Imagen Antigua - 21 July 2019

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$188,987,475,962

17,830,512 BTC
$17,130,580,467
0.29%
-2.61%
2.25%
2
ETH

$24,141,704,293

106,996,508 ETH
$6,685,082,868
0.35%
-2.29%
-1.33%
3
XRP

$14,190,843,704

42,832,704,971 XRP *
$1,045,044,900
0.41%
-1.39%
6.65%
4
LTC

$6,253,213,998

62,765,887 LTC
$2,829,054,215
0.32%
-2.17%
11.21%
5
BCH

$5,744,869,635

17,904,338 BCH
$1,359,692,581
0.35%
-2.73%
9.06%
6
BNB

$4,746,909,287

155,536,713 BNB *
$285,097,790
0.38%
-1.71%
5.84%
7
USDT

$4,030,144,850

4,026,989,838 USDT *
$18,408,364,222
0.15%
-0.48%
0.02%
8
EOS

$3,997,599,997

924,192,816 EOS *
$1,695,848,081
0.55%
-1.00%
2.45%
9
BSV

$3,154,961,437

17,854,986 BSV
$508,699,424
1.18%
-1.14%
40.10%
10
TRX

$1,944,368,817

66,682,072,191 TRX
$579,044,738
2.17%
-1.74%
14.48%
11
XLM

$1,787,972,385

19,604,574,843 XLM *
$171,556,898
0.19%
-4.44%
5.13%
12
ADA

$1,586,808,067

25,927,070,538 ADA
$53,461,726
0.57%
-4.16%
3.02%
13
XMR

$1,436,640,154

17,111,546 XMR
$105,487,494
-0.46%
-2.69%
-1.05%
14
LEO

$1,282,211,379

999,498,893 LEO *
$7,077,293
0.89%
0.00%
-8.30%
15
DASH

$1,063,550,859

8,934,040 DASH
$165,889,734
0.28%
0.52%
-4.22%
16
NEO

$916,839,610

70,538,831 NEO *
$357,555,200
0.78%
-4.41%
6.18%
17
LINK

$892,624,348

350,000,000 LINK *
$48,335,818
-0.42%
-4.18%
-8.75%
18
MIOTA

$878,807,421

2,779,530,283 MIOTA *
$10,446,490
0.45%
-2.74%
3.14%
19
ATOM

$806,272,808

190,688,439 ATOM *
$183,003,172
1.22%
2.74%
10.89%
20
XTZ

$710,469,524

659,742,188 XTZ *
$7,885,431
0.63%
2.79%
15.91%
21
ETC

$702,176,249

112,121,369 ETC
$505,774,986
-0.02%
0.43%
10.35%
22
XEM

$607,889,679

8,999,999,999 XEM *
$38,458,971
0.23%
-3.72%
8.40%
23
MKR

$572,493,598

1,000,000 MKR *
$1,864,077
0.41%
-0.36%
-3.03%
24
ONT

$550,311,537

533,255,142 ONT *
$127,666,371
0.75%
-1.37%
14.02%
25
ZEC

$529,614,511

7,020,756 ZEC
$202,350,550
0.42%
-4.13%
-7.10%
26
BTG

$459,287,075

17,513,924 BTG
$13,114,341
0.36%
-5.07%
-2.68%
27
CRO

$445,268,528

8,155,251,142 CRO *
$3,423,091
0.09%
-3.28%
-25.96%
28
USDC

$404,794,928

404,216,328 USDC *
$77,161,429
0.08%
-0.06%
0.04%
29
INO

$399,878,487

180,003,180 INO *
$1,595,062
0.26%
-1.69%
31.72%
30
VSYS

$394,729,451

1,761,949,521 VSYS *
$13,841,609
0.30%
-0.82%
14.76%
31
DOGE

$370,439,303

120,441,168,879 DOGE
$18,349,874
0.23%
-2.45%
1.76%
32
VET

$337,357,688

55,454,734,800 VET *
$26,295,977
0.19%
-1.04%
6.76%
33
EGT

$337,335,792

4,217,491,288 EGT *
$50,329,981
-0.01%
-4.49%
-1.82%
34
SLV

$336,985,099

300,833,334 SLV *
$2,911,338
-2.18%
5.89%
-35.32%
35
BAT

$317,241,116

1,274,570,522 BAT *
$15,841,354
0.55%
-3.65%
1.04%
36
QTUM

$310,276,958

95,884,460 QTUM *
$207,853,824
0.86%
-3.05%
4.13%
37
DCR

$300,180,932

10,117,717 DCR
$2,124,508
0.41%
-0.89%
4.64%
38
OMG

$241,897,316

140,245,398 OMG *
$62,484,697
0.03%
-1.75%
8.85%
39
HT

$223,232,913

50,000,200 HT *
$63,870,804
0.81%
2.05%
10.73%
40
BTT

$214,527,758

212,116,500,000 BTT *
$33,668,999
0.56%
-3.74%
-0.88%
41
TUSD

$208,671,543

207,974,197 TUSD *
$92,534,390
0.06%
0.00%
-0.01%
42
RVN

$204,213,585

4,025,655,000 RVN
$15,620,422
0.51%
4.48%
18.93%
43
HEDG

$199,362,886

288,393,355 HEDG *
$1,901,996
1.75%
-1.08%
8.35%
44
PAX

$177,028,938

176,999,889 PAX *
$107,145,102
0.05%
-0.20%
-0.18%
45
LSK

$173,939,949

118,706,816 LSK *
$7,404,957
-0.25%
-2.50%
15.25%
46
HOT

$173,396,438

133,214,575,156 HOT *
$3,880,614
0.24%
-2.30%
-1.45%
47
NANO

$166,544,289

133,248,297 NANO *
$11,570,790
-0.13%
4.24%
22.46%
48
AOA

$162,718,372

6,542,330,148 AOA *
$8,375,266
0.72%
0.37%
15.46%
49
ICX

$157,023,221

490,271,394 ICX *
$7,181,517
-0.17%
-0.56%
-6.09%
50
BCD

$155,021,934

186,492,898 BCD
$4,268,338
1.66%
-5.36%
0.30%
51
WAVES

$146,278,477

100,000,000 WAVES *
$18,296,283
0.12%
-3.02%
-1.76%
52
THR

$146,037,916

86,686 THR *
$157,103
0.23%
-2.43%
4.10%
53
ZRX

$145,942,610

598,145,091 ZRX *
$10,059,703
0.48%
-2.01%
9.68%
54
NPXS

$144,927,597

234,446,468,515 NPXS *
$1,974,850
0.40%
-1.50%
-0.63%
55
DGB

$143,527,279

12,056,161,044 DGB
$1,274,828
0.01%
-2.90%
1.05%
56
HC

$142,189,102

43,529,781 HC
$8,129,395
2.12%
-0.46%
2.55%
57
REP

$139,909,243

11,000,000 REP *
$4,568,083
-0.44%
-2.54%
-4.14%
58
QBIT

$139,274,942

2,809,824 QBIT *
$60,212
0.30%
-2.40%
11.20%
59
KMD

$138,289,378

115,132,138 KMD
$2,811,348
0.09%
-2.56%
-11.74%
60
BCN

$134,872,114

184,066,828,814 BCN
$14,178
-2.04%
-3.93%
-1.32%
61
KCS

$127,040,013

89,162,051 KCS *
$20,258,241
-0.64%
-2.59%
3.07%
62
BTM

$125,073,468

1,002,499,275 BTM
$38,634,303
1.08%
-4.48%
11.11%
63
BTS

$125,039,180

2,735,020,000 BTS *
$1,346,069
0.05%
-3.64%
7.94%
64
MONA

$124,723,317

65,729,675 MONA
$1,987,827
0.52%
-1.60%
9.04%
65
SC

$122,180,329

41,549,214,497 SC
$1,049,983
-0.40%
-3.26%
4.64%
66
IOST

$110,404,366

12,013,965,609 IOST *
$24,347,808
0.67%
1.32%
14.36%
67
EKT

$109,498,424

872,704,676 EKT *
$2,121,594
0.76%
-3.61%
18.97%
68
LAMB

$109,445,144

500,000,000 LAMB *
$12,179,451
0.59%
-0.85%
-0.05%
69
QNT

$109,106,652

12,072,738 QNT *
$12,803,666
0.35%
3.45%
-17.13%
70
THETA

$105,199,391

870,502,690 THETA *
$2,045,368
-0.34%
-2.73%
14.23%
71
NRG

$102,269,457

18,564,759 NRG
$534,590
0.26%
-2.86%
-11.54%
72
INB

$99,664,744

349,902,689 INB *
$5,277,884
0.19%
-0.93%
-12.17%
73
XIN

$99,159,461

454,185 XIN *
$1,044,840
1.10%
-1.11%
9.28%
74
ZIL

$98,472,317

8,687,360,058 ZIL
$9,480,614
0.26%
-3.65%
-7.52%
75
XVG

$96,702,177

15,835,662,159 XVG
$702,759
0.19%
-2.10%
2.66%
76
NET

$96,690,495

50,269,268 NET *
$11,435,345
5.34%
11.74%
40.14%
77
GXC

$95,918,543

60,000,000 GXC *
$1,959,838
1.49%
-3.59%
11.28%
78
ABBC

$90,985,871

505,080,602 ABBC
$60,648,454
1.05%
-0.01%
-22.00%
79
JCT

$87,977,980

293,150,782 JCT *
$863,722
0.24%
10.78%
66.20%
80
ETP

$87,327,903

71,900,083 ETP
$7,310,892
-0.69%
-3.57%
-18.44%
81
AE

$85,067,248

274,811,999 AE
$43,956,184
0.18%
-4.03%
-3.09%
82
STEEM

$82,741,478

334,899,367 STEEM *
$681,469
-0.10%
-2.46%
-6.97%
83
SAI

$82,445,471

82,308,630 SAI *
$29,882,616
0.24%
-0.09%
2.60%
84
NEX

$80,045,819

36,196,678 NEX *
$1,413,305
-0.42%
-5.17%
-0.28%
85
XZC

$76,301,950

7,977,618 XZC
$1,030,768
0.68%
-4.06%
5.27%
86
SOLVE

$76,296,594

327,118,058 SOLVE *
$1,337,198
0.74%
-1.64%
13.83%
87
REN

$73,860,750

772,364,931 REN *
$5,383,017
-0.13%
-3.20%
17.69%
88
FXC

$73,338,861

16,424,427,128 FXC *
$49,355
0.31%
-6.85%
-19.36%
89
MCO

$73,305,085

15,793,831 MCO *
$4,156,584
1.12%
-2.90%
-11.28%
90
WTC

$73,170,820

42,146,962 WTC *
$4,511,806
0.23%
-0.93%
-14.22%
91
SNT

$72,660,342

3,470,483,788 SNT *
$12,773,519
0.39%
-2.59%
2.50%
92
MAID

$72,526,826

452,552,412 MAID *
$342,648
0.37%
-2.35%
0.45%
93
VEST

$71,204,200

7,078,400,000 VEST *
$255,167
0.15%
-3.21%
-6.67%
94
CCC

$68,515,514

3,775,570,996 CCC *
$72,456
-5.80%
-5.32%
-5.43%
95
ENJ

$68,437,980

776,037,431 ENJ *
$2,214,561
-0.18%
-3.03%
-16.47%
96
ARDR

$65,810,543

998,999,495 ARDR *
$691,908
0.04%
-3.51%
-2.89%
97
ELF

$65,759,603

499,780,000 ELF *
$6,542,998
-0.17%
-3.82%
-3.61%
98
GNT

$65,127,135

964,450,000 GNT *
$2,285,581
0.84%
-0.02%
9.22%
99
XMX

$64,594,281

17,428,839,904 XMX *
$1,883,236
1.76%
6.14%
15.18%
100
SAN

$63,134,411

62,660,371 SAN *
$26,170
2.46%
-7.31%
11.76%
101
MXM

$61,907,242

1,649,000,000 MXM *
$2,204,172
0.05%
0.01%
-0.91%
102
WAXP

$61,386,554

942,821,662 WAXP *
$1,744,774
1.22%
-6.13%
41.79%
103
RIF

$59,207,428

458,666,736 RIF *
$297,756
0.16%
2.17%
9.65%
104
STRAT

$56,712,033

99,415,089 STRAT *
$1,387,371
0.08%
-4.37%
-4.31%
105
DENT

$56,465,470

72,845,838,994 DENT *
$837,449
0.04%
-3.98%
-12.69%
106
CHZ

$55,745,244

3,280,495,513 CHZ *
$1,837,179
-0.03%
-5.54%
19.78%
107
UUU

$54,612,391

7,000,000,000 UUU *
$2,030,932
0.22%
-8.45%
12.30%
108
NEXO

$52,722,600

560,000,011 NEXO *
$5,822,228
-1.12%
-5.89%
4.14%
109
ETN

$51,587,514

9,743,595,156 ETN
$322,416
0.45%
-4.69%
-9.06%
110
LA

$49,816,376

380,104,462 LA *
$1,844
1.46%
16.00%
34.01%
111
MANA

$48,687,248

1,050,141,509 MANA *
$6,795,758
0.03%
-3.34%
11.69%
112
GRIN

$48,023,598

15,724,740 GRIN
$36,903,059
0.21%
-6.28%
-3.61%
113
CIX100

$47,943,984

60,167,355 CIX100 *
$223,272
0.52%
-3.11%
2.66%
114
ODE

$47,257,245

230,043,504 ODE *
$1,339,477
0.09%
0.09%
8.22%
115
R

$47,006,381

484,450,000 R *
$1,378,630
0.52%
-1.23%
-7.78%
116
NAS

$45,994,082

48,627,715 NAS *
$6,476,627
0.06%
-1.34%
2.72%
117
ELA

$45,335,156

15,753,847 ELA
$6,578,202
0.15%
-3.86%
-2.95%
118
PAI

$45,035,672

1,452,736,205 PAI *
$1,692,523
0.32%
-2.81%
-3.71%
119
ZEN

$43,975,302

6,935,050 ZEN
$958,281
0.24%
0.53%
-9.84%
120
ORBS

$43,837,106

1,834,882,928 ORBS *
$472,698
3.69%
0.23%
-4.15%
121
NULS

$43,633,413

73,531,539 NULS
$2,631,182
0.10%
-2.41%
-6.75%
122
ECOREAL

$42,752,937

209,451,800 ECOREAL *
$25,302
0.07%
-0.73%
3.62%
123
QASH

$42,696,262

350,000,000 QASH *
$237,425
0.25%
1.47%
11.36%
124
RDD

$42,661,587

28,808,713,174 RDD *
$49,078
-1.35%
-7.38%
6.08%
125
GRN

$41,792,740

3,231,699,360 GRN *
$64,594
0.11%
-8.36%
24.29%
126
FCT

$40,926,928

9,670,278 FCT *
$92,842
-0.70%
-3.84%
-1.70%
127
FSN

$40,098,096

32,248,665 FSN *
$1,858,481
0.10%
-4.30%
-4.63%
128
DGD

$38,564,994

2,000,000 DGD *
$3,655,214
0.17%
-0.54%
1.05%
129
PPT

$38,451,670

53,252,246 PPT *
$1,043,930
0.30%
-3.58%
10.25%
130
REPO

$38,422,847

109,958,607 REPO *
$24,354
53.84%
148.34%
170.22%
131
LOOM

$38,167,121

803,454,766 LOOM *
$741,854
0.25%
-0.20%
1.23%
132
FTM

$37,630,953

1,813,658,595 FTM *
$4,417,390
-0.35%
-3.48%
-2.69%
133
APL

$36,560,757

14,685,096,531 APL *
$2,564,650
0.45%
-1.04%
14.41%
134
ARK

$36,383,726

113,443,488 ARK *
$334,368
0.00%
-2.70%
-3.08%
135
EURS

$35,961,403

31,979,207 EURS *
$269,317
0.23%
-0.15%
1.04%
136
VERI

$35,869,143

2,149,646 VERI *
$1,931,217
0.05%
-0.03%
49.76%
137
BCZERO

$35,811,159

2,010,775,988 BCZERO *
$32,488
0.24%
-4.49%
9.16%
138
CMT

$35,684,791

800,000,000 CMT *
$6,241,761
0.37%
-3.37%
-11.67%
139
MOAC

$35,492,092

62,463,334 MOAC *
$36,479
-0.81%
-2.14%
0.62%
140
LRC

$35,332,065

895,989,877 LRC *
$3,454,006
0.19%
-7.13%
-0.23%
141
TOMO

$35,265,596

62,035,600 TOMO
$1,131,951
1.13%
-0.29%
7.84%
142
CRPT

$34,412,046

83,871,024 CRPT *
$608,134
2.12%
-2.69%
5.19%
143
ENG

$34,230,617

74,836,171 ENG *
$318,715
0.59%
-3.78%
-7.63%
144
IGNIS

$33,691,356

761,143,950 IGNIS *
$4,103,427
3.96%
1.16%
11.47%
145
WICC

$33,067,909

189,000,000 WICC *
$1,022,323
-1.30%
-3.85%
-4.88%
146
BEAM

$32,952,725

28,119,760 BEAM
$60,720,618
0.33%
-3.93%
-1.05%
147
POWR

$32,917,986

408,540,077 POWR *
$1,020,729
0.44%
-4.69%
7.54%
148
TRUE

$32,603,794

79,575,543 TRUE *
$16,776,113
1.27%
-4.87%
13.46%
149
KNC

$32,170,709

168,116,959 KNC *
$2,630,351
0.05%
-1.16%
1.37%
150
CELR

$31,920,901

2,909,044,341 CELR *
$3,342,069
0.55%
-4.48%
-4.09%
151
BNT

$31,425,072

62,519,726 BNT *
$341,735
0.42%
-2.47%
-5.98%
152
ONE

$31,010,806

2,467,785,719 ONE *
$2,480,430
-1.50%
-5.43%
-2.91%
153
RET

$30,670,307

10,900,000,000 RET *
$500,686
0.03%
-8.24%
-37.73%
154
HYN

$30,538,069

316,765,917 HYN *
$836,914
-0.25%
-4.30%
-5.97%
155
IOTX

$30,508,007

4,120,000,000 IOTX *
$243,885
0.92%
-3.49%
-0.21%
156
SNX

$30,298,518

118,194,403 SNX *
$85,724
0.59%
-0.25%
11.34%
157
LINA

$30,017,562

264,245,299 LINA *
$1,566,774
0.62%
3.01%
25.21%
158
QKC

$29,898,708

2,113,716,585 QKC *
$3,345,196
-0.87%
-2.70%
5.59%
159
AION

$29,479,511

327,304,427 AION
$509,547
-0.04%
-2.74%
1.21%
160
BTU

$29,243,769

70,010,609 BTU *
$46,634
4.96%
14.80%
51.09%
161
MATIC

$29,178,991

2,172,614,178 MATIC *
$6,444,981
-0.51%
-5.07%
-5.24%
162
BIX

$28,439,029

109,429,464 BIX *
$6,197,713
0.23%
-1.81%
-3.13%
163
ABT

$28,357,161

98,554,305 ABT *
$7,693,038
0.47%
5.67%
16.58%
164
NEW

$28,133,298

11,948,333,332 NEW
$4,080,900
0.31%
-2.57%
-6.54%
165
ANKR

$27,770,198

2,626,871,204 ANKR *
$3,736,025
0.96%
-1.08%
15.51%
166
BHD

$27,613,887

1,528,175 BHD *
$3,305,690
3.94%
-3.33%
-14.78%
167
WAN

$27,600,342

106,152,493 WAN *
$995,491
0.39%
-3.09%
-1.74%
168
PIVX

$27,527,058

56,781,166 PIVX *
$209,700
-3.29%
-4.14%
4.66%
169
TT

$27,493,932

2,901,919,605 TT *
$1,008,675
0.14%
-3.42%
-10.71%
170
TFUEL

$27,284,326

3,838,301,572 TFUEL *
$853,164
0.05%
-3.68%
-6.11%
171
BOX

$27,224,410

925,209,105 BOX *
$152,497
0.64%
-6.87%
-8.72%
172
AGVC

$27,184,467

390,619,593 AGVC *
$41,900
0.44%
-0.88%
17.68%
173
DGTX

$26,870,730

758,673,211 DGTX *
$972,308
0.21%
1.03%
3.66%
174
ETZ

$26,249,466

163,696,438 ETZ
$2,412,874
0.08%
-0.65%
0.61%
175
PLC

$26,239,950

700,000 PLC *
$3,531,100
0.48%
-2.35%
0.50%
176
FET

$25,750,833

250,458,709 FET *
$4,611,923
0.26%
-3.52%
-2.20%
177
POLY

$25,425,634

436,272,456 POLY *
$3,210,823
0.58%
-0.91%
2.46%
178
IPC

$25,298,503

77,926,282 IPC *
$1,120,661
-0.87%
-1.78%
-12.61%
179
BRD

$24,627,289

88,733,978 BRD *
$277,226
0.34%
-2.79%
-8.87%
180
BHP

$24,121,321

16,960,801 BHP *
$4,793,602
1.04%
-2.78%
-1.88%
181
UIP

$24,111,686

1,226,150,840 UIP *
$718,950
9.21%
14.79%
27.32%
182
RHOC

$24,044,064

373,789,868 RHOC *
$172,505
-1.67%
-5.62%
-0.33%
183
TTC

$23,873,056

328,787,591 TTC *
$626,015
-3.05%
-0.25%
-19.15%
184
FX

$23,836,214

75,499,463 FX *
$60,286
3.83%
4.41%
8.01%
185
STORJ

$23,733,593

135,787,439 STORJ *
$896,986
0.16%
-3.04%
-0.70%
186
GAS

$23,450,740

10,128,375 GAS *
$1,247,863
-0.01%
-2.13%
1.63%
187
NXT

$23,349,244

998,999,942 NXT *
$724,387
0.01%
-3.19%
-7.35%
188
ANT

$23,161,687

30,609,241 ANT *
$236,549
-0.28%
-1.44%
8.30%
189
DEX

$22,939,947

191,542,291 DEX *
$20,949,441
14.02%
68.26%
150.08%
190
EDO

$22,614,812

29,261,461 EDO *
$1,499,385
-0.14%
0.77%
11.18%
191
SKY

$22,533,923

16,000,000 SKY *
$2,997,206
0.54%
7.28%
8.26%
192
META

$22,392,994

1,245,430,304 META *
$627,859
1.58%
-3.46%
-1.49%
193
RLC

$22,186,549

80,070,793 RLC *
$62,873
0.23%
-3.63%
-3.87%
194
FUN

$22,131,892

6,548,879,189 FUN *
$343,486
-1.04%
-1.99%
3.61%
195
CSC

$21,405,909

38,899,137,224 CSC *
$14,655
2.52%
0.78%
-11.15%
196
LTO

$20,898,412

183,205,201 LTO *
$2,254,199
-0.18%
4.42%
2.36%
197
ITC

$20,800,725

82,395,998 ITC *
$4,156,877
1.00%
-0.31%
14.57%
198
FST

$20,782,723

6,125,706 FST *
$191,320
-0.08%
6.96%
14.85%
199
TEL

$20,767,923

37,184,744,221 TEL *
$267,425
-0.85%
3.39%
24.06%
200
DRGN

$20,407,594

238,421,940 DRGN *
$190,281
0.64%
2.27%
23.12%