Imagen Antigua - 14 July 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$182,741,933,552	$10,256.06	17,817,950 BTC	$22,486,000,001	-2.86%	-9.59%	-10.46%
2	Ethereum	ETH	$24,328,422,207	$227.58	106,901,434 ETH	$8,578,339,386	-4.33%	-15.24%	-25.59%
3	XRP	XRP	$13,043,521,742	$0.3064	42,566,596,173 XRP *	$1,365,358,144	-2.39%	-7.74%	-22.47%
4	Litecoin	LTC	$5,625,773,339	$89.77	62,668,412 LTC	$3,717,531,246	-2.16%	-10.97%	-24.88%
5	Bitcoin Cash	BCH	$5,060,555,564	$282.84	17,891,713 BCH	$1,688,007,280	-8.83%	-17.81%	-30.96%
6	Binance Coin	BNB	$4,083,399,701	$28.92	141,175,490 BNB *	$299,523,499	-2.43%	-7.68%	-13.36%
7	Tether	USDT	$3,916,691,732	$1	3,916,710,739 USDT *	$23,891,996,870	-0.13%	-0.06%	-0.48%
8	EOS	EOS	$3,801,248,935	$4.12	923,235,084 EOS *	$2,477,639,003	-2.94%	-13.19%	-30.87%
9	Bitcoin SV	BSV	$2,256,919,348	$126.40	17,854,986 BSV	$354,809,356	-6.75%	-17.61%	-36.46%
10	TRON	TRX	$1,689,220,379	$0.02533	66,682,072,191 TRX	$570,381,989	-3.48%	-10.65%	-27.47%
11	Stellar	XLM	$1,675,498,907	$0.08625	19,426,240,684 XLM *	$257,679,688	-2.27%	-9.12%	-17.70%
12	Cardano	ADA	$1,540,824,931	$0.05943	25,927,070,538 ADA	$101,190,602	-2.98%	-10.77%	-25.64%
13	Monero	XMR	$1,469,061,989	$85.92	17,098,574 XMR	$120,701,885	-2.24%	-7.45%	-18.36%
14	UNUS SED LEO	LEO	$1,406,070,900	$1.41	999,498,893 LEO *	$12,096,616	-0.70%	-1.82%	-16.97%
15	Dash	DASH	$1,107,983,488	$124.18	8,922,110 DASH	$238,515,648	-2.60%	-11.36%	-21.37%
16	Chainlink	LINK	$975,583,149	$2.79	350,000,000 LINK *	$95,436,164	-3.26%	-12.53%	-17.27%
17	Neo	NEO	$852,593,627	$12.09	70,538,831 NEO *	$497,474,370	-4.47%	-14.47%	-29.24%
18	IOTA	MIOTA	$852,338,607	$0.3066	2,779,530,283 MIOTA *	$12,889,671	-3.56%	-11.02%	-23.00%
19	Cosmos	ATOM	$728,560,119	$3.82	190,688,439 ATOM *	$237,373,610	-2.84%	-10.34%	-28.81%
20	Ethereum Classic	ETC	$634,811,915	$5.67	111,949,965 ETC	$635,115,700	-4.14%	-14.32%	-28.57%
21	Tezos	XTZ	$617,249,243	$0.9369	658,819,110 XTZ *	$3,976,188	-1.24%	-5.96%	-21.27%
22	Maker	MKR	$592,277,609	$592.28	1,000,000 MKR *	$1,757,844	-1.84%	-9.98%	-15.13%
23	Crypto.com Coin	CRO	$577,081,649	$0.07247	7,963,470,320 CRO *	$11,071,922	-5.77%	-9.27%	-4.30%
24	Zcash	ZEC	$573,536,713	$82.28	6,970,481 ZEC	$379,087,420	-2.37%	-7.83%	-22.37%
25	NEM	XEM	$558,288,747	$0.06203	8,999,999,999 XEM *	$39,586,252	-3.34%	-15.37%	-31.63%
26	Ontology	ONT	$479,874,564	$0.8999	533,255,142 ONT *	$134,030,082	-4.77%	-15.38%	-35.08%
27	Bitcoin Gold	BTG	$474,674,114	$27.10	17,513,924 BTG	$13,498,900	-1.99%	-3.75%	2.67%
28	USD Coin	USDC	$381,350,517	$0.9986	381,897,453 USDC *	$106,041,670	-0.18%	-0.15%	-0.05%
29	Dogecoin	DOGE	$362,718,199	$0.003014	120,344,177,903 DOGE	$36,339,861	-1.97%	-7.04%	-16.40%
30	v.systems	VSYS	$345,367,287	$0.1966	1,756,576,903 VSYS *	$14,438,596	-4.33%	-5.88%	7.39%
31	Egretia	EGT	$342,449,785	$0.08137	4,208,736,606 EGT *	$46,766,919	-1.65%	-7.51%	51.28%
32	Basic Attention Token	BAT	$318,093,179	$0.2499	1,273,006,300 BAT *	$21,713,859	-3.26%	-12.24%	-17.71%
33	VeChain	VET	$316,688,429	$0.005711	55,454,734,800 VET *	$18,166,380	-2.87%	-11.47%	-23.66%
34	Qtum	QTUM	$295,520,983	$3.08	95,867,488 QTUM *	$297,824,704	-4.02%	-13.54%	-36.26%
35	Decred	DCR	$286,577,837	$28.42	10,083,021 DCR	$3,262,709	-2.03%	-7.50%	-10.00%
36	OmiseGO	OMG	$220,915,877	$1.58	140,245,398 OMG *	$86,659,784	-4.75%	-14.84%	-34.44%
37	TrueUSD	TUSD	$218,142,327	$1.00	217,604,696 TUSD *	$307,223,455	-0.11%	0.16%	0.24%
38	BitTorrent	BTT	$214,745,290	$0.001012	212,116,500,000 BTT *	$38,919,534	-4.12%	-11.88%	-29.94%
39	Huobi Token	HT	$198,299,052	$3.97	50,000,200 HT *	$86,758,426	-2.15%	-1.82%	0.10%
40	HedgeTrade	HEDG	$187,044,809	$0.6486	288,393,355 HEDG *	$1,208,199	-2.48%	-6.72%	-10.82%
41	Holo	HOT	$178,385,316	$0.001339	133,214,575,156 HOT *	$11,413,195	-1.70%	-6.44%	-23.94%
42	Ravencoin	RVN	$170,792,902	$0.04296	3,975,625,000 RVN	$18,324,962	-3.45%	-13.82%	-17.22%
43	ICON	ICX	$168,183,058	$0.343	490,271,394 ICX *	$24,204,268	-5.08%	14.54%	-6.34%
44	Paxos Standard	PAX	$164,860,094	$1.00	164,802,980 PAX *	$134,577,086	-0.18%	0.02%	0.08%
45	Bitcoin Diamond	BCD	$158,427,999	$0.8495	186,492,898 BCD	$6,041,957	-2.56%	-14.50%	-26.04%
46	Komodo	KMD	$150,763,009	$1.31	114,995,680 KMD	$8,528,715	-5.90%	-8.05%	-24.31%
47	Lisk	LSK	$149,103,186	$1.26	118,525,463 LSK *	$4,748,977	-2.78%	-12.09%	-26.60%
48	Waves	WAVES	$147,824,118	$1.48	100,000,000 WAVES *	$17,227,037	-3.86%	-4.70%	-27.92%
49	Augur	REP	$146,656,687	$13.33	11,000,000 REP *	$2,665,617	-2.97%	-8.95%	-10.04%
50	Aurora	AOA	$144,843,103	$0.02214	6,542,330,148 AOA *	$7,321,983	0.41%	-3.99%	-25.50%
51	Pundi X	NPXS	$144,465,190	$0.0006162	234,446,468,515 NPXS *	$6,176,745	-2.91%	-12.52%	-26.33%
52	DigiByte	DGB	$141,399,795	$0.01175	12,029,209,290 DGB	$1,389,715	-3.14%	-8.92%	-13.75%
53	HyperCash	HC	$139,925,746	$3.21	43,529,781 HC	$7,623,949	-4.70%	-18.01%	-34.18%
54	ThoreCoin	THR	$138,577,869	$1,598.62	86,686 THR *	$163,829	-2.80%	-9.35%	-10.20%
55	Nano	NANO	$135,579,152	$1.02	133,248,297 NANO *	$3,333,049	-3.22%	-11.69%	-24.90%
56	Bytecoin	BCN	$135,510,451	$0.0007362	184,066,828,814 BCN	$25,848	-5.50%	-11.67%	-19.40%
57	Quant	QNT	$133,474,133	$11.06	12,072,738 QNT *	$20,119,543	-2.96%	-10.43%	-4.34%
58	0x	ZRX	$133,274,369	$0.2228	598,145,091 ZRX *	$13,552,927	-3.16%	-13.06%	-26.03%
59	Qubitica	QBIT	$126,857,306	$45.15	2,809,823 QBIT *	$127,870	-2.65%	-24.66%	-29.35%
60	KuCoin Shares	KCS	$120,185,549	$1.35	89,224,346 KCS *	$22,081,977	-5.31%	-12.18%	-13.89%
61	ABBC Coin	ABBC	$118,855,111	$0.2353	505,080,602 ABBC	$78,490,025	3.56%	-1.93%	-6.86%
62	Siacoin	SC	$116,325,808	$0.002805	41,463,955,247 SC	$1,121,239	-2.50%	-9.03%	-10.60%
63	MonaCoin	MONA	$115,090,534	$1.75	65,729,675 MONA	$8,248,839	-4.14%	-13.59%	-24.69%
64	Insight Chain	INB	$114,917,259	$0.3284	349,902,689 INB *	$6,512,408	-0.30%	-3.65%	7.76%
65	BitShares	BTS	$114,625,388	$0.04193	2,733,730,000 BTS *	$3,257,953	-5.15%	-14.74%	-29.81%
66	Energi	NRG	$113,314,299	$6.22	18,204,293 NRG	$757,123	-2.80%	-10.43%	-24.77%
67	Bytom	BTM	$112,914,246	$0.1126	1,002,499,275 BTM	$42,998,326	-5.43%	-18.90%	-36.89%
68	Lambda	LAMB	$111,067,807	$0.2221	500,000,000 LAMB *	$21,198,922	-1.29%	-7.08%	-14.67%
69	Metaverse ETP	ETP	$107,729,911	$1.50	71,840,061 ETP	$5,762,360	1.03%	-6.88%	-14.04%
70	Zilliqa	ZIL	$106,978,844	$0.01231	8,687,360,058 ZIL	$10,706,040	-4.08%	-12.49%	-29.68%
71	Verge	XVG	$94,642,983	$0.005982	15,822,580,559 XVG	$1,078,472	-2.77%	-11.56%	-22.51%
72	IOST	IOST	$93,184,618	$0.007756	12,013,965,609 IOST *	$38,372,095	-7.21%	-17.11%	-41.32%
73	THETA	THETA	$93,086,867	$0.1069	870,502,690 THETA *	$2,589,232	-1.29%	-8.19%	-10.57%
74	EDUCare	EKT	$89,899,496	$0.103	872,704,676 EKT *	$2,487,376	-4.38%	-13.32%	-16.24%
75	Steem	STEEM	$89,650,952	$0.2722	329,364,650 STEEM *	$2,048,767	-2.28%	-3.42%	-22.88%
76	Mixin	XIN	$88,530,793	$195.08	453,825 XIN *	$492,756	-2.53%	-7.58%	-30.10%
77	Aeternity	AE	$86,809,930	$0.3166	274,187,592 AE	$23,624,234	-4.09%	-14.98%	-30.85%
78	GXChain	GXC	$85,377,154	$1.42	60,000,000 GXC *	$3,571,536	-4.73%	-13.77%	-31.90%
79	Single Collateral DAI	SAI	$84,325,907	$0.9554	88,264,811 SAI *	$25,563,148	-1.55%	-3.75%	-5.31%
80	Waltonchain	WTC	$83,855,581	$1.99	42,146,962 WTC *	$6,007,939	-4.33%	-13.35%	-23.10%
81	MCO	MCO	$83,097,794	$5.26	15,793,831 MCO *	$4,949,186	-2.62%	-6.28%	-14.35%
82	Enjin Coin	ENJ	$81,665,148	$0.1053	775,679,781 ENJ *	$12,444,124	-4.47%	3.17%	-15.96%
83	Nash Exchange	NEX	$78,542,515	$2.17	36,196,678 NEX *	$107,658	-5.40%	-14.79%	-22.58%
84	VestChain	VEST	$74,244,696	$0.01049	7,078,400,000 VEST *	$329,981	-3.84%	-11.73%	-18.81%
85	MaidSafeCoin	MAID	$72,318,324	$0.1598	452,552,412 MAID *	$428,222	-0.34%	-5.14%	-22.77%
86	Bezant	BZNT	$72,052,079	$0.09812	734,351,000 BZNT *	$954,050	-3.76%	10.27%	377.92%
87	Clipper Coin	CCC	$71,609,862	$0.01897	3,775,570,996 CCC *	$31,968	-0.52%	-1.02%	-3.63%
88	Status	SNT	$71,472,171	$0.02059	3,470,483,788 SNT *	$16,352,797	-2.66%	-10.03%	-27.21%
89	Zcoin	XZC	$71,323,223	$9.00	7,926,943 XZC	$1,327,227	-3.11%	-13.96%	-23.23%
90	SOLVE	SOLVE	$68,440,405	$0.2092	327,118,008 SOLVE *	$2,687,086	-3.46%	-14.72%	-36.13%
91	aelf	ELF	$68,325,630	$0.1367	499,780,000 ELF *	$13,685,990	-4.72%	-15.93%	-36.00%
92	NEXT	NET	$68,260,891	$1.36	50,269,268 NET *	$12,749,728	-0.61%	-3.63%	-19.24%
93	Ardor	ARDR	$68,016,970	$0.06809	998,999,495 ARDR *	$984,237	-3.15%	-16.17%	-39.12%
94	Dent	DENT	$64,745,511	$0.00089	72,745,838,994 DENT *	$885,106	-3.90%	-9.99%	-32.87%
95	Maximine Coin	MXM	$63,066,680	$0.03825	1,649,000,000 MXM *	$2,785,172	-1.13%	-3.88%	-7.74%
96	Ren	REN	$63,054,920	$0.08191	769,764,831 REN *	$4,965,976	-4.47%	-13.91%	-1.96%
97	Stratis	STRAT	$59,557,081	$0.5991	99,406,083 STRAT *	$1,293,406	-2.78%	-11.27%	-30.24%
98	Golem	GNT	$59,455,629	$0.06165	964,450,000 GNT *	$1,051,207	-4.43%	-15.34%	-34.65%
99	Japan Content Token	JCT	$58,134,138	$0.1983	293,150,782 JCT *	$144,576	5.04%	15.41%	44.23%
100	Santiment Network Token	SAN	$57,294,803	$0.9144	62,660,371 SAN *	$97,165	-0.61%	-8.26%	-16.70%
101	XMax	XMX	$56,853,239	$0.003235	17,573,767,040 XMX *	$3,941,234	-1.81%	-29.85%	-10.56%
102	Electroneum	ETN	$56,763,405	$0.005831	9,734,883,226 ETN	$397,889	-2.52%	-7.16%	7.71%
103	RSK Infrastructure Framework	RIF	$53,893,128	$0.1175	458,666,736 RIF *	$270,620	-3.19%	-8.46%	19.74%
104	Revain	R	$51,355,050	$0.106	484,450,000 R *	$1,459,819	-1.69%	-6.23%	-20.40%
105	Nexo	NEXO	$49,743,149	$0.08883	560,000,011 NEXO *	$6,513,337	-3.75%	-11.33%	-11.93%
106	U Network	UUU	$49,446,384	$0.007064	7,000,000,000 UUU *	$5,872,973	-0.65%	15.64%	38.61%
107	RealTract	RET	$48,743,942	$0.004431	10,999,999,999 RET *	$843,637	-2.95%	-0.98%	-27.72%
108	Grin	GRIN	$48,095,395	$3.10	15,516,600 GRIN	$45,750,551	-4.92%	-16.04%	-26.10%
109	Horizen	ZEN	$47,916,733	$6.96	6,884,988 ZEN	$786,799	-2.56%	-13.11%	-23.96%
110	NULS	NULS	$46,396,500	$0.6321	73,403,112 NULS	$5,092,908	-5.06%	-14.45%	-34.32%
111	Orbs	ORBS	$46,247,639	$0.02519	1,836,042,879 ORBS *	$812,997	-1.63%	-11.65%	-18.95%
112	Elastos	ELA	$45,983,357	$2.93	15,685,421 ELA	$9,800,804	-4.54%	-13.57%	-33.41%
113	Project Pai	PAI	$45,423,195	$0.03129	1,451,753,932 PAI *	$3,537,078	-4.29%	-21.08%	-32.53%
114	Nebulas	NAS	$44,821,871	$0.9217	48,627,715 NAS *	$4,549,248	-4.27%	-16.93%	-40.09%
115	WAX	WAXP	$43,841,281	$0.0465	942,821,662 WAXP *	$418,072	-3.90%	-14.39%	-39.72%
116	ODEM	ODE	$43,579,955	$0.1895	229,953,504 ODE *	$4,907,520	-3.66%	-15.14%	-26.21%
117	Decentraland	MANA	$42,865,900	$0.04082	1,050,141,509 MANA *	$7,633,923	-3.38%	-12.03%	-21.82%
118	Fusion	FSN	$41,983,949	$1.31	32,146,665 FSN *	$1,819,502	-3.02%	-12.66%	-19.69%
119	Factom	FCT	$41,912,858	$4.34	9,662,407 FCT *	$261,300	-1.22%	-5.48%	-6.99%
120	Ecoreal Estate	ECOREAL	$41,175,332	$0.1968	209,273,630 ECOREAL *	$26,716	-0.09%	1.05%	0.89%
121	ReddCoin	RDD	$40,746,040	$0.001414	28,808,713,174 RDD *	$95,754	0.49%	-11.71%	-27.08%
122	CyberMiles	CMT	$40,456,269	$0.05057	800,000,000 CMT *	$11,860,810	-3.28%	-14.08%	-8.36%
123	Fantom	FTM	$39,423,701	$0.02174	1,813,658,595 FTM *	$8,187,264	-3.11%	-12.80%	-16.49%
124	DigixDAO	DGD	$38,877,706	$19.44	2,000,000 DGD *	$3,241,030	-3.01%	-20.81%	-25.82%
125	QASH	QASH	$38,131,197	$0.1089	350,000,000 QASH *	$478,851	-1.45%	-3.84%	-24.21%
126	Enigma	ENG	$37,712,832	$0.5039	74,836,171 ENG *	$544,923	-3.24%	-11.94%	-21.40%
127	Ark	ARK	$37,647,474	$0.3319	113,443,488 ARK *	$493,645	-3.29%	-15.76%	-28.32%
128	Loom Network	LOOM	$36,829,460	$0.04584	803,471,627 LOOM *	$1,139,832	-3.38%	-14.87%	-30.32%
129	STASIS EURO	EURS	$35,705,666	$1.12	31,979,207 EURS *	$279,696	1.47%	0.52%	-2.68%
130	Loopring	LRC	$35,553,173	$0.0397	895,564,796 LRC *	$1,634,514	-3.08%	-12.84%	-29.64%
131	MOAC	MOAC	$35,478,161	$0.568	62,463,334 MOAC *	$14,562	-1.25%	5.37%	0.83%
132	WaykiChain	WICC	$34,518,417	$0.1826	189,000,000 WICC *	$5,166,848	-2.73%	-11.55%	-32.02%
133	Populous	PPT	$34,171,225	$0.6417	53,252,246 PPT *	$2,357,860	-4.53%	-16.83%	-37.67%
134	Beam	BEAM	$34,089,776	$1.25	27,316,880 BEAM	$68,436,021	-3.18%	5.24%	-17.83%
135	Buggyra Coin Zero	BCZERO	$33,651,611	$0.01674	2,010,775,988 BCZERO *	$22,122	5.01%	-13.69%	-29.61%
136	Hyperion	HYN	$33,640,355	$0.1062	316,765,917 HYN *	$1,014,431	-3.30%	-4.71%	13.82%
137	INO COIN	INO	$33,603,174	$1.68	20,000,000 INO *	$1,482,066	-2.39%	-2.09%	18.01%
138	Bancor	BNT	$33,530,859	$0.5332	62,881,786 BNT *	$467,601	-3.46%	-13.83%	-25.86%
139	Celer Network	CELR	$33,431,763	$0.01149	2,909,044,341 CELR *	$7,056,884	-3.62%	-15.14%	-27.99%
140	Crypterium	CRPT	$32,882,643	$0.3921	83,871,024 CRPT *	$275,320	-2.69%	-12.27%	3.16%
141	TomoChain	TOMO	$32,401,349	$0.5229	61,962,250 TOMO	$2,235,759	-3.17%	-14.46%	-28.06%
142	Apollo Currency	APL	$32,020,426	$0.00218	14,685,096,531 APL *	$2,502,766	-2.26%	-10.26%	17.22%
143	Harmony	ONE	$31,826,396	$0.0129	2,467,785,719 ONE *	$13,823,586	-3.78%	-16.74%	-19.14%
144	Kyber Network	KNC	$31,629,229	$0.1878	168,379,827 KNC *	$2,205,974	-4.28%	-13.18%	-23.89%
145	Ignis	IGNIS	$31,215,701	$0.04101	761,143,950 IGNIS *	$4,262,691	-4.57%	-17.67%	-42.44%
146	Matic Network	MATIC	$31,099,564	$0.01431	2,172,614,168 MATIC *	$21,016,195	-2.06%	-13.74%	-18.52%
147	Thunder Token	TT	$30,803,949	$0.01062	2,901,919,605 TT *	$4,389,342	-5.53%	-18.89%	-32.56%
148	Power Ledger	POWR	$30,770,548	$0.07529	408,712,077 POWR *	$503,997	-2.35%	-11.21%	-30.02%
149	ContentBox	BOX	$30,097,109	$0.03256	924,459,105 BOX *	$1,251,218	-2.74%	-13.76%	39.47%
150	IoTeX	IOTX	$30,070,593	$0.007299	4,120,000,000 IOTX *	$352,288	-3.63%	-13.39%	-15.52%
151	Theta Fuel	TFUEL	$29,999,588	$0.007816	3,838,301,572 TFUEL *	$1,806,807	-2.77%	-10.21%	-21.01%
152	Newton	NEW	$29,895,494	$0.002502	11,948,333,332 NEW	$4,330,671	-4.14%	-10.51%	-18.55%
153	Bibox Token	BIX	$29,471,045	$0.2693	109,429,464 BIX *	$13,824,807	-2.61%	-6.91%	-21.58%
154	TrueChain	TRUE	$28,827,960	$0.3623	79,575,543 TRUE *	$16,728,262	-3.43%	-11.87%	-32.80%
155	Aion	AION	$28,814,065	$0.08803	327,304,427 AION	$525,979	-4.14%	-11.92%	-33.84%
156	Wanchain	WAN	$28,357,719	$0.2671	106,152,493 WAN *	$1,187,688	-3.52%	-10.82%	-29.92%
157	QuarkChain	QKC	$28,268,495	$0.01337	2,113,716,585 QKC *	$2,830,935	-2.15%	-13.95%	-30.43%
158	IPChain	IPC	$27,685,618	$0.3556	77,857,740 IPC *	$1,984,584	-3.89%	-18.43%	-24.86%
159	Bread	BRD	$26,936,244	$0.3036	88,733,978 BRD *	$341,672	-3.50%	-8.82%	-15.15%
160	Ether Zero	ETZ	$26,911,491	$0.1645	163,555,509 ETZ	$1,907,285	-2.28%	-13.24%	-30.97%
161	Fetch.ai	FET	$26,695,226	$0.1066	250,458,709 FET *	$6,474,706	-2.35%	-13.51%	-26.99%
162	Synthetix Network Token	SNX	$26,522,645	$0.2275	116,601,940 SNX *	$120,262	-5.20%	-15.50%	-29.26%
163	PIVX	PIVX	$26,415,657	$0.4652	56,781,166 PIVX *	$362,737	-3.18%	-10.94%	-32.30%
164	PLATINCOIN	PLC	$26,168,677	$37.38	700,000 PLC *	$1,580,800	-0.55%	-4.70%	-2.87%
165	Polymath	POLY	$25,488,349	$0.05805	439,080,672 POLY *	$2,386,542	-3.05%	-10.97%	-30.47%
166	Nxt	NXT	$25,340,073	$0.02537	998,999,942 NXT *	$1,191,882	-3.60%	-2.72%	-20.02%
167	Digitex Futures	DGTX	$25,197,293	$0.03349	752,423,211 DGTX *	$1,140,884	-4.11%	-12.57%	-21.70%
168	CRYPTO20	C20	$24,761,304	$0.6118	40,475,531 C20 *	$2,023	-1.53%	-8.72%	-22.57%
169	Arcblock	ABT	$24,631,835	$0.2499	98,554,305 ABT *	$5,753,162	-2.76%	-16.13%	-32.01%
170	RChain	RHOC	$24,335,910	$0.06511	373,789,868 RHOC *	$12,754	-1.91%	4.58%	-8.49%
171	BHPCoin	BHP	$24,194,536	$1.44	16,788,814 BHP *	$5,662,763	-0.42%	-3.53%	-12.30%
172	CasinoCoin	CSC	$23,894,438	$0.0006143	38,899,137,290 CSC *	$26,973	-3.21%	-8.13%	-26.41%
173	Storj	STORJ	$23,881,270	$0.1759	135,787,439 STORJ *	$2,133,437	-3.92%	-14.99%	-35.72%
174	Veritaseum	VERI	$23,636,026	$11.00	2,149,646 VERI *	$2,998,544	-4.44%	-10.49%	-28.58%
175	AgaveCoin	AGVC	$23,304,734	$0.05966	390,619,593 AGVC *	$46,207	-4.04%	-4.58%	-3.02%
176	Ankr	ANKR	$23,221,838	$0.00927	2,505,062,807 ANKR *	$6,290,132	-4.73%	-7.09%	-0.10%
177	Iconomi	ICN	$23,196,281	$0.2345	98,930,340 ICN *	$2,626	-15.25%	-8.27%	-10.50%
178	Gas	GAS	$23,017,197	$2.27	10,128,375 GAS *	$1,446,029	-2.64%	-13.27%	-28.57%
179	iExec RLC	RLC	$22,822,875	$0.285	80,070,793 RLC *	$383,095	-5.09%	-5.48%	-20.33%
180	Metadium	META	$22,763,086	$0.01828	1,245,430,304 META *	$1,488,281	-3.59%	-14.20%	-17.74%
181	Cortex	CTXC	$21,400,787	$0.1429	149,792,458 CTXC	$4,148,119	-5.63%	-14.69%	-40.96%
182	Unobtanium	UNO	$21,388,740	$106.58	200,675 UNO	$1,369	-3.27%	-10.41%	-28.39%
183	Function X	FX	$21,308,577	$0.2822	75,499,463 FX *	$56,462	-3.74%	-15.73%	-18.09%
184	NKN	NKN	$21,257,318	$0.06074	350,000,000 NKN	$2,522,536	1.22%	-6.79%	7.57%
185	Aragon	ANT	$21,163,479	$0.6914	30,609,241 ANT *	$33,747	-2.64%	-9.91%	6.13%
186	LINA	LINA	$21,047,746	$0.08805	239,045,282 LINA *	$828,439	-2.41%	-5.92%	-13.91%
187	FunFair	FUN	$21,031,483	$0.003211	6,548,879,189 FUN *	$357,013	-4.54%	-15.17%	-22.58%
188	LTO Network	LTO	$20,974,774	$0.1145	183,222,993 LTO *	$1,911,558	-0.32%	-1.96%	-3.33%
189	Skycoin	SKY	$20,797,843	$1.30	16,000,000 SKY *	$509,833	-4.18%	-4.40%	-18.27%
190	Cryptonex	CNX	$20,426,253	$0.3668	55,686,329 CNX	$2,200,304	-3.93%	-17.51%	-37.32%
191	Eidoo	EDO	$20,386,173	$0.6967	29,261,461 EDO *	$5,429,283	-0.71%	-6.18%	-21.59%
192	Gnosis	GNO	$19,978,332	$18.09	1,104,590 GNO *	$45,926	-4.07%	-12.99%	-24.72%
193	Particl	PART	$19,970,287	$2.47	8,069,480 PART *	$44,145	-2.80%	-13.14%	-0.72%
194	BTU Protocol	BTU	$19,139,145	$0.2734	70,010,609 BTU *	$4,378	-2.80%	-9.83%	-31.11%
195	Tierion	TNT	$19,110,485	$0.0446	428,481,269 TNT *	$1,251,593	-4.19%	-14.85%	-24.95%
196	UGAS	UGAS	$19,002,924	$0.1126	168,717,574 UGAS *	$337,867	-2.18%	-11.18%	-30.16%
197	BitKan	KAN	$18,978,084	$0.004675	4,059,637,512 KAN *	$1,587,115	-3.21%	-9.14%	-22.39%
198	BnkToTheFuture	BFT	$18,892,720	$0.02588	729,989,999 BFT *	$745,047	2.42%	-6.23%	-0.43%
199	Metal	MTL	$18,881,493	$0.4142	45,585,821 MTL *	$1,759,226	-3.17%	-13.85%	-36.09%
200	TTC	TTC	$18,871,203	$0.09143	206,407,985 TTC *	$1,074,868	-0.91%	7.69%	-2.46%