Imagen Antigua - 13 October 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$149,700,817,939	$8,321.01	17,990,712 BTC	$13,808,286,059	0.06%	-0.32%	4.37%
2	Ethereum	ETH	$19,688,808,994	$182.08	108,135,617 ETH	$6,733,182,273	-0.17%	0.38%	5.45%
3	XRP	XRP	$11,990,204,703	$0.2778	43,166,787,298 XRP *	$1,176,911,158	-0.27%	1.56%	7.53%
4	Tether	USDT	$4,128,347,941	$1.00	4,108,044,456 USDT *	$16,192,755,686	0.11%	0.15%	-0.57%
5	Bitcoin Cash	BCH	$4,046,676,734	$224.12	18,055,588 BCH	$1,113,479,953	-0.16%	-0.56%	0.50%
6	Litecoin	LTC	$3,599,137,699	$56.71	63,461,192 LTC	$2,235,957,909	-0.14%	1.08%	2.86%
7	EOS	EOS	$2,920,280,356	$3.12	935,752,765 EOS *	$1,327,230,774	-0.45%	0.81%	5.71%
8	Binance Coin	BNB	$2,847,569,964	$18.31	155,536,713 BNB *	$275,090,600	0.11%	5.27%	19.57%
9	Bitcoin SV	BSV	$1,547,249,914	$86.66	17,854,986 BSV	$267,105,276	-0.09%	-0.39%	5.39%
10	Stellar	XLM	$1,204,152,887	$0.06014	20,023,784,794 XLM *	$168,514,765	-0.71%	0.67%	1.79%
11	TRON	TRX	$1,076,022,133	$0.01614	66,682,072,191 TRX	$622,543,636	-0.04%	2.46%	8.63%
12	Cardano	ADA	$1,071,428,262	$0.04132	25,927,070,538 ADA	$34,184,265	0.32%	1.65%	5.90%
13	UNUS SED LEO	LEO	$997,246,024	$0.9977	999,498,893 LEO *	$7,798,497	-0.16%	-0.15%	3.11%
14	Monero	XMR	$923,683,479	$53.53	17,256,893 XMR	$64,022,636	1.11%	-0.74%	-3.34%
15	Chainlink	LINK	$874,110,354	$2.50	350,000,000 LINK *	$107,136,821	0.79%	-4.19%	13.90%
16	Huobi Token	HT	$838,637,659	$3.42	245,537,640 HT *	$51,315,132	-0.21%	-0.17%	12.16%
17	IOTA	MIOTA	$775,394,347	$0.279	2,779,530,283 MIOTA *	$7,376,923	-0.04%	3.24%	3.32%
18	Dash	DASH	$644,877,127	$70.91	9,093,803 DASH	$218,051,256	-0.19%	-0.36%	0.84%
19	Tezos	XTZ	$596,776,442	$0.9037	660,373,612 XTZ *	$19,773,441	-0.06%	1.20%	3.08%
20	MEXC Token	MEXC	$550,834,827	$0.6034	912,955,691 MEXC *	$1,482,074	-0.32%	-0.68%	8.93%
21	Cosmos	ATOM	$549,067,250	$2.88	190,688,439 ATOM *	$138,183,164	0.01%	1.45%	9.29%
22	Ethereum Classic	ETC	$543,917,129	$4.76	114,239,545 ETC	$454,486,029	0.33%	0.80%	4.78%
23	Neo	NEO	$518,535,834	$7.35	70,538,831 NEO *	$226,085,348	-0.27%	0.60%	1.98%
24	Maker	MKR	$501,763,336	$501.76	1,000,000 MKR *	$16,830,548	-0.68%	-0.34%	15.74%
25	USD Coin	USDC	$468,541,249	$1.00	467,061,348 USDC *	$141,554,667	0.03%	0.13%	-0.79%
26	Crypto.com Coin	CRO	$373,933,082	$0.03466	10,789,954,338 CRO *	$7,249,730	0.17%	0.09%	0.42%
27	NEM	XEM	$353,606,597	$0.03929	8,999,999,999 XEM *	$37,372,638	0.08%	-0.42%	-0.33%
28	Ontology	ONT	$341,122,316	$0.6393	533,551,170 ONT *	$82,586,046	0.07%	0.12%	5.08%
29	INO COIN	INO	$329,160,444	$1.83	180,003,180 INO *	$7,696	-1.55%	-4.63%	14.79%
30	Dogecoin	DOGE	$297,629,962	$0.002447	121,605,745,312 DOGE	$63,249,479	-0.39%	4.27%	4.83%
31	Zcash	ZEC	$282,550,018	$37.07	7,622,694 ZEC	$122,492,639	-0.03%	0.72%	2.22%
32	Basic Attention Token	BAT	$274,519,452	$0.2033	1,350,250,672 BAT *	$29,377,109	2.42%	3.52%	6.75%
33	Paxos Standard	PAX	$257,191,916	$1.00	256,341,264 PAX *	$244,770,331	0.07%	0.15%	-0.71%
34	HedgeTrade	HEDG	$226,736,797	$0.7862	288,393,855 HEDG *	$499,888	0.61%	-0.05%	1.75%
35	Insight Chain	INB	$220,935,356	$0.6314	349,902,689 INB *	$27,288,205	0.66%	11.23%	84.31%
36	VeChain	VET	$199,523,926	$0.003598	55,454,734,800 VET *	$26,345,526	0.06%	-2.60%	6.92%
37	TrueUSD	TUSD	$189,487,694	$1.00	188,814,354 TUSD *	$181,237,872	0.20%	0.17%	-0.49%
38	0x	ZRX	$175,553,424	$0.292	601,198,566 ZRX *	$21,770,753	5.49%	12.69%	36.59%
39	Qtum	QTUM	$172,826,157	$1.80	96,087,656 QTUM *	$145,141,679	-0.03%	0.91%	5.70%
40	Decred	DCR	$169,757,523	$16.13	10,524,773 DCR	$6,634,289	-0.12%	-0.32%	-4.52%
41	Ravencoin	RVN	$168,980,459	$0.03652	4,626,435,000 RVN	$21,677,628	0.05%	-4.50%	18.98%
42	ThoreNext	THX	$167,885,358	$7.75	21,652,254 THX *	$178,328	0.02%	-0.49%	5.28%
43	v.systems	VSYS	$139,027,810	$0.07611	1,826,783,367 VSYS *	$2,346,217	-0.46%	-1.17%	-3.75%
44	ZB Token	ZB	$138,166,710	$0.2982	463,288,810 ZB *	$156,157,157	0.07%	-0.47%	0.94%
45	Bitcoin Gold	BTG	$137,310,220	$7.84	17,513,924 BTG	$11,891,572	0.32%	3.56%	0.14%
46	ThoreCoin	THR	$136,099,222	$1,570.03	86,686 THR *	$171,411	0.01%	-0.26%	4.39%
47	Holo	HOT	$129,328,963	$0.0008027	161,114,871,948 HOT *	$7,113,123	-0.24%	-0.62%	15.80%
48	ABBC Coin	ABBC	$122,631,182	$0.2212	554,307,762 ABBC	$53,597,194	0.09%	1.79%	13.70%
49	EDUCare	EKT	$120,513,519	$0.1418	850,000,000 EKT *	$7,422,419	0.31%	-6.32%	-11.43%
50	OmiseGO	OMG	$116,397,157	$0.83	140,245,398 OMG *	$40,290,384	-0.08%	-0.76%	-5.72%
51	PRIZM	PZM	$116,083,243	$0.4104	282,842,431 PZM *	$76,513	-0.11%	1.13%	8.52%
52	Swipe	SXP	$114,814,297	$1.91	60,135,911 SXP *	$15,930,569	0.45%	4.90%	0.82%
53	DigiByte	DGB	$107,549,734	$0.008693	12,372,586,501 DGB	$4,059,650	0.69%	0.62%	18.77%
54	Algorand	ALGO	$103,541,714	$0.2515	411,638,160 ALGO	$63,666,806	-0.84%	-2.21%	17.64%
55	Nano	NANO	$102,951,821	$0.7726	133,248,297 NANO *	$2,611,758	-0.17%	-0.17%	6.59%
56	KuCoin Shares	KCS	$99,166,848	$1.13	87,801,051 KCS *	$9,796,233	0.30%	-0.86%	5.65%
57	Lisk	LSK	$98,856,013	$0.8175	120,926,473 LSK *	$3,317,458	0.11%	-3.29%	-3.78%
58	Siacoin	SC	$94,344,570	$0.002256	41,817,047,634 SC	$7,563,625	-1.63%	-2.36%	39.21%
59	BitTorrent	BTT	$93,109,853	$0.000439	212,116,500,000 BTT *	$55,044,741	0.14%	0.03%	6.24%
60	Bitcoin Diamond	BCD	$92,122,352	$0.494	186,492,898 BCD	$2,722,724	0.16%	-0.44%	5.91%
61	Augur	REP	$91,730,846	$8.34	11,000,000 REP *	$12,846,640	-0.05%	1.57%	1.72%
62	Silverway	SLV	$88,304,420	$0.883	100,000,000 SLV *	$5,224,875	3.38%	3.70%	-8.19%
63	THETA	THETA	$86,706,905	$0.09961	870,502,690 THETA *	$975,901	-0.17%	7.77%	14.49%
64	ICON	ICX	$85,594,079	$0.1721	497,284,812 ICX *	$18,421,152	0.13%	4.06%	2.73%
65	Single Collateral DAI	SAI	$84,987,288	$1.00	84,746,203 SAI *	$18,621,063	-0.46%	-0.11%	-0.97%
66	Waves	WAVES	$84,478,906	$0.8448	100,000,000 WAVES *	$9,822,046	0.21%	-0.41%	-4.98%
67	Mixin	XIN	$83,886,298	$182.08	460,716 XIN *	$6,563,547	0.27%	0.80%	1.13%
68	Karatgold Coin	KBC	$78,639,164	$0.02096	3,752,622,837 KBC *	$4,230,759	-0.78%	8.47%	-7.57%
69	Bytecoin	BCN	$76,826,416	$0.0004174	184,066,828,814 BCN	$23,517	0.26%	-4.89%	-0.07%
70	MonaCoin	MONA	$76,278,939	$1.16	65,729,675 MONA	$887,925	0.28%	-0.28%	-1.47%
71	GAPS	GAP	$75,859,349	$7.59	10,000,000 GAP *	$36,262,423	0.01%	-1.76%	31.51%
72	BitShares	BTS	$75,452,330	$0.02748	2,745,470,000 BTS *	$2,080,174	0.16%	-0.18%	-1.78%
73	Synthetix Network Token	SNX	$73,563,913	$0.5351	137,481,555 SNX *	$102,329	-0.22%	9.99%	18.10%
74	Komodo	KMD	$70,534,421	$0.606	116,389,741 KMD	$2,332,869	0.82%	-0.62%	1.13%
75	Centrality	CENNZ	$70,464,047	$0.08691	810,763,581 CENNZ *	$605,477	-35.59%	-17.05%	-4.63%
76	Flexacoin	FXC	$70,406,477	$0.003368	20,905,195,749 FXC *	$54,833	-2.49%	7.34%	4.44%
77	Quant	QNT	$70,199,355	$5.81	12,072,738 QNT *	$3,225,316	0.06%	-1.17%	-2.07%
78	HyperCash	HC	$66,905,188	$1.51	44,366,054 HC	$4,708,288	-0.13%	-1.58%	-3.44%
79	MaidSafeCoin	MAID	$66,237,169	$0.1464	452,552,412 MAID *	$253,290	0.01%	-0.52%	-3.26%
80	Bitbook Gambling	BXK	$64,864,733	$0.1761	368,387,491 BXK *	$615,307	-0.93%	-3.10%	0.34%
81	Beldex	BDX	$61,665,065	$0.06291	980,222,595 BDX *	$536,148	0.25%	0.73%	-2.34%
82	Verge	XVG	$59,521,256	$0.003722	15,991,320,789 XVG	$1,984,889	1.92%	0.81%	14.88%
83	IOST	IOST	$59,354,147	$0.00494	12,013,965,609 IOST *	$13,506,314	0.03%	-1.72%	-3.77%
84	MCO	MCO	$58,775,111	$3.72	15,793,831 MCO *	$5,005,404	0.99%	5.80%	28.40%
85	Bytom	BTM	$57,348,320	$0.05721	1,002,499,275 BTM	$5,500,974	-0.35%	-1.37%	1.32%
86	Ardor	ARDR	$55,356,602	$0.05541	998,999,495 ARDR *	$2,477,248	0.35%	-0.28%	-0.05%
87	Crypterium	CRPT	$54,787,753	$0.6461	84,803,056 CRPT *	$320,260	-0.18%	-2.35%	21.77%
88	Energi	NRG	$54,591,292	$2.54	21,521,503 NRG	$306,382	0.16%	-1.77%	-2.30%
89	Dynamic Trading Rights	DTR	$53,293,266	$0.03499	1,523,120,124 DTR *	$149,126	-0.02%	-0.45%	-2.95%
90	FTX Token	FTT	$52,252,164	$1.36	38,353,930 FTT *	$1,534,696	-0.13%	-1.35%	3.64%
91	Nexo	NEXO	$51,653,731	$0.09224	560,000,011 NEXO *	$8,204,972	0.54%	1.62%	3.46%
92	MineBee	MB	$51,522,070	$0.02815	1,830,081,855 MB *	$94,616	-0.73%	1.37%	-34.60%
93	Aeternity	AE	$51,314,292	$0.1789	286,907,713 AE	$46,217,257	0.10%	2.40%	2.64%
94	Golem	GNT	$51,240,267	$0.05232	979,450,000 GNT *	$3,089,269	-0.03%	0.94%	7.89%
95	Aurora	AOA	$51,234,948	$0.007831	6,542,330,148 AOA *	$1,837,879	0.72%	0.79%	2.87%
96	RSK Infrastructure Framework	RIF	$50,260,671	$0.1006	499,395,823 RIF *	$2,479,457	0.43%	-2.84%	-0.05%
97	Zilliqa	ZIL	$49,669,755	$0.005717	8,687,360,058 ZIL	$5,362,846	0.05%	-1.62%	-2.78%
98	Pundi X	NPXS	$49,172,675	$0.00021	234,112,000,776 NPXS *	$688,657	-0.27%	-0.61%	-5.07%
99	Enjin Coin	ENJ	$49,158,321	$0.06329	776,656,142 ENJ *	$43,069,733	0.16%	-0.35%	3.17%
100	Ren	REN	$48,488,180	$0.06065	799,513,690 REN *	$7,554,715	-1.01%	-0.87%	40.30%
101	Steem	STEEM	$47,798,389	$0.1374	347,804,456 STEEM *	$3,434,067	-0.12%	0.00%	-2.66%
102	Zcoin	XZC	$47,155,245	$5.50	8,578,368 XZC	$6,559,515	-0.31%	-0.21%	-3.23%
103	OKB	OKB	$45,836,971	$2.29	20,000,000 OKB *	$60,146,841	0.08%	0.39%	13.08%
104	Status	SNT	$44,665,220	$0.01287	3,470,483,788 SNT *	$18,146,360	-0.89%	1.78%	1.22%
105	Jewel	JWL	$43,766,385	$0.8	54,710,035 JWL *	$818,347	0.00%	5.27%	181.20%
106	BitForex Token	BF	$43,703,130	$0.01029	4,248,532,033 BF *	$2,185,613	-3.42%	-3.95%	1.66%
107	aelf	ELF	$42,753,349	$0.07999	534,480,100 ELF *	$6,577,195	-0.21%	4.07%	4.91%
108	Veritaseum	VERI	$42,499,487	$19.77	2,149,646 VERI *	$12,659	-0.03%	1.81%	70.63%
109	NEXT	NET	$42,403,585	$1.05	40,491,818 NET *	$995,810	-0.43%	-3.27%	-16.86%
110	Nash Exchange	NEX	$42,372,440	$1.17	36,196,678 NEX *	$2,317,009	0.17%	2.52%	4.50%
111	Wixlar	WIX	$42,232,315	$0.01766	2,391,963,188 WIX *	$6,576	0.01%	19.26%	8.31%
112	Cryptoindex.com 100	CIX100	$38,381,336	$0.615	62,409,787 CIX100 *	$76,843	0.38%	0.81%	4.98%
113	Buggyra Coin Zero	BCZERO	$37,208,106	$0.0185	2,010,775,988 BCZERO *	$24,976	0.20%	1.20%	0.70%
114	Bit-Z Token	BZ	$36,797,626	$0.2729	134,839,996 BZ *	$14,079,711	0.45%	0.44%	0.71%
115	BitCapitalVendor	BCV	$36,688,550	$0.04117	891,199,995 BCV *	$1,173,379	1.49%	0.81%	8.87%
116	Seele	SEELE	$36,175,687	$0.05193	696,655,692 SEELE *	$23,177,296	-0.88%	-7.94%	-3.92%
117	Electroneum	ETN	$36,058,769	$0.003662	9,847,100,234 ETN	$138,801	-0.35%	-1.27%	-6.86%
118	Newton	NEW	$35,718,048	$0.002989	11,948,333,332 NEW	$3,165,991	0.07%	-0.77%	11.42%
119	PLATINCOIN	PLC	$35,391,481	$7.08	5,001,073 PLC *	$1,911,283	0.29%	2.01%	2.12%
120	STASIS EURO	EURS	$35,138,209	$1.10	31,979,207 EURS *	$674,043	-0.03%	0.24%	0.22%
121	Stratis	STRAT	$34,775,459	$0.3494	99,523,208 STRAT *	$365,607	1.43%	2.74%	5.53%
122	Factom	FCT	$34,099,090	$3.47	9,826,465 FCT *	$66,710	-2.14%	0.75%	-7.96%
123	Decentraland	MANA	$33,620,590	$0.03202	1,050,141,509 MANA *	$5,763,186	-0.38%	0.10%	12.95%
124	XMax	XMX	$33,228,138	$0.001962	16,940,120,481 XMX *	$815,124	0.71%	-1.82%	1.48%
125	Matic Network	MATIC	$32,928,595	$0.01502	2,192,190,362 MATIC *	$19,829,011	2.10%	-3.50%	44.38%
126	Dentacoin	DCN	$32,762,084	$0.00006063	540,365,602,593 DCN *	$117,787	-1.06%	11.88%	8.57%
127	Kyber Network	KNC	$32,405,427	$0.193	167,905,158 KNC *	$38,258,127	-0.13%	-1.55%	3.98%
128	Waltonchain	WTC	$31,907,596	$0.7491	42,596,637 WTC *	$2,560,905	0.65%	-1.99%	7.19%
129	CryptoVerificationCoin	CVCC	$31,002,018	$53.21	582,595 CVCC *	$31,823	0.02%	-0.36%	4.34%
130	DigixDAO	DGD	$30,583,935	$15.29	2,000,000 DGD *	$6,074,980	-2.00%	13.25%	23.89%
131	Beam	BEAM	$30,501,040	$0.7549	40,402,000 BEAM	$40,130,176	0.04%	-3.22%	-7.74%
132	Elastos	ELA	$30,401,560	$1.89	16,063,887 ELA	$2,038,524	-0.13%	-0.35%	-0.87%
133	ReddCoin	RDD	$30,317,971	$0.001052	28,808,713,174 RDD *	$34,599	5.50%	2.94%	6.67%
134	GXChain	GXC	$30,102,347	$0.4631	65,000,000 GXC *	$6,734,099	-0.03%	-0.88%	13.38%
135	WINk	WIN	$29,753,426	$0.0001514	196,500,113,934 WIN *	$2,212,614	0.24%	-0.64%	9.64%
136	Bitcoin 2	BTC2	$29,685,846	$1.71	17,356,434 BTC2 *	$1,398	-7.66%	-3.99%	8.02%
137	Loopring	LRC	$28,928,620	$0.03195	905,390,967 LRC *	$3,684,770	0.27%	-1.77%	-2.60%
138	Bankera	BNK	$28,745,454	$0.001168	24,608,912,108 BNK *	$47,440	0.01%	-0.37%	-8.36%
139	Grin	GRIN	$28,600,389	$1.22	23,348,160 GRIN	$27,005,504	-0.12%	-0.28%	-7.79%
140	MicroBitcoin	MBC	$28,581,092	$0.0001514	188,777,000,000 MBC	$17,083	15.74%	44.37%	15.69%
141	Populous	PPT	$28,278,586	$0.531	53,252,246 PPT *	$2,540,572	0.21%	4.69%	25.55%
142	SOLVE	SOLVE	$28,161,164	$0.08601	327,423,172 SOLVE *	$350,302	0.92%	1.16%	-8.47%
143	USDK	USDK	$28,057,591	$0.981	28,600,072 USDK *	$17,534,576	0.53%	-0.08%	-1.00%
144	Digitex Futures	DGTX	$27,607,349	$0.03625	761,621,431 DGTX *	$921,124	-0.20%	0.15%	5.47%
145	Japan Content Token	JCT	$27,426,757	$0.09356	293,150,782 JCT *	$123,930	-0.02%	0.95%	0.52%
146	Maximine Coin	MXM	$27,289,717	$0.01655	1,649,000,000 MXM *	$48,236	0.64%	-25.19%	-39.78%
147	Metaverse ETP	ETP	$27,205,976	$0.3544	76,759,568 ETP	$4,260,447	-0.09%	-8.25%	-22.15%
148	Bread	BRD	$26,944,701	$0.3037	88,733,978 BRD *	$1,687,301	0.37%	4.96%	25.62%
149	Qubitica	QBIT	$26,917,377	$33.29	808,675 QBIT *	$109,653	-0.07%	0.54%	5.67%
150	AgaveCoin	AGVC	$26,821,800	$0.06866	390,619,593 AGVC *	$22,559	-0.13%	-0.79%	10.98%
151	Civic	CVC	$26,626,868	$0.03974	670,000,000 CVC *	$1,676,070	-0.32%	-1.37%	-5.52%
152	DxChain Token	DX	$26,602,008	$0.000532	50,000,000,000 DX *	$878,367	1.94%	4.24%	11.81%
153	BQT	BQTX	$26,594,117	$0.07004	379,699,590 BQTX *	$1,398,549	0.15%	1.38%	-1.01%
154	iExec RLC	RLC	$26,537,391	$0.3314	80,070,793 RLC *	$1,639,629	1.33%	13.68%	43.41%
155	Aragon	ANT	$26,336,888	$0.8838	29,800,256 ANT *	$33,029	0.45%	0.20%	21.63%
156	ODEM	ODE	$26,050,064	$0.1131	230,308,098 ODE *	$266,231	-0.41%	33.67%	30.02%
157	FunFair	FUN	$26,046,008	$0.003977	6,548,879,189 FUN *	$832,898	-0.31%	-1.37%	9.19%
158	Fetch.ai	FET	$26,015,680	$0.04293	605,942,252 FET *	$6,587,492	0.51%	-5.32%	14.02%
159	NULS	NULS	$25,904,827	$0.3512	73,770,500 NULS	$1,903,016	-0.27%	-2.95%	-4.56%
160	Project Pai	PAI	$25,655,310	$0.01768	1,450,834,737 PAI *	$336,175	-1.19%	0.76%	4.00%
161	Horizen	ZEN	$25,331,433	$3.36	7,535,350 ZEN	$2,078,158	0.81%	0.25%	-0.96%
162	BitcoinHD	BHD	$25,227,240	$11.85	2,128,485 BHD *	$9,916,084	-0.14%	-0.07%	-8.89%
163	Nebulas	NAS	$25,209,623	$0.4852	51,952,589 NAS *	$3,563,028	-0.52%	-4.61%	-4.07%
164	botXcoin	BOTX	$24,924,042	$0.01527	1,631,733,770 BOTX *	$246,578	-0.16%	1.34%	13.22%
165	Santiment Network Token	SAN	$24,906,724	$0.3975	62,660,371 SAN *	$1,315	4.50%	3.19%	24.84%
166	IoTeX	IOTX	$24,808,843	$0.006022	4,120,000,000 IOTX *	$1,889,539	-0.17%	0.36%	42.64%
167	FNB Protocol	FNB	$24,633,555	$0.04314	571,056,113 FNB *	$2,841,327	0.90%	2.11%	-35.22%
168	Lambda	LAMB	$24,612,972	$0.03901	630,934,504 LAMB *	$31,326,568	-0.28%	-4.92%	-21.33%
169	Aion	AION	$24,431,540	$0.06904	353,888,576 AION	$2,335,257	3.41%	1.13%	0.32%
170	FABRK	FAB	$24,149,595	$0.005049	4,782,583,640 FAB *	$1,305,830	0.33%	1.98%	13.11%
171	QASH	QASH	$23,940,178	$0.0684	350,000,000 QASH *	$109,936	-0.17%	-2.00%	-3.12%
172	Revain	R	$23,934,901	$0.04941	484,450,000 R *	$1,195,253	-0.16%	-1.16%	0.19%
173	Ark	ARK	$23,912,598	$0.2108	113,443,488 ARK *	$3,182,015	0.21%	3.67%	18.36%
174	Tierion	TNT	$23,862,870	$0.05569	428,481,269 TNT *	$378,039	-0.29%	-4.64%	5.28%
175	Enigma	ENG	$23,648,977	$0.316	74,836,171 ENG *	$335,202	-0.43%	-4.59%	-5.22%
176	WaykiChain	WICC	$23,538,702	$0.1245	189,000,000 WICC *	$265,114	0.60%	0.81%	-0.71%
177	GreenPower	GRN	$23,100,775	$0.007148	3,231,699,360 GRN *	$22,696	-0.97%	-2.88%	9.23%
178	Loom Network	LOOM	$22,820,296	$0.02353	969,737,798 LOOM *	$2,852,438	0.28%	-2.17%	-6.15%
179	Fantom	FTM	$22,174,272	$0.01223	1,813,658,595 FTM *	$3,638,148	0.51%	-5.52%	16.47%
180	WAX	WAXP	$22,052,212	$0.02634	837,205,646 WAXP *	$146,564	0.06%	-0.48%	3.19%
181	LATOKEN	LA	$21,924,373	$0.05768	380,104,462 LA *	$31,613	0.01%	-9.40%	1.38%
182	Wanchain	WAN	$21,757,372	$0.205	106,152,493 WAN *	$2,285,165	0.98%	1.04%	5.37%
183	TomoChain	TOMO	$21,645,120	$0.3334	64,919,850 TOMO	$420,224	-0.37%	-2.29%	4.49%
184	LINA	LINA	$21,489,928	$0.07895	272,186,342 LINA *	$2,146,100	0.15%	-0.87%	-6.38%
185	BHEX Token	BHT	$21,436,822	$0.04034	531,386,850 BHT *	$865,650	0.77%	-2.26%	-3.65%
186	Moeda Loyalty Points	MDA	$21,380,548	$1.09	19,628,888 MDA *	$3,214,140	-0.57%	-2.40%	4.62%
187	Blackmoon	BMC	$21,378,529	$0.3959	54,000,000 BMC *	$2,416	0.10%	0.05%	1.72%
188	Dragon Coins	DRG	$21,375,909	$0.06133	348,557,984 DRG *	$24,228	-0.03%	-18.36%	-28.17%
189	General Attention Currency	XAC	$21,294,988	$2.13	10,000,000 XAC *	$11,195	0.01%	0.35%	8.15%
190	Hedera Hashgraph	HBAR	$21,074,638	$0.03311	636,515,764 HBAR *	$2,458,017	-0.41%	-5.63%	-12.47%
191	MB8 Coin	MB8	$21,010,763	$0.03589	585,409,582 MB8 *	$76,133	0.01%	-7.76%	43.03%
192	Orbs	ORBS	$20,908,981	$0.01087	1,923,921,842 ORBS *	$422,957	-1.01%	-3.17%	-13.29%
193	Bancor	BNT	$20,814,673	$0.3351	62,109,844 BNT *	$2,278,660	-0.38%	-0.69%	0.22%
194	BHPCoin	BHP	$20,755,141	$1.09	19,046,866 BHP *	$3,106,809	0.56%	-0.83%	-2.10%
195	VestChain	VEST	$20,550,220	$0.002903	7,078,400,000 VEST *	$99,127	-0.06%	-0.16%	3.56%
196	Telos	TLOS	$20,332,900	$0.09546	212,991,186 TLOS *	$108,366	0.12%	6.64%	26.18%
197	ATC Coin	ATCC	$20,278,986	$0.05555	365,029,072 ATCC *	$50,983	0.31%	785.89%	872.34%
198	Power Ledger	POWR	$20,016,033	$0.04792	417,700,975 POWR *	$578,684	0.10%	1.18%	1.98%
199	Molecular Future	MOF	$19,796,699	$0.5152	38,422,322 MOF *	$25,492,551	1.44%	-12.14%	11.21%
200	Ripio Credit Network	RCN	$19,448,399	$0.03819	509,235,327 RCN *	$690,604	0.55%	-1.98%	2.40%