×
Criptomonedas: 7,232Mercados: 30,401Cap. de Mercado: $348,148,019,565Volumen de 24 horas: $95,454,302,624Dominio BTC: 57.6%
- Criptomonedas
- Intercambios
- Headlines
- Products
- Herramientas
- Learn
- Yield Farming
- Conversación
- Announcements
Cap. de Mercado: $348,148,019,565Volumen de 24 horas: $95,454,302,624Dominio BTC: 57.6%Criptomonedas: 7,232Mercados: 30,401
Imagen Antigua - 13 October 2019
Loading...Loading...Loading...
| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Nombre |
|---|
| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $149,700,817,939 | $8,321.01 | 17,990,712 BTC | $13,808,286,059 | 0.06% | -0.32% | 4.37% | ||
2 | ETH | $19,688,808,994 | $182.08 | 108,135,617 ETH | $6,733,182,273 | -0.17% | 0.38% | 5.45% | ||
3 | XRP | $11,990,204,703 | $0.277765 | 43,166,787,298 XRP * | $1,176,911,158 | -0.27% | 1.56% | 7.53% | ||
4 | USDT | $4,128,347,941 | $1.00 | 4,108,044,456 USDT * | $16,192,755,686 | 0.11% | 0.15% | -0.57% | ||
5 | BCH | $4,046,676,734 | $224.12 | 18,055,588 BCH | $1,113,479,953 | -0.16% | -0.56% | 0.50% | ||
6 | LTC | $3,599,137,699 | $56.71 | 63,461,192 LTC | $2,235,957,909 | -0.14% | 1.08% | 2.86% | ||
7 | EOS | $2,920,280,356 | $3.12 | 935,752,765 EOS * | $1,327,230,774 | -0.45% | 0.81% | 5.71% | ||
8 | BNB | $2,847,569,964 | $18.31 | 155,536,713 BNB * | $275,090,600 | 0.11% | 5.27% | 19.57% | ||
9 | BSV | $1,547,249,914 | $86.66 | 17,854,986 BSV | $267,105,276 | -0.09% | -0.39% | 5.39% | ||
10 | XLM | $1,204,152,887 | $0.060136 | 20,023,784,794 XLM * | $168,514,765 | -0.71% | 0.67% | 1.79% | ||
11 | TRX | $1,076,022,133 | $0.016137 | 66,682,072,191 TRX | $622,543,636 | -0.04% | 2.46% | 8.63% | ||
12 | ADA | $1,071,428,262 | $0.041325 | 25,927,070,538 ADA | $34,184,265 | 0.32% | 1.65% | 5.90% | ||
13 | LEO | $997,246,024 | $0.997746 | 999,498,893 LEO * | $7,798,497 | -0.16% | -0.15% | 3.11% | ||
14 | XMR | $923,683,479 | $53.53 | 17,256,893 XMR | $64,022,636 | 1.11% | -0.74% | -3.34% | ||
15 | LINK | $874,110,354 | $2.50 | 350,000,000 LINK * | $107,136,821 | 0.79% | -4.19% | 13.90% | ||
16 | HT | $838,637,659 | $3.42 | 245,537,640 HT * | $51,315,132 | -0.21% | -0.17% | 12.16% | ||
17 | MIOTA | $775,394,347 | $0.278966 | 2,779,530,283 MIOTA * | $7,376,923 | -0.04% | 3.24% | 3.32% | ||
18 | DASH | $644,877,127 | $70.91 | 9,093,803 DASH | $218,051,256 | -0.19% | -0.36% | 0.84% | ||
19 | XTZ | $596,776,442 | $0.903695 | 660,373,612 XTZ * | $19,773,441 | -0.06% | 1.20% | 3.08% | ||
20 | MEXC | $550,834,827 | $0.603353 | 912,955,691 MEXC * | $1,482,074 | -0.32% | -0.68% | 8.93% | ||
21 | ATOM | $549,067,250 | $2.88 | 190,688,439 ATOM * | $138,183,164 | 0.01% | 1.45% | 9.29% | ||
22 | ETC | $543,917,129 | $4.76 | 114,239,545 ETC | $454,486,029 | 0.33% | 0.80% | 4.78% | ||
23 | NEO | $518,535,834 | $7.35 | 70,538,831 NEO * | $226,085,348 | -0.27% | 0.60% | 1.98% | ||
24 | MKR | $501,763,336 | $501.76 | 1,000,000 MKR * | $16,830,548 | -0.68% | -0.34% | 15.74% | ||
25 | USDC | $468,541,249 | $1.00 | 467,061,348 USDC * | $141,554,667 | 0.03% | 0.13% | -0.79% | ||
26 | CRO | $373,933,082 | $0.034656 | 10,789,954,338 CRO * | $7,249,730 | 0.17% | 0.09% | 0.42% | ||
27 | XEM | $353,606,597 | $0.039290 | 8,999,999,999 XEM * | $37,372,638 | 0.08% | -0.42% | -0.33% | ||
28 | ONT | $341,122,316 | $0.639343 | 533,551,170 ONT * | $82,586,046 | 0.07% | 0.12% | 5.08% | ||
29 | INO | $329,160,444 | $1.83 | 180,003,180 INO * | $7,696 | -1.55% | -4.63% | 14.79% | ||
30 | DOGE | $297,629,962 | $0.002447 | 121,605,745,312 DOGE | $63,249,479 | -0.39% | 4.27% | 4.83% | ||
31 | ZEC | $282,550,018 | $37.07 | 7,622,694 ZEC | $122,492,639 | -0.03% | 0.72% | 2.22% | ||
32 | BAT | $274,519,452 | $0.203310 | 1,350,250,672 BAT * | $29,377,109 | 2.42% | 3.52% | 6.75% | ||
33 | PAX | $257,191,916 | $1.00 | 256,341,264 PAX * | $244,770,331 | 0.07% | 0.15% | -0.71% | ||
34 | HEDG | $226,736,797 | $0.786205 | 288,393,855 HEDG * | $499,888 | 0.61% | -0.05% | 1.75% | ||
35 | INB | $220,935,356 | $0.631419 | 349,902,689 INB * | $27,288,205 | 0.66% | 11.23% | 84.31% | ||
36 | VET | $199,523,926 | $0.003598 | 55,454,734,800 VET * | $26,345,526 | 0.06% | -2.60% | 6.92% | ||
37 | TUSD | $189,487,694 | $1.00 | 188,814,354 TUSD * | $181,237,872 | 0.20% | 0.17% | -0.49% | ||
38 | ZRX | $175,553,424 | $0.292006 | 601,198,566 ZRX * | $21,770,753 | 5.49% | 12.69% | 36.59% | ||
39 | QTUM | $172,826,157 | $1.80 | 96,087,656 QTUM * | $145,141,679 | -0.03% | 0.91% | 5.70% | ||
40 | DCR | $169,757,523 | $16.13 | 10,524,773 DCR | $6,634,289 | -0.12% | -0.32% | -4.52% | ||
41 | RVN | $168,980,459 | $0.036525 | 4,626,435,000 RVN | $21,677,628 | 0.05% | -4.50% | 18.98% | ||
42 | THX | $167,885,358 | $7.75 | 21,652,254 THX * | $178,328 | 0.02% | -0.49% | 5.28% | ||
43 | VSYS | $139,027,810 | $0.076105 | 1,826,783,367 VSYS * | $2,346,217 | -0.46% | -1.17% | -3.75% | ||
44 | ZB | $138,166,710 | $0.298230 | 463,288,810 ZB * | $156,157,157 | 0.07% | -0.47% | 0.94% | ||
45 | BTG | $137,310,220 | $7.84 | 17,513,924 BTG | $11,891,572 | 0.32% | 3.56% | 0.14% | ||
46 | THR | $136,099,222 | $1,570.03 | 86,686 THR * | $171,411 | 0.01% | -0.26% | 4.39% | ||
47 | HOT | $129,328,963 | $0.000803 | 161,114,871,948 HOT * | $7,113,123 | -0.24% | -0.62% | 15.80% | ||
48 | ABBC | $122,631,182 | $0.221233 | 554,307,762 ABBC | $53,597,194 | 0.09% | 1.79% | 13.70% | ||
49 | EKT | $120,513,519 | $0.141781 | 850,000,000 EKT * | $7,422,419 | 0.31% | -6.32% | -11.43% | ||
50 | OMG | $116,397,157 | $0.829953 | 140,245,398 OMG * | $40,290,384 | -0.08% | -0.76% | -5.72% | ||
51 | PZM | $116,083,243 | $0.410417 | 282,842,431 PZM * | $76,513 | -0.11% | 1.13% | 8.52% | ||
52 | SXP | $114,814,297 | $1.91 | 60,135,911 SXP * | $15,930,569 | 0.45% | 4.90% | 0.82% | ||
53 | DGB | $107,549,734 | $0.008693 | 12,372,586,501 DGB | $4,059,650 | 0.69% | 0.62% | 18.77% | ||
54 | ALGO | $103,541,714 | $0.251536 | 411,638,160 ALGO | $63,666,806 | -0.84% | -2.21% | 17.64% | ||
55 | NANO | $102,951,821 | $0.772631 | 133,248,297 NANO * | $2,611,758 | -0.17% | -0.17% | 6.59% | ||
56 | KCS | $99,166,848 | $1.13 | 87,801,051 KCS * | $9,796,233 | 0.30% | -0.86% | 5.65% | ||
57 | LSK | $98,856,013 | $0.817489 | 120,926,473 LSK * | $3,317,458 | 0.11% | -3.29% | -3.78% | ||
58 | SC | $94,344,570 | $0.002256 | 41,817,047,634 SC | $7,563,625 | -1.63% | -2.36% | 39.21% | ||
59 | BTT | $93,109,853 | $0.000439 | 212,116,500,000 BTT * | $55,044,741 | 0.14% | 0.03% | 6.24% | ||
60 | BCD | $92,122,352 | $0.493972 | 186,492,898 BCD | $2,722,724 | 0.16% | -0.44% | 5.91% | ||
61 | REP | $91,730,846 | $8.34 | 11,000,000 REP * | $12,846,640 | -0.05% | 1.57% | 1.72% | ||
62 | SLV | $88,304,420 | $0.883044 | 100,000,000 SLV * | $5,224,875 | 3.38% | 3.70% | -8.19% | ||
63 | THETA | $86,706,905 | $0.099606 | 870,502,690 THETA * | $975,901 | -0.17% | 7.77% | 14.49% | ||
64 | ICX | $85,594,079 | $0.172123 | 497,284,812 ICX * | $18,421,152 | 0.13% | 4.06% | 2.73% | ||
65 | SAI | $84,987,288 | $1.00 | 84,746,203 SAI * | $18,621,063 | -0.46% | -0.11% | -0.97% | ||
66 | WAVES | $84,478,906 | $0.844789 | 100,000,000 WAVES * | $9,822,046 | 0.21% | -0.41% | -4.98% | ||
67 | XIN | $83,886,298 | $182.08 | 460,716 XIN * | $6,563,547 | 0.27% | 0.80% | 1.13% | ||
68 | KBC | $78,639,164 | $0.020956 | 3,752,622,837 KBC * | $4,230,759 | -0.78% | 8.47% | -7.57% | ||
69 | BCN | $76,826,416 | $0.000417 | 184,066,828,814 BCN | $23,517 | 0.26% | -4.89% | -0.07% | ||
70 | MONA | $76,278,939 | $1.16 | 65,729,675 MONA | $887,925 | 0.28% | -0.28% | -1.47% | ||
71 | GAP | $75,859,349 | $7.59 | 10,000,000 GAP * | $36,262,423 | 0.01% | -1.76% | 31.51% | ||
72 | BTS | $75,452,330 | $0.027482 | 2,745,470,000 BTS * | $2,080,174 | 0.16% | -0.18% | -1.78% | ||
73 | SNX | $73,563,913 | $0.535082 | 137,481,555 SNX * | $102,329 | -0.22% | 9.99% | 18.10% | ||
74 | KMD | $70,534,421 | $0.606019 | 116,389,741 KMD | $2,332,869 | 0.82% | -0.62% | 1.13% | ||
75 | CENNZ | $70,464,047 | $0.086911 | 810,763,581 CENNZ * | $605,477 | -35.59% | -17.05% | -4.63% | ||
76 | FXC | $70,406,477 | $0.003368 | 20,905,195,749 FXC * | $54,833 | -2.49% | 7.34% | 4.44% | ||
77 | QNT | $70,199,355 | $5.81 | 12,072,738 QNT * | $3,225,316 | 0.06% | -1.17% | -2.07% | ||
78 | HC | $66,905,188 | $1.51 | 44,366,054 HC | $4,708,288 | -0.13% | -1.58% | -3.44% | ||
79 | MAID | $66,237,169 | $0.146364 | 452,552,412 MAID * | $253,290 | 0.01% | -0.52% | -3.26% | ||
80 | BXK | $64,864,733 | $0.176077 | 368,387,491 BXK * | $615,307 | -0.93% | -3.10% | 0.34% | ||
81 | BDX | $61,665,065 | $0.062909 | 980,222,595 BDX * | $536,148 | 0.25% | 0.73% | -2.34% | ||
82 | XVG | $59,521,256 | $0.003722 | 15,991,320,789 XVG | $1,984,889 | 1.92% | 0.81% | 14.88% | ||
83 | IOST | $59,354,147 | $0.004940 | 12,013,965,609 IOST * | $13,506,314 | 0.03% | -1.72% | -3.77% | ||
84 | MCO | $58,775,111 | $3.72 | 15,793,831 MCO * | $5,005,404 | 0.99% | 5.80% | 28.40% | ||
85 | BTM | $57,348,320 | $0.057205 | 1,002,499,275 BTM | $5,500,974 | -0.35% | -1.37% | 1.32% | ||
86 | ARDR | $55,356,602 | $0.055412 | 998,999,495 ARDR * | $2,477,248 | 0.35% | -0.28% | -0.05% | ||
87 | CRPT | $54,787,753 | $0.646059 | 84,803,056 CRPT * | $320,260 | -0.18% | -2.35% | 21.77% | ||
88 | NRG | $54,591,292 | $2.54 | 21,521,503 NRG | $306,382 | 0.16% | -1.77% | -2.30% | ||
89 | DTR | $53,293,266 | $0.034990 | 1,523,120,124 DTR * | $149,126 | -0.02% | -0.45% | -2.95% | ||
90 | FTT | $52,252,164 | $1.36 | 38,353,930 FTT * | $1,534,696 | -0.13% | -1.35% | 3.64% | ||
91 | NEXO | $51,653,731 | $0.092239 | 560,000,011 NEXO * | $8,204,972 | 0.54% | 1.62% | 3.46% | ||
92 | MB | $51,522,070 | $0.028153 | 1,830,081,855 MB * | $94,616 | -0.73% | 1.37% | -34.60% | ||
93 | AE | $51,314,292 | $0.178853 | 286,907,713 AE | $46,217,257 | 0.10% | 2.40% | 2.64% | ||
94 | GNT | $51,240,267 | $0.052315 | 979,450,000 GNT * | $3,089,269 | -0.03% | 0.94% | 7.89% | ||
95 | AOA | $51,234,948 | $0.007831 | 6,542,330,148 AOA * | $1,837,879 | 0.72% | 0.79% | 2.87% | ||
96 | RIF | $50,260,671 | $0.100643 | 499,395,823 RIF * | $2,479,457 | 0.43% | -2.84% | -0.05% | ||
97 | ZIL | $49,669,755 | $0.005717 | 8,687,360,058 ZIL | $5,362,846 | 0.05% | -1.62% | -2.78% | ||
98 | NPXS | $49,172,675 | $0.000210 | 234,112,000,776 NPXS * | $688,657 | -0.27% | -0.61% | -5.07% | ||
99 | ENJ | $49,158,321 | $0.063295 | 776,656,142 ENJ * | $43,069,733 | 0.16% | -0.35% | 3.17% | ||
100 | REN | $48,488,180 | $0.060647 | 799,513,690 REN * | $7,554,715 | -1.01% | -0.87% | 40.30% | ||
101 | STEEM | $47,798,389 | $0.137429 | 347,804,456 STEEM * | $3,434,067 | -0.12% | 0.00% | -2.66% | ||
102 | XZC | $47,155,245 | $5.50 | 8,578,368 XZC | $6,559,515 | -0.31% | -0.21% | -3.23% | ||
103 | OKB | $45,836,971 | $2.29 | 20,000,000 OKB * | $60,146,841 | 0.08% | 0.39% | 13.08% | ||
104 | SNT | $44,665,220 | $0.012870 | 3,470,483,788 SNT * | $18,146,360 | -0.89% | 1.78% | 1.22% | ||
105 | JWL | $43,766,385 | $0.799970 | 54,710,035 JWL * | $818,347 | 0.00% | 5.27% | 181.20% | ||
106 | BF | $43,703,130 | $0.010287 | 4,248,532,033 BF * | $2,185,613 | -3.42% | -3.95% | 1.66% | ||
107 | ELF | $42,753,349 | $0.079991 | 534,480,100 ELF * | $6,577,195 | -0.21% | 4.07% | 4.91% | ||
108 | VERI | $42,499,487 | $19.77 | 2,149,646 VERI * | $12,659 | -0.03% | 1.81% | 70.63% | ||
109 | NET | $42,403,585 | $1.05 | 40,491,818 NET * | $995,810 | -0.43% | -3.27% | -16.86% | ||
110 | NEX | $42,372,440 | $1.17 | 36,196,678 NEX * | $2,317,009 | 0.17% | 2.52% | 4.50% | ||
111 | WIX | $42,232,315 | $0.017656 | 2,391,963,188 WIX * | $6,576 | 0.01% | 19.26% | 8.31% | ||
112 | CIX100 | $38,381,336 | $0.614989 | 62,409,787 CIX100 * | $76,843 | 0.38% | 0.81% | 4.98% | ||
113 | BCZERO | $37,208,106 | $0.018504 | 2,010,775,988 BCZERO * | $24,976 | 0.20% | 1.20% | 0.70% | ||
114 | BZ | $36,797,626 | $0.272898 | 134,839,996 BZ * | $14,079,711 | 0.45% | 0.44% | 0.71% | ||
115 | BCV | $36,688,550 | $0.041168 | 891,199,995 BCV * | $1,173,379 | 1.49% | 0.81% | 8.87% | ||
116 | SEELE | $36,175,687 | $0.051928 | 696,655,692 SEELE * | $23,177,296 | -0.88% | -7.94% | -3.92% | ||
117 | ETN | $36,058,769 | $0.003662 | 9,847,100,234 ETN | $138,801 | -0.35% | -1.27% | -6.86% | ||
118 | NEW | $35,718,048 | $0.002989 | 11,948,333,332 NEW | $3,165,991 | 0.07% | -0.77% | 11.42% | ||
119 | PLC | $35,391,481 | $7.08 | 5,001,073 PLC * | $1,911,283 | 0.29% | 2.01% | 2.12% | ||
120 | EURS | $35,138,209 | $1.10 | 31,979,207 EURS * | $674,043 | -0.03% | 0.24% | 0.22% | ||
121 | STRAT | $34,775,459 | $0.349421 | 99,523,208 STRAT * | $365,607 | 1.43% | 2.74% | 5.53% | ||
122 | FCT | $34,099,090 | $3.47 | 9,826,465 FCT * | $66,710 | -2.14% | 0.75% | -7.96% | ||
123 | MANA | $33,620,590 | $0.032015 | 1,050,141,509 MANA * | $5,763,186 | -0.38% | 0.10% | 12.95% | ||
124 | XMX | $33,228,138 | $0.001962 | 16,940,120,481 XMX * | $815,124 | 0.71% | -1.82% | 1.48% | ||
125 | MATIC | $32,928,595 | $0.015021 | 2,192,190,362 MATIC * | $19,829,011 | 2.10% | -3.50% | 44.38% | ||
126 | DCN | $32,762,084 | $0.000061 | 540,365,602,593 DCN * | $117,787 | -1.06% | 11.88% | 8.57% | ||
127 | KNC | $32,405,427 | $0.192998 | 167,905,158 KNC * | $38,258,127 | -0.13% | -1.55% | 3.98% | ||
128 | WTC | $31,907,596 | $0.749064 | 42,596,637 WTC * | $2,560,905 | 0.65% | -1.99% | 7.19% | ||
129 | CVCC | $31,002,018 | $53.21 | 582,595 CVCC * | $31,823 | 0.02% | -0.36% | 4.34% | ||
130 | DGD | $30,583,935 | $15.29 | 2,000,000 DGD * | $6,074,980 | -2.00% | 13.25% | 23.89% | ||
131 | BEAM | $30,501,040 | $0.754939 | 40,402,000 BEAM | $40,130,176 | 0.04% | -3.22% | -7.74% | ||
132 | ELA | $30,401,560 | $1.89 | 16,063,887 ELA | $2,038,524 | -0.13% | -0.35% | -0.87% | ||
133 | RDD | $30,317,971 | $0.001052 | 28,808,713,174 RDD * | $34,599 | 5.50% | 2.94% | 6.67% | ||
134 | GXC | $30,102,347 | $0.463113 | 65,000,000 GXC * | $6,734,099 | -0.03% | -0.88% | 13.38% | ||
135 | WIN | $29,753,426 | $0.000151 | 196,500,113,934 WIN * | $2,212,614 | 0.24% | -0.64% | 9.64% | ||
136 | BTC2 | $29,685,846 | $1.71 | 17,356,434 BTC2 * | $1,398 | -7.66% | -3.99% | 8.02% | ||
137 | LRC | $28,928,620 | $0.031952 | 905,390,967 LRC * | $3,684,770 | 0.27% | -1.77% | -2.60% | ||
138 | BNK | $28,745,454 | $0.001168 | 24,608,912,108 BNK * | $47,440 | 0.01% | -0.37% | -8.36% | ||
139 | GRIN | $28,600,389 | $1.22 | 23,348,160 GRIN | $27,005,504 | -0.12% | -0.28% | -7.79% | ||
140 | MBC | $28,581,092 | $0.000151 | 188,777,000,000 MBC | $17,083 | 15.74% | 44.37% | 15.69% | ||
141 | PPT | $28,278,586 | $0.531031 | 53,252,246 PPT * | $2,540,572 | 0.21% | 4.69% | 25.55% | ||
142 | SOLVE | $28,161,164 | $0.086008 | 327,423,172 SOLVE * | $350,302 | 0.92% | 1.16% | -8.47% | ||
143 | USDK | $28,057,591 | $0.981032 | 28,600,072 USDK * | $17,534,576 | 0.53% | -0.08% | -1.00% | ||
144 | DGTX | $27,607,349 | $0.036248 | 761,621,431 DGTX * | $921,124 | -0.20% | 0.15% | 5.47% | ||
145 | JCT | $27,426,757 | $0.093559 | 293,150,782 JCT * | $123,930 | -0.02% | 0.95% | 0.52% | ||
146 | MXM | $27,289,717 | $0.016549 | 1,649,000,000 MXM * | $48,236 | 0.64% | -25.19% | -39.78% | ||
147 | ETP | $27,205,976 | $0.354431 | 76,759,568 ETP | $4,260,447 | -0.09% | -8.25% | -22.15% | ||
148 | BRD | $26,944,701 | $0.303657 | 88,733,978 BRD * | $1,687,301 | 0.37% | 4.96% | 25.62% | ||
149 | QBIT | $26,917,377 | $33.29 | 808,675 QBIT * | $109,653 | -0.07% | 0.54% | 5.67% | ||
150 | AGVC | $26,821,800 | $0.068665 | 390,619,593 AGVC * | $22,559 | -0.13% | -0.79% | 10.98% | ||
151 | CVC | $26,626,868 | $0.039742 | 670,000,000 CVC * | $1,676,070 | -0.32% | -1.37% | -5.52% | ||
152 | DX | $26,602,008 | $0.000532 | 50,000,000,000 DX * | $878,367 | 1.94% | 4.24% | 11.81% | ||
153 | BQTX | $26,594,117 | $0.070040 | 379,699,590 BQTX * | $1,398,549 | 0.15% | 1.38% | -1.01% | ||
154 | RLC | $26,537,391 | $0.331424 | 80,070,793 RLC * | $1,639,629 | 1.33% | 13.68% | 43.41% | ||
155 | ANT | $26,336,888 | $0.883781 | 29,800,256 ANT * | $33,029 | 0.45% | 0.20% | 21.63% | ||
156 | ODE | $26,050,064 | $0.113110 | 230,308,098 ODE * | $266,231 | -0.41% | 33.67% | 30.02% | ||
157 | FUN | $26,046,008 | $0.003977 | 6,548,879,189 FUN * | $832,898 | -0.31% | -1.37% | 9.19% | ||
158 | FET | $26,015,680 | $0.042934 | 605,942,252 FET * | $6,587,492 | 0.51% | -5.32% | 14.02% | ||
159 | NULS | $25,904,827 | $0.351154 | 73,770,500 NULS | $1,903,016 | -0.27% | -2.95% | -4.56% | ||
160 | PAI | $25,655,310 | $0.017683 | 1,450,834,737 PAI * | $336,175 | -1.19% | 0.76% | 4.00% | ||
161 | ZEN | $25,331,433 | $3.36 | 7,535,350 ZEN | $2,078,158 | 0.81% | 0.25% | -0.96% | ||
162 | BHD | $25,227,240 | $11.85 | 2,128,485 BHD * | $9,916,084 | -0.14% | -0.07% | -8.89% | ||
163 | NAS | $25,209,623 | $0.485243 | 51,952,589 NAS * | $3,563,028 | -0.52% | -4.61% | -4.07% | ||
164 | BOTX | $24,924,042 | $0.015275 | 1,631,733,770 BOTX * | $246,578 | -0.16% | 1.34% | 13.22% | ||
165 | SAN | $24,906,724 | $0.397488 | 62,660,371 SAN * | $1,315 | 4.50% | 3.19% | 24.84% | ||
166 | IOTX | $24,808,843 | $0.006022 | 4,120,000,000 IOTX * | $1,889,539 | -0.17% | 0.36% | 42.64% | ||
167 | FNB | $24,633,555 | $0.043137 | 571,056,113 FNB * | $2,841,327 | 0.90% | 2.11% | -35.22% | ||
168 | LAMB | $24,612,972 | $0.039010 | 630,934,504 LAMB * | $31,326,568 | -0.28% | -4.92% | -21.33% | ||
169 | AION | $24,431,540 | $0.069037 | 353,888,576 AION | $2,335,257 | 3.41% | 1.13% | 0.32% | ||
170 | FAB | $24,149,595 | $0.005049 | 4,782,583,640 FAB * | $1,305,830 | 0.33% | 1.98% | 13.11% | ||
171 | QASH | $23,940,178 | $0.068401 | 350,000,000 QASH * | $109,936 | -0.17% | -2.00% | -3.12% | ||
172 | R | $23,934,901 | $0.049406 | 484,450,000 R * | $1,195,253 | -0.16% | -1.16% | 0.19% | ||
173 | ARK | $23,912,598 | $0.210789 | 113,443,488 ARK * | $3,182,015 | 0.21% | 3.67% | 18.36% | ||
174 | TNT | $23,862,870 | $0.055692 | 428,481,269 TNT * | $378,039 | -0.29% | -4.64% | 5.28% | ||
175 | ENG | $23,648,977 | $0.316010 | 74,836,171 ENG * | $335,202 | -0.43% | -4.59% | -5.22% | ||
176 | WICC | $23,538,702 | $0.124543 | 189,000,000 WICC * | $265,114 | 0.60% | 0.81% | -0.71% | ||
177 | GRN | $23,100,775 | $0.007148 | 3,231,699,360 GRN * | $22,696 | -0.97% | -2.88% | 9.23% | ||
178 | LOOM | $22,820,296 | $0.023532 | 969,737,798 LOOM * | $2,852,438 | 0.28% | -2.17% | -6.15% | ||
179 | FTM | $22,174,272 | $0.012226 | 1,813,658,595 FTM * | $3,638,148 | 0.51% | -5.52% | 16.47% | ||
180 | WAXP | $22,052,212 | $0.026340 | 837,205,646 WAXP * | $146,564 | 0.06% | -0.48% | 3.19% | ||
181 | LA | $21,924,373 | $0.057680 | 380,104,462 LA * | $31,613 | 0.01% | -9.40% | 1.38% | ||
182 | WAN | $21,757,372 | $0.204963 | 106,152,493 WAN * | $2,285,165 | 0.98% | 1.04% | 5.37% | ||
183 | TOMO | $21,645,120 | $0.333413 | 64,919,850 TOMO | $420,224 | -0.37% | -2.29% | 4.49% | ||
184 | LINA | $21,489,928 | $0.078953 | 272,186,342 LINA * | $2,146,100 | 0.15% | -0.87% | -6.38% | ||
185 | BHT | $21,436,822 | $0.040341 | 531,386,850 BHT * | $865,650 | 0.77% | -2.26% | -3.65% | ||
186 | MDA | $21,380,548 | $1.09 | 19,628,888 MDA * | $3,214,140 | -0.57% | -2.40% | 4.62% | ||
187 | BMC | $21,378,529 | $0.395899 | 54,000,000 BMC * | $2,416 | 0.10% | 0.05% | 1.72% | ||
188 | DRG | $21,375,909 | $0.061327 | 348,557,984 DRG * | $24,228 | -0.03% | -18.36% | -28.17% | ||
189 | XAC | $21,294,988 | $2.13 | 10,000,000 XAC * | $11,195 | 0.01% | 0.35% | 8.15% | ||
190 | HBAR | $21,074,638 | $0.033109 | 636,515,764 HBAR * | $2,458,017 | -0.41% | -5.63% | -12.47% | ||
191 | MB8 | $21,010,763 | $0.035891 | 585,409,582 MB8 * | $76,133 | 0.01% | -7.76% | 43.03% | ||
192 | ORBS | $20,908,981 | $0.010868 | 1,923,921,842 ORBS * | $422,957 | -1.01% | -3.17% | -13.29% | ||
193 | BNT | $20,814,673 | $0.335127 | 62,109,844 BNT * | $2,278,660 | -0.38% | -0.69% | 0.22% | ||
194 | BHP | $20,755,141 | $1.09 | 19,046,866 BHP * | $3,106,809 | 0.56% | -0.83% | -2.10% | ||
195 | VEST | $20,550,220 | $0.002903 | 7,078,400,000 VEST * | $99,127 | -0.06% | -0.16% | 3.56% | ||
196 | TLOS | $20,332,900 | $0.095464 | 212,991,186 TLOS * | $108,366 | 0.12% | 6.64% | 26.18% | ||
197 | ATCC | $20,278,986 | $0.055554 | 365,029,072 ATCC * | $50,983 | 0.31% | 785.89% | 872.34% | ||
198 | POWR | $20,016,033 | $0.047920 | 417,700,975 POWR * | $578,684 | 0.10% | 1.18% | 1.98% | ||
199 | MOF | $19,796,699 | $0.515240 | 38,422,322 MOF * | $25,492,551 | 1.44% | -12.14% | 11.21% | ||
200 | RCN | $19,448,399 | $0.038191 | 509,235,327 RCN * | $690,604 | 0.55% | -1.98% | 2.40% |
