The Capital is happening now! Check it out here.
×
Criptomonedas: 4,798Mercados: 20,888Cap. de Mercado: $240,364,238,571Volumen de 24 horas: $66,796,214,056Dominio BTC: 66.0%
Cap. de Mercado: $240,364,238,571Volumen de 24 horas: $66,796,214,056Dominio BTC: 66.0%Criptomonedas: 4,798Mercados: 20,888
Imagen Antigua - 14 July 2019
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $182,741,933,552 | $10,256.06 | 17,817,950 BTC | $22,486,000,001 | -2.86% | -9.59% | -10.46% | ||
2 | ETH | $24,328,422,207 | $227.58 | 106,901,434 ETH | $8,578,339,386 | -4.33% | -15.24% | -25.59% | ||
3 | XRP | $13,043,521,742 | $0.306426 | 42,566,596,173 XRP * | $1,365,358,144 | -2.39% | -7.74% | -22.47% | ||
4 | LTC | $5,625,773,339 | $89.77 | 62,668,412 LTC | $3,717,531,246 | -2.16% | -10.97% | -24.88% | ||
5 | BCH | $5,060,555,564 | $282.84 | 17,891,713 BCH | $1,688,007,280 | -8.83% | -17.81% | -30.96% | ||
6 | BNB | $4,083,399,701 | $28.92 | 141,175,490 BNB * | $299,523,499 | -2.43% | -7.68% | -13.36% | ||
7 | USDT | $3,916,691,732 | $0.999995 | 3,916,710,739 USDT * | $23,891,996,870 | -0.13% | -0.06% | -0.48% | ||
8 | EOS | $3,801,248,935 | $4.12 | 923,235,084 EOS * | $2,477,639,003 | -2.94% | -13.19% | -30.87% | ||
9 | BSV | $2,256,919,348 | $126.40 | 17,854,986 BSV | $354,809,356 | -6.75% | -17.61% | -36.46% | ||
10 | TRX | $1,689,220,379 | $0.025332 | 66,682,072,191 TRX | $570,381,989 | -3.48% | -10.65% | -27.47% | ||
11 | XLM | $1,675,498,907 | $0.086249 | 19,426,240,684 XLM * | $257,679,688 | -2.27% | -9.12% | -17.70% | ||
12 | ADA | $1,540,824,931 | $0.059429 | 25,927,070,538 ADA | $101,190,602 | -2.98% | -10.77% | -25.64% | ||
13 | XMR | $1,469,061,989 | $85.92 | 17,098,574 XMR | $120,701,885 | -2.24% | -7.45% | -18.36% | ||
14 | LEO | $1,406,070,900 | $1.41 | 999,498,893 LEO * | $12,096,616 | -0.70% | -1.82% | -16.97% | ||
15 | DASH | $1,107,983,488 | $124.18 | 8,922,110 DASH | $238,515,648 | -2.60% | -11.36% | -21.37% | ||
16 | LINK | $975,583,149 | $2.79 | 350,000,000 LINK * | $95,436,164 | -3.26% | -12.53% | -17.27% | ||
17 | NEO | $852,593,627 | $12.09 | 70,538,831 NEO * | $497,474,370 | -4.47% | -14.47% | -29.24% | ||
18 | MIOTA | $852,338,607 | $0.306648 | 2,779,530,283 MIOTA * | $12,889,671 | -3.56% | -11.02% | -23.00% | ||
19 | ATOM | $728,560,119 | $3.82 | 190,688,439 ATOM * | $237,373,610 | -2.84% | -10.34% | -28.81% | ||
20 | ETC | $634,811,915 | $5.67 | 111,949,965 ETC | $635,115,700 | -4.14% | -14.32% | -28.57% | ||
21 | XTZ | $617,249,243 | $0.936902 | 658,819,110 XTZ * | $3,976,188 | -1.24% | -5.96% | -21.27% | ||
22 | MKR | $592,277,609 | $592.28 | 1,000,000 MKR * | $1,757,844 | -1.84% | -9.98% | -15.13% | ||
23 | CRO | $577,081,649 | $0.072466 | 7,963,470,320 CRO * | $11,071,922 | -5.77% | -9.27% | -4.30% | ||
24 | ZEC | $573,536,713 | $82.28 | 6,970,481 ZEC | $379,087,420 | -2.37% | -7.83% | -22.37% | ||
25 | XEM | $558,288,747 | $0.062032 | 8,999,999,999 XEM * | $39,586,252 | -3.34% | -15.37% | -31.63% | ||
26 | ONT | $479,874,564 | $0.899897 | 533,255,142 ONT * | $134,030,082 | -4.77% | -15.38% | -35.08% | ||
27 | BTG | $474,674,114 | $27.10 | 17,513,924 BTG | $13,498,900 | -1.99% | -3.75% | 2.67% | ||
28 | USDC | $381,350,517 | $0.998568 | 381,897,453 USDC * | $106,041,670 | -0.18% | -0.15% | -0.05% | ||
29 | DOGE | $362,718,199 | $0.003014 | 120,344,177,903 DOGE | $36,339,861 | -1.97% | -7.04% | -16.40% | ||
30 | VSYS | $345,367,287 | $0.196614 | 1,756,576,903 VSYS * | $14,438,596 | -4.33% | -5.88% | 7.39% | ||
31 | EGT | $342,449,785 | $0.081366 | 4,208,736,606 EGT * | $46,766,919 | -1.65% | -7.51% | 51.28% | ||
32 | BAT | $318,093,179 | $0.249876 | 1,273,006,300 BAT * | $21,713,859 | -3.26% | -12.24% | -17.71% | ||
33 | VET | $316,688,429 | $0.005711 | 55,454,734,800 VET * | $18,166,380 | -2.87% | -11.47% | -23.66% | ||
34 | QTUM | $295,520,983 | $3.08 | 95,867,488 QTUM * | $297,824,704 | -4.02% | -13.54% | -36.26% | ||
35 | DCR | $286,577,837 | $28.42 | 10,083,021 DCR | $3,262,709 | -2.03% | -7.50% | -10.00% | ||
36 | OMG | $220,915,877 | $1.58 | 140,245,398 OMG * | $86,659,784 | -4.75% | -14.84% | -34.44% | ||
37 | TUSD | $218,142,327 | $1.00 | 217,604,696 TUSD * | $307,223,455 | -0.11% | 0.16% | 0.24% | ||
38 | BTT | $214,745,290 | $0.001012 | 212,116,500,000 BTT * | $38,919,534 | -4.12% | -11.88% | -29.94% | ||
39 | HT | $198,299,052 | $3.97 | 50,000,200 HT * | $86,758,426 | -2.15% | -1.82% | 0.10% | ||
40 | HEDG | $187,044,809 | $0.648575 | 288,393,355 HEDG * | $1,208,199 | -2.48% | -6.72% | -10.82% | ||
41 | HOT | $178,385,316 | $0.001339 | 133,214,575,156 HOT * | $11,413,195 | -1.70% | -6.44% | -23.94% | ||
42 | RVN | $170,792,902 | $0.042960 | 3,975,625,000 RVN | $18,324,962 | -3.45% | -13.82% | -17.22% | ||
43 | ICX | $168,183,058 | $0.343041 | 490,271,394 ICX * | $24,204,268 | -5.08% | 14.54% | -6.34% | ||
44 | PAX | $164,860,094 | $1.00 | 164,802,980 PAX * | $134,577,086 | -0.18% | 0.02% | 0.08% | ||
45 | BCD | $158,427,999 | $0.849512 | 186,492,898 BCD | $6,041,957 | -2.56% | -14.50% | -26.04% | ||
46 | KMD | $150,763,009 | $1.31 | 114,995,680 KMD | $8,528,715 | -5.90% | -8.05% | -24.31% | ||
47 | LSK | $149,103,186 | $1.26 | 118,525,463 LSK * | $4,748,977 | -2.78% | -12.09% | -26.60% | ||
48 | WAVES | $147,824,118 | $1.48 | 100,000,000 WAVES * | $17,227,037 | -3.86% | -4.70% | -27.92% | ||
49 | REP | $146,656,687 | $13.33 | 11,000,000 REP * | $2,665,617 | -2.97% | -8.95% | -10.04% | ||
50 | AOA | $144,843,103 | $0.022139 | 6,542,330,148 AOA * | $7,321,983 | 0.41% | -3.99% | -25.50% | ||
51 | NPXS | $144,465,190 | $0.000616 | 234,446,468,515 NPXS * | $6,176,745 | -2.91% | -12.52% | -26.33% | ||
52 | DGB | $141,399,795 | $0.011755 | 12,029,209,290 DGB | $1,389,715 | -3.14% | -8.92% | -13.75% | ||
53 | HC | $139,925,746 | $3.21 | 43,529,781 HC | $7,623,949 | -4.70% | -18.01% | -34.18% | ||
54 | THR | $138,577,869 | $1,598.62 | 86,686 THR * | $163,829 | -2.80% | -9.35% | -10.20% | ||
55 | NANO | $135,579,152 | $1.02 | 133,248,297 NANO * | $3,333,049 | -3.22% | -11.69% | -24.90% | ||
56 | BCN | $135,510,451 | $0.000736 | 184,066,828,814 BCN | $25,848 | -5.50% | -11.67% | -19.40% | ||
57 | QNT | $133,474,133 | $11.06 | 12,072,738 QNT * | $20,119,543 | -2.96% | -10.43% | -4.34% | ||
58 | ZRX | $133,274,369 | $0.222813 | 598,145,091 ZRX * | $13,552,927 | -3.16% | -13.06% | -26.03% | ||
59 | QBIT | $126,857,306 | $45.15 | 2,809,823 QBIT * | $127,870 | -2.65% | -24.66% | -29.35% | ||
60 | KCS | $120,185,549 | $1.35 | 89,224,346 KCS * | $22,081,977 | -5.31% | -12.18% | -13.89% | ||
61 | ABBC | $118,855,111 | $0.235319 | 505,080,602 ABBC | $78,490,025 | 3.56% | -1.93% | -6.86% | ||
62 | SC | $116,325,808 | $0.002805 | 41,463,955,247 SC | $1,121,239 | -2.50% | -9.03% | -10.60% | ||
63 | MONA | $115,090,534 | $1.75 | 65,729,675 MONA | $8,248,839 | -4.14% | -13.59% | -24.69% | ||
64 | INB | $114,917,259 | $0.328426 | 349,902,689 INB * | $6,512,408 | -0.30% | -3.65% | 7.76% | ||
65 | BTS | $114,625,388 | $0.041930 | 2,733,730,000 BTS * | $3,257,953 | -5.15% | -14.74% | -29.81% | ||
66 | NRG | $113,314,299 | $6.22 | 18,204,293 NRG | $757,123 | -2.80% | -10.43% | -24.77% | ||
67 | BTM | $112,914,246 | $0.112633 | 1,002,499,275 BTM | $42,998,326 | -5.43% | -18.90% | -36.89% | ||
68 | LAMB | $111,067,807 | $0.222136 | 500,000,000 LAMB * | $21,198,922 | -1.29% | -7.08% | -14.67% | ||
69 | ETP | $107,729,911 | $1.50 | 71,840,061 ETP | $5,762,360 | 1.03% | -6.88% | -14.04% | ||
70 | ZIL | $106,978,844 | $0.012314 | 8,687,360,058 ZIL | $10,706,040 | -4.08% | -12.49% | -29.68% | ||
71 | XVG | $94,642,983 | $0.005982 | 15,822,580,559 XVG | $1,078,472 | -2.77% | -11.56% | -22.51% | ||
72 | IOST | $93,184,618 | $0.007756 | 12,013,965,609 IOST * | $38,372,095 | -7.21% | -17.11% | -41.32% | ||
73 | THETA | $93,086,867 | $0.106935 | 870,502,690 THETA * | $2,589,232 | -1.29% | -8.19% | -10.57% | ||
74 | EKT | $89,899,496 | $0.103013 | 872,704,676 EKT * | $2,487,376 | -4.38% | -13.32% | -16.24% | ||
75 | STEEM | $89,650,952 | $0.272194 | 329,364,650 STEEM * | $2,048,767 | -2.28% | -3.42% | -22.88% | ||
76 | XIN | $88,530,793 | $195.08 | 453,825 XIN * | $492,756 | -2.53% | -7.58% | -30.10% | ||
77 | AE | $86,809,930 | $0.316608 | 274,187,592 AE | $23,624,234 | -4.09% | -14.98% | -30.85% | ||
78 | GXC | $85,377,154 | $1.42 | 60,000,000 GXC * | $3,571,536 | -4.73% | -13.77% | -31.90% | ||
79 | DAI | $84,325,907 | $0.955374 | 88,264,811 DAI * | $25,563,148 | -1.55% | -3.75% | -5.31% | ||
80 | WTC | $83,855,581 | $1.99 | 42,146,962 WTC * | $6,007,939 | -4.33% | -13.35% | -23.10% | ||
81 | MCO | $83,097,794 | $5.26 | 15,793,831 MCO * | $4,949,186 | -2.62% | -6.28% | -14.35% | ||
82 | ENJ | $81,665,148 | $0.105282 | 775,679,781 ENJ * | $12,444,124 | -4.47% | 3.17% | -15.96% | ||
83 | NEX | $78,542,515 | $2.17 | 36,196,678 NEX * | $107,658 | -5.40% | -14.79% | -22.58% | ||
84 | VEST | $74,244,696 | $0.010489 | 7,078,400,000 VEST * | $329,981 | -3.84% | -11.73% | -18.81% | ||
85 | MAID | $72,318,324 | $0.159801 | 452,552,412 MAID * | $428,222 | -0.34% | -5.14% | -22.77% | ||
86 | BZNT | $72,052,079 | $0.098117 | 734,351,000 BZNT * | $954,050 | -3.76% | 10.27% | 377.92% | ||
87 | CCCX | $71,609,862 | $0.018967 | 3,775,570,996 CCCX * | $31,968 | -0.52% | -1.02% | -3.63% | ||
88 | SNT | $71,472,171 | $0.020594 | 3,470,483,788 SNT * | $16,352,797 | -2.66% | -10.03% | -27.21% | ||
89 | XZC | $71,323,223 | $9.00 | 7,926,943 XZC | $1,327,227 | -3.11% | -13.96% | -23.23% | ||
90 | SOLVE | $68,440,405 | $0.209222 | 327,118,008 SOLVE * | $2,687,086 | -3.46% | -14.72% | -36.13% | ||
91 | ELF | $68,325,630 | $0.136711 | 499,780,000 ELF * | $13,685,990 | -4.72% | -15.93% | -36.00% | ||
92 | NET | $68,260,891 | $1.36 | 50,269,268 NET * | $12,749,728 | -0.61% | -3.63% | -19.24% | ||
93 | ARDR | $68,016,970 | $0.068085 | 998,999,495 ARDR * | $984,237 | -3.15% | -16.17% | -39.12% | ||
94 | DENT | $64,745,511 | $0.000890 | 72,745,838,994 DENT * | $885,106 | -3.90% | -9.99% | -32.87% | ||
95 | MXM | $63,066,680 | $0.038245 | 1,649,000,000 MXM * | $2,785,172 | -1.13% | -3.88% | -7.74% | ||
96 | REN | $63,054,920 | $0.081915 | 769,764,831 REN * | $4,965,976 | -4.47% | -13.91% | -1.96% | ||
97 | STRAT | $59,557,081 | $0.599129 | 99,406,083 STRAT * | $1,293,406 | -2.78% | -11.27% | -30.24% | ||
98 | GNT | $59,455,629 | $0.061647 | 964,450,000 GNT * | $1,051,207 | -4.43% | -15.34% | -34.65% | ||
99 | JCT | $58,134,138 | $0.198308 | 293,150,782 JCT * | $144,576 | 5.04% | 15.41% | 44.23% | ||
100 | SAN | $57,294,803 | $0.914371 | 62,660,371 SAN * | $97,165 | -0.61% | -8.26% | -16.70% | ||
101 | XMX | $56,853,239 | $0.003235 | 17,573,767,040 XMX * | $3,941,234 | -1.81% | -29.85% | -10.56% | ||
102 | ETN | $56,763,405 | $0.005831 | 9,734,883,226 ETN | $397,889 | -2.52% | -7.16% | 7.71% | ||
103 | RIF | $53,893,128 | $0.117500 | 458,666,736 RIF * | $270,620 | -3.19% | -8.46% | 19.74% | ||
104 | R | $51,355,050 | $0.106007 | 484,450,000 R * | $1,459,819 | -1.69% | -6.23% | -20.40% | ||
105 | NEXO | $49,743,149 | $0.088827 | 560,000,011 NEXO * | $6,513,337 | -3.75% | -11.33% | -11.93% | ||
106 | UUU | $49,446,384 | $0.007064 | 7,000,000,000 UUU * | $5,872,973 | -0.65% | 15.64% | 38.61% | ||
107 | RET | $48,743,942 | $0.004431 | 10,999,999,999 RET * | $843,637 | -2.95% | -0.98% | -27.72% | ||
108 | GRIN | $48,095,395 | $3.10 | 15,516,600 GRIN | $45,750,551 | -4.92% | -16.04% | -26.10% | ||
109 | ZEN | $47,916,733 | $6.96 | 6,884,988 ZEN | $786,799 | -2.56% | -13.11% | -23.96% | ||
110 | NULS | $46,396,500 | $0.632078 | 73,403,112 NULS | $5,092,908 | -5.06% | -14.45% | -34.32% | ||
111 | ORBS | $46,247,639 | $0.025189 | 1,836,042,879 ORBS * | $812,997 | -1.63% | -11.65% | -18.95% | ||
112 | ELA | $45,983,357 | $2.93 | 15,685,421 ELA | $9,800,804 | -4.54% | -13.57% | -33.41% | ||
113 | PAI | $45,423,195 | $0.031288 | 1,451,753,932 PAI * | $3,537,078 | -4.29% | -21.08% | -32.53% | ||
114 | NAS | $44,821,871 | $0.921735 | 48,627,715 NAS * | $4,549,248 | -4.27% | -16.93% | -40.09% | ||
115 | WAX | $43,841,281 | $0.046500 | 942,821,662 WAX * | $418,072 | -3.90% | -14.39% | -39.72% | ||
116 | ODE | $43,579,955 | $0.189516 | 229,953,504 ODE * | $4,907,520 | -3.66% | -15.14% | -26.21% | ||
117 | MANA | $42,865,900 | $0.040819 | 1,050,141,509 MANA * | $7,633,923 | -3.38% | -12.03% | -21.82% | ||
118 | FSN | $41,983,949 | $1.31 | 32,146,665 FSN * | $1,819,502 | -3.02% | -12.66% | -19.69% | ||
119 | FCT | $41,912,858 | $4.34 | 9,662,407 FCT * | $261,300 | -1.22% | -5.48% | -6.99% | ||
120 | ECOREAL | $41,175,332 | $0.196754 | 209,273,630 ECOREAL * | $26,716 | -0.09% | 1.05% | 0.89% | ||
121 | RDD | $40,746,040 | $0.001414 | 28,808,713,174 RDD * | $95,754 | 0.49% | -11.71% | -27.08% | ||
122 | CMT | $40,456,269 | $0.050570 | 800,000,000 CMT * | $11,860,810 | -3.28% | -14.08% | -8.36% | ||
123 | FTM | $39,423,701 | $0.021737 | 1,813,658,595 FTM * | $8,187,264 | -3.11% | -12.80% | -16.49% | ||
124 | DGD | $38,877,706 | $19.44 | 2,000,000 DGD * | $3,241,030 | -3.01% | -20.81% | -25.82% | ||
125 | QASH | $38,131,197 | $0.108946 | 350,000,000 QASH * | $478,851 | -1.45% | -3.84% | -24.21% | ||
126 | ENG | $37,712,832 | $0.503939 | 74,836,171 ENG * | $544,923 | -3.24% | -11.94% | -21.40% | ||
127 | ARK | $37,647,474 | $0.331861 | 113,443,488 ARK * | $493,645 | -3.29% | -15.76% | -28.32% | ||
128 | LOOM | $36,829,460 | $0.045838 | 803,471,627 LOOM * | $1,139,832 | -3.38% | -14.87% | -30.32% | ||
129 | EURS | $35,705,666 | $1.12 | 31,979,207 EURS * | $279,696 | 1.47% | 0.52% | -2.68% | ||
130 | LRC | $35,553,173 | $0.039699 | 895,564,796 LRC * | $1,634,514 | -3.08% | -12.84% | -29.64% | ||
131 | MOAC | $35,478,161 | $0.567984 | 62,463,334 MOAC * | $14,562 | -1.25% | 5.37% | 0.83% | ||
132 | WICC | $34,518,417 | $0.182637 | 189,000,000 WICC * | $5,166,848 | -2.73% | -11.55% | -32.02% | ||
133 | PPT | $34,171,225 | $0.641686 | 53,252,246 PPT * | $2,357,860 | -4.53% | -16.83% | -37.67% | ||
134 | BEAM | $34,089,776 | $1.25 | 27,316,880 BEAM | $68,436,021 | -3.18% | 5.24% | -17.83% | ||
135 | BCZERO | $33,651,611 | $0.016736 | 2,010,775,988 BCZERO * | $22,122 | 5.01% | -13.69% | -29.61% | ||
136 | HYN | $33,640,355 | $0.106199 | 316,765,917 HYN * | $1,014,431 | -3.30% | -4.71% | 13.82% | ||
137 | INO | $33,603,174 | $1.68 | 20,000,000 INO * | $1,482,066 | -2.39% | -2.09% | 18.01% | ||
138 | BNT | $33,530,859 | $0.533236 | 62,881,786 BNT * | $467,601 | -3.46% | -13.83% | -25.86% | ||
139 | CELR | $33,431,763 | $0.011492 | 2,909,044,341 CELR * | $7,056,884 | -3.62% | -15.14% | -27.99% | ||
140 | CRPT | $32,882,643 | $0.392062 | 83,871,024 CRPT * | $275,320 | -2.69% | -12.27% | 3.16% | ||
141 | TOMO | $32,401,349 | $0.522921 | 61,962,250 TOMO | $2,235,759 | -3.17% | -14.46% | -28.06% | ||
142 | APL | $32,020,426 | $0.002180 | 14,685,096,531 APL * | $2,502,766 | -2.26% | -10.26% | 17.22% | ||
143 | ONE | $31,826,396 | $0.012897 | 2,467,785,719 ONE * | $13,823,586 | -3.78% | -16.74% | -19.14% | ||
144 | KNC | $31,629,229 | $0.187845 | 168,379,827 KNC * | $2,205,974 | -4.28% | -13.18% | -23.89% | ||
145 | IGNIS | $31,215,701 | $0.041012 | 761,143,950 IGNIS * | $4,262,691 | -4.57% | -17.67% | -42.44% | ||
146 | MATIC | $31,099,564 | $0.014314 | 2,172,614,168 MATIC * | $21,016,195 | -2.06% | -13.74% | -18.52% | ||
147 | TT | $30,803,949 | $0.010615 | 2,901,919,605 TT * | $4,389,342 | -5.53% | -18.89% | -32.56% | ||
148 | POWR | $30,770,548 | $0.075287 | 408,712,077 POWR * | $503,997 | -2.35% | -11.21% | -30.02% | ||
149 | BOX | $30,097,109 | $0.032556 | 924,459,105 BOX * | $1,251,218 | -2.74% | -13.76% | 39.47% | ||
150 | IOTX | $30,070,593 | $0.007299 | 4,120,000,000 IOTX * | $352,288 | -3.63% | -13.39% | -15.52% | ||
151 | TFUEL | $29,999,588 | $0.007816 | 3,838,301,572 TFUEL * | $1,806,807 | -2.77% | -10.21% | -21.01% | ||
152 | NEW | $29,895,494 | $0.002502 | 11,948,333,332 NEW | $4,330,671 | -4.14% | -10.51% | -18.55% | ||
153 | BIX | $29,471,045 | $0.269315 | 109,429,464 BIX * | $13,824,807 | -2.61% | -6.91% | -21.58% | ||
154 | TRUE | $28,827,960 | $0.362272 | 79,575,543 TRUE * | $16,728,262 | -3.43% | -11.87% | -32.80% | ||
155 | AION | $28,814,065 | $0.088034 | 327,304,427 AION | $525,979 | -4.14% | -11.92% | -33.84% | ||
156 | WAN | $28,357,719 | $0.267141 | 106,152,493 WAN * | $1,187,688 | -3.52% | -10.82% | -29.92% | ||
157 | QKC | $28,268,495 | $0.013374 | 2,113,716,585 QKC * | $2,830,935 | -2.15% | -13.95% | -30.43% | ||
158 | IPC | $27,685,618 | $0.355592 | 77,857,740 IPC * | $1,984,584 | -3.89% | -18.43% | -24.86% | ||
159 | BRD | $26,936,244 | $0.303562 | 88,733,978 BRD * | $341,672 | -3.50% | -8.82% | -15.15% | ||
160 | ETZ | $26,911,491 | $0.164540 | 163,555,509 ETZ | $1,907,285 | -2.28% | -13.24% | -30.97% | ||
161 | FET | $26,695,226 | $0.106585 | 250,458,709 FET * | $6,474,706 | -2.35% | -13.51% | -26.99% | ||
162 | SNX | $26,522,645 | $0.227463 | 116,601,940 SNX * | $120,262 | -5.20% | -15.50% | -29.26% | ||
163 | PIVX | $26,415,657 | $0.465219 | 56,781,166 PIVX * | $362,737 | -3.18% | -10.94% | -32.30% | ||
164 | PLC | $26,168,677 | $37.38 | 700,000 PLC * | $1,580,800 | -0.55% | -4.70% | -2.87% | ||
165 | POLY | $25,488,349 | $0.058049 | 439,080,672 POLY * | $2,386,542 | -3.05% | -10.97% | -30.47% | ||
166 | NXT | $25,340,073 | $0.025365 | 998,999,942 NXT * | $1,191,882 | -3.60% | -2.72% | -20.02% | ||
167 | DGTX | $25,197,293 | $0.033488 | 752,423,211 DGTX * | $1,140,884 | -4.11% | -12.57% | -21.70% | ||
168 | C20 | $24,761,304 | $0.611760 | 40,475,531 C20 * | $2,023 | -1.53% | -8.72% | -22.57% | ||
169 | ABT | $24,631,835 | $0.249932 | 98,554,305 ABT * | $5,753,162 | -2.76% | -16.13% | -32.01% | ||
170 | RHOC | $24,335,910 | $0.065106 | 373,789,868 RHOC * | $12,754 | -1.91% | 4.58% | -8.49% | ||
171 | BHP | $24,194,536 | $1.44 | 16,788,814 BHP * | $5,662,763 | -0.42% | -3.53% | -12.30% | ||
172 | CSC | $23,894,438 | $0.000614 | 38,899,137,290 CSC * | $26,973 | -3.21% | -8.13% | -26.41% | ||
173 | STORJ | $23,881,270 | $0.175872 | 135,787,439 STORJ * | $2,133,437 | -3.92% | -14.99% | -35.72% | ||
174 | VERI | $23,636,026 | $11.00 | 2,149,646 VERI * | $2,998,544 | -4.44% | -10.49% | -28.58% | ||
175 | AGVC | $23,304,734 | $0.059661 | 390,619,593 AGVC * | $46,207 | -4.04% | -4.58% | -3.02% | ||
176 | ANKR | $23,221,838 | $0.009270 | 2,505,062,807 ANKR * | $6,290,132 | -4.73% | -7.09% | -0.10% | ||
177 | ICN | $23,196,281 | $0.234471 | 98,930,340 ICN * | $2,626 | -15.25% | -8.27% | -10.50% | ||
178 | GAS | $23,017,197 | $2.27 | 10,128,375 GAS * | $1,446,029 | -2.64% | -13.27% | -28.57% | ||
179 | RLC | $22,822,875 | $0.285034 | 80,070,793 RLC * | $383,095 | -5.09% | -5.48% | -20.33% | ||
180 | META | $22,763,086 | $0.018277 | 1,245,430,304 META * | $1,488,281 | -3.59% | -14.20% | -17.74% | ||
181 | CTXC | $21,400,787 | $0.142870 | 149,792,458 CTXC * | $4,148,119 | -5.63% | -14.69% | -40.96% | ||
182 | UNO | $21,388,740 | $106.58 | 200,675 UNO | $1,369 | -3.27% | -10.41% | -28.39% | ||
183 | FX | $21,308,577 | $0.282235 | 75,499,463 FX * | $56,462 | -3.74% | -15.73% | -18.09% | ||
184 | NKN | $21,257,318 | $0.060735 | 350,000,000 NKN * | $2,522,536 | 1.22% | -6.79% | 7.57% | ||
185 | ANT | $21,163,479 | $0.691408 | 30,609,241 ANT * | $33,747 | -2.64% | -9.91% | 6.13% | ||
186 | LINA | $21,047,746 | $0.088049 | 239,045,282 LINA * | $828,439 | -2.41% | -5.92% | -13.91% | ||
187 | FUN | $21,031,483 | $0.003211 | 6,548,879,189 FUN * | $357,013 | -4.54% | -15.17% | -22.58% | ||
188 | LTO | $20,974,774 | $0.114477 | 183,222,993 LTO * | $1,911,558 | -0.32% | -1.96% | -3.33% | ||
189 | SKY | $20,797,843 | $1.30 | 16,000,000 SKY * | $509,833 | -4.18% | -4.40% | -18.27% | ||
190 | CNX | $20,426,253 | $0.366809 | 55,686,329 CNX | $2,200,304 | -3.93% | -17.51% | -37.32% | ||
191 | EDO | $20,386,173 | $0.696690 | 29,261,461 EDO * | $5,429,283 | -0.71% | -6.18% | -21.59% | ||
192 | GNO | $19,978,332 | $18.09 | 1,104,590 GNO * | $45,926 | -4.07% | -12.99% | -24.72% | ||
193 | PART | $19,970,287 | $2.47 | 8,069,480 PART * | $44,145 | -2.80% | -13.14% | -0.72% | ||
194 | BTU | $19,139,145 | $0.273375 | 70,010,609 BTU * | $4,378 | -2.80% | -9.83% | -31.11% | ||
195 | TNT | $19,110,485 | $0.044601 | 428,481,269 TNT * | $1,251,593 | -4.19% | -14.85% | -24.95% | ||
196 | UGAS | $19,002,924 | $0.112632 | 168,717,574 UGAS * | $337,867 | -2.18% | -11.18% | -30.16% | ||
197 | KAN | $18,978,084 | $0.004675 | 4,059,637,512 KAN * | $1,587,115 | -3.21% | -9.14% | -22.39% | ||
198 | BFT | $18,892,720 | $0.025881 | 729,989,999 BFT * | $745,047 | 2.42% | -6.23% | -0.43% | ||
199 | MTL | $18,881,493 | $0.414197 | 45,585,821 MTL * | $1,759,226 | -3.17% | -13.85% | -36.09% | ||
200 | TTC | $18,871,203 | $0.091427 | 206,407,985 TTC * | $1,074,868 | -0.91% | 7.69% | -2.46% |
