Imagen Antigua - 03 November 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$166,495,319,475	$9,235.35	18,028,037 BTC	$21,132,220,847	0.03%	-1.03%	-4.20%
2	Ethereum	ETH	$19,777,347,724	$182.43	108,413,569 ETH	$8,760,247,744	-0.26%	-0.83%	-1.76%
3	XRP	XRP	$12,596,463,117	$0.2913	43,248,091,671 XRP *	$1,381,510,371	-0.29%	-1.79%	-2.47%
4	Bitcoin Cash	BCH	$5,296,136,970	$292.71	18,093,425 BCH	$2,598,715,593	0.56%	0.13%	10.75%
5	Tether	USDT	$4,126,314,409	$1.00	4,108,044,456 USDT *	$24,597,499,287	0.06%	-0.03%	0.40%
6	Litecoin	LTC	$3,728,676,102	$58.63	63,601,946 LTC	$3,259,935,586	-0.40%	0.10%	-3.06%
7	Binance Coin	BNB	$3,142,781,986	$20.21	155,536,713 BNB *	$257,571,666	0.15%	-0.33%	2.61%
8	EOS	EOS	$3,083,125,737	$3.28	938,664,398 EOS *	$1,747,407,101	-0.31%	-1.52%	-2.93%
9	Bitcoin SV	BSV	$2,341,224,259	$129.58	18,068,415 BSV	$625,193,166	-0.32%	-2.00%	-8.62%
10	Stellar	XLM	$1,385,608,526	$0.06909	20,054,779,654 XLM *	$310,422,869	0.20%	-2.59%	6.36%
11	TRON	TRX	$1,313,635,905	$0.0197	66,682,072,191 TRX	$854,200,817	0.24%	-1.34%	-1.34%
12	Monero	XMR	$1,097,392,281	$63.47	17,290,651 XMR	$252,599,152	-1.16%	1.87%	4.90%
13	Cardano	ADA	$1,087,128,848	$0.04193	25,927,070,538 ADA	$38,559,537	-0.13%	-1.54%	-2.36%
14	UNUS SED LEO	LEO	$1,004,268,683	$1.00	999,498,893 LEO *	$7,514,507	0.11%	-0.30%	1.89%
15	Huobi Token	HT	$942,696,187	$3.91	241,284,047 HT *	$109,409,606	0.08%	-1.09%	5.72%
16	Chainlink	LINK	$935,129,239	$2.67	350,000,000 LINK *	$106,456,374	0.04%	-1.57%	-2.04%
17	Neo	NEO	$781,207,003	$11.07	70,538,831 NEO *	$463,777,668	-0.24%	0.38%	-6.72%
18	IOTA	MIOTA	$750,369,699	$0.27	2,779,530,283 MIOTA *	$4,683,883	-0.07%	-1.56%	-1.88%
19	Dash	DASH	$652,416,407	$71.42	9,135,186 DASH	$273,155,769	-0.20%	-1.36%	-2.41%
20	Cosmos	ATOM	$647,561,219	$3.40	190,688,439 ATOM *	$134,586,294	0.35%	-1.14%	4.54%
21	Tezos	XTZ	$573,784,519	$0.8689	660,373,612 XTZ *	$11,444,717	0.13%	0.20%	0.08%
22	Ethereum Classic	ETC	$562,605,015	$4.90	114,795,710 ETC	$526,681,932	-0.20%	-1.12%	0.86%
23	Maker	MKR	$525,539,498	$525.54	1,000,000 MKR *	$4,250,307	0.19%	-0.42%	0.84%
24	Ontology	ONT	$504,520,873	$0.9012	559,851,170 ONT *	$152,278,019	1.12%	-2.40%	-9.75%
25	USD Coin	USDC	$468,534,831	$1.00	467,034,517 USDC *	$208,342,328	0.05%	0.06%	0.59%
26	Crypto.com Coin	CRO	$432,140,176	$0.03802	11,365,296,804 CRO *	$14,471,872	0.63%	1.20%	4.75%
27	NEM	XEM	$374,963,788	$0.04166	8,999,999,999 XEM *	$31,618,481	0.28%	-1.95%	-2.32%
28	INO COIN	INO	$351,135,629	$1.95	180,003,180 INO *	$4,639	-0.15%	-1.27%	-2.22%
29	PRIZM	PZM	$322,418,186	$0.7599	424,290,447 PZM *	$267,081	-0.05%	1.73%	46.44%
30	Dogecoin	DOGE	$321,384,942	$0.002637	121,898,253,380 DOGE	$57,894,711	0.24%	0.24%	-2.00%
31	Basic Attention Token	BAT	$314,035,312	$0.2325	1,350,948,751 BAT *	$42,875,618	-0.12%	-0.85%	-3.25%
32	Zcash	ZEC	$289,228,932	$37.21	7,773,281 ZEC	$123,559,744	-0.71%	-1.55%	-4.09%
33	Insight Chain	INB	$257,879,797	$0.737	349,902,689 INB *	$23,343,323	0.05%	0.10%	-8.51%
34	Paxos Standard	PAX	$242,767,805	$1.00	242,166,320 PAX *	$301,309,164	0.00%	-0.12%	0.42%
35	VeChain	VET	$236,881,016	$0.004272	55,454,734,800 VET *	$106,785,588	0.54%	0.28%	1.32%
36	Decred	DCR	$234,837,339	$22.11	10,623,281 DCR	$17,309,995	6.49%	16.56%	42.30%
37	HedgeTrade	HEDG	$225,695,250	$0.7828	288,330,855 HEDG *	$569,404	1.21%	0.68%	-3.78%
38	Qtum	QTUM	$205,623,932	$2.14	96,138,024 QTUM *	$230,909,834	0.39%	-2.49%	-11.09%
39	MEXC Token	MEXC	$193,922,766	$0.2119	915,105,792 MEXC *	$207,842	0.06%	0.65%	-65.35%
40	ThoreNext	THX	$180,800,909	$8.35	21,652,254 THX *	$166,198	0.07%	1.80%	-7.88%
41	TrueUSD	TUSD	$180,503,124	$1.00	179,920,447 TUSD *	$145,851,370	0.07%	0.22%	0.48%
42	0x	ZRX	$177,727,217	$0.2954	601,745,345 ZRX *	$20,218,758	-0.21%	0.38%	2.64%
43	ThoreCoin	THR	$151,668,443	$1,749.63	86,686 THR *	$192,660	0.12%	-1.02%	-4.14%
44	Holo	HOT	$145,830,109	$0.0009039	161,331,952,060 HOT *	$9,109,572	-0.68%	-0.69%	-4.28%
45	Bitcoin Gold	BTG	$145,045,202	$8.28	17,513,924 BTG	$11,471,415	0.14%	0.68%	1.88%
46	Ravencoin	RVN	$143,455,513	$0.03003	4,776,590,000 RVN	$16,079,128	-0.18%	1.83%	0.34%
47	ZB Token	ZB	$138,067,876	$0.298	463,288,810 ZB *	$172,904,770	0.39%	-0.24%	-0.91%
48	ABBC Coin	ABBC	$137,554,622	$0.2477	555,415,594 ABBC	$69,602,893	0.08%	-2.14%	-14.80%
49	Bytom	BTM	$136,009,955	$0.1357	1,002,499,275 BTM	$54,676,346	0.37%	-1.98%	-10.76%
50	KuCoin Shares	KCS	$135,702,728	$1.56	86,863,551 KCS *	$5,538,866	-0.04%	-2.31%	13.83%
51	OmiseGO	OMG	$135,515,696	$0.9663	140,245,398 OMG *	$82,001,689	0.26%	-2.43%	-2.95%
52	Terra	LUNA	$133,941,266	$0.4655	287,765,804 LUNA *	$325,530	-0.22%	0.84%	-3.69%
53	v.systems	VSYS	$125,586,063	$0.06814	1,843,109,491 VSYS *	$2,642,559	-0.46%	-0.64%	-6.44%
54	Centrality	CENNZ	$122,727,178	$0.1155	1,062,330,417 CENNZ *	$536,264	0.15%	-0.21%	-4.50%
55	Algorand	ALGO	$115,286,750	$0.2669	431,897,709 ALGO	$123,088,158	1.63%	2.15%	19.84%
56	Cryptonex	CNX	$113,656,387	$2.04	55,686,329 CNX	$3,717,924	-0.09%	-1.20%	-3.90%
57	Nano	NANO	$113,098,270	$0.8488	133,248,297 NANO *	$1,957,980	-0.37%	-1.51%	-1.54%
58	Augur	REP	$112,101,366	$10.19	11,000,000 REP *	$12,762,155	-0.57%	2.55%	18.96%
59	EDUCare	EKT	$107,470,983	$0.1264	850,000,000 EKT *	$6,684,119	0.05%	-1.69%	-8.03%
60	Synthetix Network Token	SNX	$103,689,831	$0.7295	142,133,669 SNX *	$27,780	0.35%	-0.97%	-4.46%
61	Silverway	SLV	$103,364,346	$1.03	100,000,000 SLV *	$4,106,159	-0.87%	-7.39%	14.39%
62	BitTorrent	BTT	$96,689,384	$0.0004558	212,116,500,000 BTT *	$54,326,222	0.22%	-1.48%	-3.41%
63	Lisk	LSK	$96,584,277	$0.7962	121,301,007 LSK *	$1,553,543	0.00%	-0.13%	-1.51%
64	Bitcoin Diamond	BCD	$96,240,357	$0.5161	186,492,898 BCD	$4,025,684	1.56%	0.65%	-3.00%
65	DigiByte	DGB	$90,824,902	$0.007295	12,450,257,961 DGB	$1,603,857	0.29%	0.02%	-8.34%
66	Single Collateral DAI	SAI	$90,320,091	$1.01	89,689,034 SAI *	$3,167,655	-0.04%	-0.02%	0.90%
67	Siacoin	SC	$87,232,202	$0.002086	41,817,047,634 SC	$3,623,396	-0.17%	-1.08%	1.67%
68	Mixin	XIN	$86,603,977	$187.21	462,615 XIN *	$69,823,933	0.23%	0.12%	4.12%
69	Dimension Chain	EON	$84,634,260	$0.3458	244,783,561 EON *	$5,262,750	0.62%	1.39%	9.06%
70	HyperCash	HC	$84,341,996	$1.90	44,420,484 HC	$6,546,759	0.16%	0.55%	4.19%
71	ICON	ICX	$83,900,392	$0.167	502,471,150 ICX *	$7,365,400	0.93%	0.75%	-1.05%
72	THETA	THETA	$81,922,115	$0.09411	870,502,690 THETA *	$765,986	0.22%	-0.34%	-3.25%
73	IOST	IOST	$81,058,992	$0.006747	12,013,965,609 IOST *	$32,459,362	0.11%	-3.45%	10.58%
74	Waves	WAVES	$79,686,301	$0.795	100,237,906 WAVES *	$14,906,086	0.25%	-1.02%	-1.13%
75	BitShares	BTS	$79,406,707	$0.0289	2,747,410,000 BTS *	$1,988,255	-0.05%	-0.75%	-3.62%
76	Karatgold Coin	KBC	$77,656,352	$0.02069	3,752,557,397 KBC *	$3,219,324	0.88%	-0.20%	-5.47%
77	Bitbook Gambling	BXK	$73,440,080	$0.1994	368,387,491 BXK *	$807,383	-0.40%	-1.08%	-3.29%
78	MonaCoin	MONA	$72,726,762	$1.11	65,729,675 MONA	$760,384	0.21%	-0.22%	0.28%
79	Quant	QNT	$72,248,387	$5.98	12,072,738 QNT *	$11,233,970	0.09%	2.60%	0.02%
80	FTX Token	FTT	$72,066,957	$1.36	52,826,545 FTT *	$1,976,485	-0.02%	-1.95%	-3.22%
81	Beldex	BDX	$71,905,321	$0.07336	980,222,595 BDX *	$66,629	0.04%	-1.48%	-3.38%
82	Swipe	SXP	$71,509,300	$1.17	61,135,911 SXP *	$15,527,294	-0.51%	1.10%	-31.78%
83	Bytecoin	BCN	$71,262,696	$0.0003872	184,066,828,814 BCN	$5,789	-2.11%	-2.91%	-4.48%
84	Komodo	KMD	$70,185,158	$0.6009	116,796,130 KMD	$3,012,662	0.18%	3.37%	5.58%
85	MCO	MCO	$67,266,920	$4.26	15,793,831 MCO *	$4,079,833	0.37%	-0.66%	2.86%
86	Aeternity	AE	$63,466,614	$0.2192	289,563,100 AE	$57,795,936	0.13%	-3.31%	-4.34%
87	OKB	OKB	$62,825,430	$3.14	20,000,000 OKB *	$77,901,182	0.12%	-3.65%	3.84%
88	GAPS	GAP	$61,252,695	$6.13	10,000,000 GAP *	$5,554,948	0.45%	-1.01%	-11.41%
89	Verge	XVG	$60,884,968	$0.003798	16,030,388,929 XVG	$3,024,613	-1.02%	-2.34%	-0.38%
90	Chiliz	CHZ	$59,040,642	$0.01594	3,704,769,183 CHZ *	$15,507,961	0.35%	15.27%	59.40%
91	Flexacoin	FXC	$58,713,296	$0.002766	21,223,945,749 FXC *	$16,922	-3.26%	-2.42%	2.13%
92	Ardor	ARDR	$57,284,889	$0.05734	998,999,495 ARDR *	$3,464,024	0.79%	3.56%	4.54%
93	MaidSafeCoin	MAID	$57,056,206	$0.1261	452,552,412 MAID *	$251,231	-2.46%	-3.21%	-10.83%
94	Nexo	NEXO	$56,078,544	$0.1001	560,000,011 NEXO *	$9,829,932	-0.27%	5.72%	2.70%
95	Energi	NRG	$55,122,538	$2.48	22,197,617 NRG	$526,675	-0.24%	-1.44%	-11.57%
96	iExec RLC	RLC	$54,260,963	$0.6777	80,070,793 RLC *	$672,827	1.10%	-1.51%	29.86%
97	Steem	STEEM	$53,447,298	$0.1528	349,842,658 STEEM *	$474,272	-0.16%	-0.98%	9.71%
98	Enjin Coin	ENJ	$52,274,332	$0.06662	784,614,642 ENJ *	$81,219,625	1.49%	0.31%	3.43%
99	Zilliqa	ZIL	$52,060,880	$0.005993	8,687,360,058 ZIL	$6,761,547	0.18%	-1.77%	2.49%
100	RSK Infrastructure Framework	RIF	$51,314,739	$0.1028	499,395,823 RIF *	$36,266,820	0.03%	-0.50%	-5.35%
101	Seele	SEELE	$50,972,572	$0.07317	696,655,692 SEELE *	$24,227,567	0.70%	4.01%	24.63%
102	MineBee	MB	$50,646,904	$0.02767	1,830,117,455 MB *	$674,002	-0.58%	-1.69%	0.72%
103	Aurora	AOA	$50,011,017	$0.007644	6,542,330,148 AOA *	$1,844,958	1.42%	2.75%	10.41%
104	aelf	ELF	$49,049,513	$0.09009	544,480,200 ELF *	$10,573,846	0.25%	-3.34%	-6.47%
105	BitForex Token	BF	$48,395,135	$0.01139	4,249,539,422 BF *	$2,831,842	-1.54%	-1.83%	-18.18%
106	Status	SNT	$47,916,523	$0.01381	3,470,483,788 SNT *	$185,286,255	0.11%	-3.10%	5.99%
107	Crypterium	CRPT	$47,010,108	$0.5544	84,787,740 CRPT *	$254,013	-0.76%	-3.31%	-11.78%
108	ILCoin	ILC	$45,001,110	$0.1394	322,727,482 ILC	$922,064	4.74%	33.49%	120.04%
109	Golem	GNT	$44,935,654	$0.04585	980,050,000 GNT *	$4,246,089	-0.75%	-0.96%	-0.71%
110	Pundi X	NPXS	$44,771,271	$0.0001912	234,162,000,776 NPXS *	$1,260,271	-0.51%	0.00%	5.24%
111	Lambda	LAMB	$42,915,277	$0.05605	765,673,925 LAMB *	$106,299,637	-1.91%	1.17%	64.80%
112	Ren	REN	$42,900,704	$0.05359	800,503,651 REN *	$1,252,466	0.07%	-1.62%	0.27%
113	Newton	NEW	$42,828,334	$0.003584	11,948,333,332 NEW	$4,140,786	0.11%	-0.87%	-2.86%
114	Zcoin	XZC	$42,276,616	$4.84	8,730,793 XZC	$6,714,678	-0.18%	-3.10%	-4.97%
115	Breezecoin	BRZE	$42,179,200	$0.4218	100,000,000 BRZE *	$41,918	0.06%	2.90%	-1.20%
116	Cryptoindex.com 100	CIX100	$41,951,341	$0.6722	62,409,782 CIX100 *	$72,893	-0.24%	-0.04%	-4.58%
117	Huobi Pool Token	HPT	$41,433,748	$0.008162	5,076,332,936 HPT *	$1,777,725	-0.19%	-2.10%	11.04%
118	SOLVE	SOLVE	$41,298,769	$0.1261	327,423,172 SOLVE *	$393,603	0.22%	-0.39%	1.05%
119	Molecular Future	MOF	$40,073,520	$0.966	41,482,044 MOF *	$41,888,104	-0.55%	-9.08%	24.40%
120	Nash Exchange	NEX	$39,465,166	$1.09	36,196,678 NEX *	$2,020,492	-1.74%	-9.37%	-16.62%
121	Dynamic Trading Rights	DTR	$39,015,648	$0.02565	1,520,940,097 DTR *	$180,315	0.05%	-12.07%	-25.11%
122	MX Token	MX	$38,953,154	$0.1755	221,954,841 MX *	$8,336,365	-0.20%	-0.70%	-9.32%
123	NEXT	NET	$38,586,487	$0.9529	40,491,818 NET *	$610,316	0.02%	1.31%	-4.55%
124	Veritaseum	VERI	$38,501,133	$17.91	2,149,646 VERI *	$13,527	-1.56%	-1.63%	0.22%
125	Horizen	ZEN	$37,878,801	$4.93	7,685,550 ZEN	$1,635,718	-0.14%	1.03%	1.48%
126	Wixlar	WIX	$37,707,034	$0.01576	2,391,997,688 WIX *	$9,498	0.02%	-3.06%	3.02%
127	CryptoVerificationCoin	CVCC	$37,653,647	$64.63	582,595 CVCC *	$18,512	0.06%	-1.07%	1.20%
128	Metaverse ETP	ETP	$37,546,420	$0.4882	76,905,602 ETP	$5,659,885	-0.36%	-3.44%	18.61%
129	Buggyra Coin Zero	BCZERO	$36,717,141	$0.01826	2,010,775,988 BCZERO *	$30,367	-0.07%	-0.72%	-3.64%
130	Electroneum	ETN	$36,240,366	$0.003671	9,872,305,023 ETN	$165,259	0.21%	-1.87%	-3.20%
131	WINk	WIN	$35,740,289	$0.0001819	196,500,113,934 WIN *	$3,107,878	0.44%	-4.11%	17.49%
132	Thunder Token	TT	$35,667,422	$0.01229	2,901,919,605 TT *	$3,858,152	0.35%	-2.33%	70.40%
133	STASIS EURO	EURS	$35,387,448	$1.11	31,979,207 EURS *	$511,570	-0.04%	0.19%	-0.01%
134	ODEM	ODE	$35,222,730	$0.1529	230,360,098 ODE *	$318,356	-1.37%	6.02%	26.86%
135	GXChain	GXC	$34,768,617	$0.5349	65,000,000 GXC *	$13,552,845	1.62%	-1.37%	-13.01%
136	VestChain	VEST	$34,093,192	$0.004817	7,078,400,000 VEST *	$172,782	-3.07%	-1.86%	3.27%
137	XMax	XMX	$33,963,909	$0.001904	17,838,751,231 XMX *	$218,949,126	-0.15%	-2.25%	-15.91%
138	Bread	BRD	$33,962,969	$0.3828	88,733,978 BRD *	$1,582,280	-0.66%	7.85%	12.79%
139	Aion	AION	$33,658,537	$0.09279	362,749,958 AION	$1,302,115	5.66%	4.41%	26.56%
140	DxChain Token	DX	$33,482,997	$0.0006697	50,000,000,000 DX *	$1,673,796	0.66%	2.61%	17.37%
141	Bit-Z Token	BZ	$33,454,051	$0.2551	131,128,391 BZ *	$12,981,123	-0.29%	-0.13%	-4.94%
142	Stratis	STRAT	$32,967,386	$0.3312	99,550,203 STRAT *	$514,442	0.20%	-0.50%	1.36%
143	Decentraland	MANA	$32,872,707	$0.0313	1,050,141,509 MANA *	$3,582,171	0.28%	-0.94%	-2.25%
144	Elastos	ELA	$32,744,732	$2.04	16,063,887 ELA	$676,828	-0.25%	-3.70%	-11.86%
145	1irstcoin	FST	$32,491,674	$0.9565	33,967,799 FST *	$166,498	0.39%	0.91%	0.16%
146	Matic Network	MATIC	$32,361,514	$0.01357	2,384,224,035 MATIC *	$8,867,358	0.58%	-0.34%	-4.70%
147	Digitex Futures	DGTX	$32,093,576	$0.04114	780,074,549 DGTX *	$1,052,486	0.23%	-1.01%	-2.22%
148	PLATINCOIN	PLC	$31,879,855	$6.37	5,001,073 PLC *	$7,014,067	0.06%	-1.38%	-10.54%
149	Waltonchain	WTC	$31,865,007	$0.7451	42,766,207 WTC *	$2,935,095	0.01%	-0.57%	-1.85%
150	Noah Coin	NOAH	$31,740,363	$0.000971	32,687,957,978 NOAH *	$2,633	4.66%	-18.28%	231.48%
151	Nebulas	NAS	$31,739,765	$0.6109	51,952,589 NAS *	$10,087,393	-0.51%	0.09%	-12.50%
152	Jewel	JWL	$31,601,104	$0.5776	54,710,035 JWL *	$581,287	0.00%	-3.83%	0.63%
153	Dentacoin	DCN	$31,418,123	$0.00005814	540,365,602,593 DCN *	$67,973	-1.47%	17.75%	-7.18%
154	botXcoin	BOTX	$31,370,024	$0.01922	1,631,733,770 BOTX *	$560,633	-0.26%	0.63%	7.88%
155	Project Pai	PAI	$31,274,996	$0.02156	1,450,702,362 PAI *	$601,828	0.23%	-2.00%	-10.20%
156	NULS	NULS	$30,658,753	$0.4156	73,770,500 NULS	$3,829,531	0.01%	-6.00%	6.20%
157	Beam	BEAM	$30,570,280	$0.714	42,814,160 BEAM	$38,366,632	4.49%	12.41%	18.63%
158	TomoChain	TOMO	$30,514,351	$0.4684	65,141,925 TOMO	$50,554,934	-0.71%	11.37%	51.02%
159	BitCapitalVendor	BCV	$30,507,007	$0.03423	891,199,995 BCV *	$1,645,585	0.23%	-1.30%	2.86%
160	Loopring	LRC	$30,070,487	$0.0329	913,965,089 LRC *	$3,617,170	0.21%	-2.06%	-5.52%
161	Kyber Network	KNC	$29,973,059	$0.1774	168,983,945 KNC *	$3,794,590	-0.06%	-1.49%	-2.66%
162	Bankera	BNK	$29,493,654	$0.001198	24,608,912,108 BNK *	$7,644	-0.07%	-1.27%	-3.87%
163	Civic	CVC	$28,808,424	$0.043	670,000,000 CVC *	$2,334,423	-0.78%	1.43%	-0.32%
164	Tierion	TNT	$28,606,041	$0.06676	428,481,269 TNT *	$562,124	-0.14%	-0.01%	-1.27%
165	LATOKEN	LA	$28,548,330	$0.07511	380,104,462 LA *	$3,571,090	-0.14%	0.82%	6.27%
166	Ignis	IGNIS	$28,161,607	$0.037	761,143,950 IGNIS *	$6,447,948	1.85%	15.44%	48.96%
167	AgaveCoin	AGVC	$27,886,736	$0.07139	390,619,593 AGVC *	$9,013	-0.54%	0.60%	-4.88%
168	Populous	PPT	$27,730,203	$0.5207	53,252,246 PPT *	$546,331	0.58%	-1.22%	-10.77%
169	BitcoinHD	BHD	$27,561,550	$5.33	5,171,736 BHD *	$15,715,813	1.05%	-7.94%	-14.10%
170	USDK	USDK	$27,439,195	$0.9594	28,600,072 USDK *	$14,759,532	-0.18%	-3.55%	-0.27%
171	Qubitica	QBIT	$26,848,131	$33.20	808,675 QBIT *	$118,450	-0.24%	-0.70%	-1.80%
172	FABRK	FAB	$26,728,705	$0.005575	4,794,443,397 FAB *	$2,530,780	0.24%	0.10%	-2.33%
173	Revain	R	$26,704,949	$0.05512	484,450,000 R *	$755,747	-1.58%	15.49%	19.30%
174	Grin	GRIN	$26,674,925	$1.06	25,153,080 GRIN	$29,448,908	0.47%	2.45%	3.34%
175	TrueChain	TRUE	$26,565,161	$0.3338	79,575,543 TRUE *	$21,954,303	0.39%	1.23%	5.09%
176	Dragon Coins	DRG	$26,271,187	$0.07535	348,657,474 DRG *	$83,736	-0.20%	14.24%	22.58%
177	WaykiChain	WICC	$25,879,989	$0.1369	189,000,000 WICC *	$692,627	0.38%	0.00%	-11.73%
178	DigixDAO	DGD	$25,619,499	$12.81	2,000,000 DGD *	$799,509	-0.13%	-3.69%	2.23%
179	Bitcoin 2	BTC2	$25,580,428	$1.47	17,356,434 BTC2 *	$2,607	0.06%	-4.09%	-2.93%
180	Atlas Protocol	ATP	$25,447,728	$0.009879	2,576,065,703 ATP *	$1,802,785	1.74%	-4.50%	6.21%
181	Ark	ARK	$25,225,832	$0.2178	115,794,510 ARK *	$3,642,957	0.37%	4.62%	10.37%
182	Hedera Hashgraph	HBAR	$24,995,397	$0.03686	678,092,908 HBAR *	$4,251,345	1.61%	6.82%	19.29%
183	BQT	BQTX	$24,646,346	$0.0644	382,694,158 BQTX *	$1,260,867	-0.71%	-1.89%	-5.52%
184	Fetch.ai	FET	$24,309,196	$0.04012	605,973,631 FET *	$6,598,737	-0.05%	3.06%	-1.04%
185	ReddCoin	RDD	$24,043,649	$0.0008346	28,808,713,174 RDD *	$56,283	-0.22%	-6.12%	-15.08%
186	LINA	LINA	$23,788,797	$0.08653	274,931,592 LINA *	$1,262,115	-0.62%	0.50%	8.70%
187	Gatechain Token	GT	$23,716,027	$0.5989	39,599,823 GT *	$2,225,999	-0.03%	-2.96%	-0.08%
188	Wanchain	WAN	$23,698,093	$0.2232	106,152,493 WAN *	$1,739,471	-0.10%	-1.47%	-6.36%
189	Aragon	ANT	$23,618,361	$0.7926	29,800,256 ANT *	$172,654	-0.37%	-1.20%	0.27%
190	YOU COIN	YOU	$23,236,594	$0.05603	414,689,465 YOU *	$6,738,813	0.17%	3.67%	4.07%
191	Nexus	NXS	$23,181,609	$0.3584	64,671,957 NXS	$488,717	0.76%	-1.61%	20.00%
192	Factom	FCT	$23,178,952	$2.36	9,834,228 FCT *	$19,667	0.62%	-5.11%	-9.21%
193	General Attention Currency	XAC	$23,101,904	$2.31	10,000,000 XAC *	$1,550	0.00%	-1.25%	-3.86%
194	Loom Network	LOOM	$23,024,966	$0.02375	969,506,641 LOOM *	$2,295,272	0.12%	0.34%	7.35%
195	BHEX Token	BHT	$22,942,762	$0.04318	531,386,850 BHT *	$1,806,706	-1.64%	-7.17%	-0.11%
196	Enigma	ENG	$22,902,879	$0.306	74,836,171 ENG *	$2,404,588	1.07%	5.28%	2.79%
197	Orbs	ORBS	$22,549,409	$0.01159	1,944,893,861 ORBS *	$4,957,276	5.04%	6.96%	10.55%
198	Ecoreal Estate	ECOREAL	$22,407,141	$0.1073	208,918,852 ECOREAL *	$2,567	-0.43%	-0.99%	-0.59%
199	WAX	WAXP	$22,279,989	$0.02661	837,205,646 WAXP *	$250,137	-0.05%	-0.78%	2.37%
200	QASH	QASH	$22,145,153	$0.06327	350,000,000 QASH *	$167,945	0.39%	0.68%	-2.17%