUSD *	$16,315,121	0.10%	0.12%	0.01%
194	Fantom	FTM	$21,676,548	$0.01195	1,813,658,595 FTM *	$3,871,839	0.91%	3.31%	2.61%
195	WAX	WAXP	$21,639,508	$0.02585	837,205,646 WAXP *	$1,271,839	-1.07%	4.14%	-2.26%
196	LINA	LINA	$21,632,349	$0.07916	273,286,342 LINA *	$2,361,438	-0.23%	1.78%	15.99%
197	EDC Blockchain	EDC	$21,515,847	$0.008056	2,670,646,025 EDC	$614,050	-0.05%	2.33%	4.67%
198	Dragon Coins	DRG	$21,474,812	$0.06159	348,657,474 DRG *	$16,824	-0.51%	2.13%	4.28%
199	Loom Network	LOOM	$21,170,512	$0.02184	969,355,873 LOOM *	$3,284,906	-0.71%	4.81%	-4.14%
200	BHPCoin	BHP	$20,793,860	$1.07	19,379,260 BHP *	$2,246,978	-0.50%	-0.21%	-1.07%