Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 12. März 2017

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $19,801,180,014 $1221.38 16,212,150 $227,175,952 -0.12% 3.86% -3.55%
2 Ethereum ETH
Ethereum
ETH $2,102,277,995 $23.44 89,696,355 $74,628,904 1.00% 9.25% 21.89%
3 Dash DASH
Dash
DASH $551,935,417 $77.08 7,160,950 $46,099,196 -1.31% 7.42% 79.72%
4 Monero XMR
Monero
XMR $236,821,271 $16.79 14,103,279 $17,931,000 0.39% 16.24% 12.37%
5 XRP XRP
XRP
XRP $233,250,020 $0.006255 37,290,640,853 * $1,531,034 -0.42% 0.65% 1.22%
6 Litecoin LTC
Litecoin
LTC $192,735,021 $3.84 50,157,832 $3,373,754 -0.05% 1.37% -0.85%
7 Ethereum Classic ETC
Ethereum Classic
ETC $127,662,773 $1.42 89,664,724 $3,137,587 -0.16% 2.67% 1.61%
8 NEM XEM
NEM
XEM $89,044,386 $0.009894 8,999,999,999 * $476,100 -0.41% 0.60% -13.25%
9 Augur REP
Augur
REP $80,572,517 $7.32 11,000,000 * $953,843 1.10% 21.18% 21.70%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $76,730,990 $0.169552 452,552,412 * $585,359 0.08% 6.02% 0.95%
11 Tether USDT
Tether
USDT $34,953,023 $1.00 34,950,378 * $13,039,158 0.00% 0.00% 0.01%
12 Zcash ZEC
Zcash
ZEC $34,167,751 $40.16 850,894 $1,838,160 -0.95% 1.65% 1.86%
13 Factom FCT
Factom
FCT $30,468,888 $3.48 8,753,219 * $1,318,995 2.75% 13.92% 12.65%
14 Iconomi ICN
Iconomi
ICN $29,958,215 $0.344347 87,000,000 * $224,284 -0.39% -7.09% 0.88%
15 Waves WAVES
Waves
WAVES $25,681,788 $0.256818 100,000,000 * $1,056,327 0.13% 15.70% 10.81%
16 Dogecoin DOGE
Dogecoin
DOGE $24,888,490 $0.000229 108,508,819,514 $320,578 5.89% 9.46% 10.20%
17 DigixDAO DGD
DigixDAO
DGD $21,081,682 $10.54 2,000,000 * $71,545 0.35% 10.10% 0.05%
18 ShadowCash SDC
ShadowCash
SDC $19,441,450 $2.93 6,638,898 * $568,971 1.81% 43.78% 88.28%
19 Golem GNT
Golem
GNT $19,158,796 $0.023364 820,000,000 * $685,119 -3.26% 0.49% -0.36%
20 Decred DCR
Decred
DCR $18,518,459 $4.62 4,008,417 $1,388,965 -4.36% 40.57% 122.16%
21 Steem STEEM
Steem
STEEM $17,495,135 $0.072172 242,409,942 * $116,132 -0.94% 0.30% -26.02%
22 Ardor ARDR
Ardor
ARDR $16,352,883 $0.016369 998,999,495 * $97,866 1.38% 2.55% 2.79%
23 GameCredits GAME
GameCredits
GAME $13,713,568 $0.223876 61,255,325 $243,974 0.17% 0.50% -10.33%
24 Stellar XLM
Stellar
XLM $12,905,104 $0.001847 6,987,295,521 * $352,712 -0.54% 3.31% 5.13%
25 Lisk LSK
Lisk
LSK $11,808,267 $0.113241 104,275,350 * $160,726 0.37% 0.85% -6.57%
26 Peercoin PPC
Peercoin
PPC $10,138,887 $0.423541 23,938,376 $186,613 -0.02% 9.12% -1.20%
27 BitCrystals BCY
BitCrystals
BCY $9,915,363 $0.239781 41,351,784 * $14,244 0.02% 6.11% 25.41%
28 BitConnect BCC
BitConnect
BCC $9,737,205 $1.73 5,640,290 $209,145 -2.07% -7.21% 96.22%
29 BitShares BTS
BitShares
BTS $9,586,512 $0.003704 2,588,230,000 * $162,554 0.05% 3.87% 4.02%
30 Emercoin EMC
Emercoin
EMC $9,238,170 $0.232790 39,684,545 $121,630 1.37% 18.34% 23.14%
31 Stratis STRAT
Stratis
STRAT $9,092,968 $0.092499 98,303,532 * $200,131 -0.45% 11.95% -4.83%
32 Bytecoin BCN
Bytecoin
BCN $8,912,356 $0.000049 182,588,588,011 $1,301 -4.73% -5.73% -10.97%
33 Siacoin SC
Siacoin
SC $8,830,927 $0.000367 24,064,761,624 $159,884 -0.69% 10.02% 3.37%
34 Komodo KMD
Komodo
KMD $8,634,675 $0.085742 100,705,615 $62,661 0.79% 3.55% -6.60%
35 Counterparty XCP
Counterparty
XCP $8,246,629 $3.15 2,619,779 * $26,667 -0.34% 7.87% 8.11%
36 Nxt NXT
Nxt
NXT $8,206,929 $0.008215 998,999,983 * $214,091 0.90% 4.11% 0.12%
37 FirstBlood 1ST
FirstBlood
1ST $7,788,455 $0.091031 85,558,371 * $44,272 3.19% 7.16% 20.30%
38 Xaurum XAUR
Xaurum
XAUR $7,662,819 $0.085309 89,824,068 * $34,943 -1.32% 6.18% -10.90%
39 Storjcoin X SJCX
Storjcoin X
SJCX $7,604,885 $0.150687 50,468,144 * $30,875 0.27% 6.77% -1.51%
40 SingularDTV SNGLS
SingularDTV
SNGLS $7,394,234 $0.012324 600,000,000 * $13,425 -3.93% 0.98% -11.39%
41 NEO NEO
NEO
NEO $7,028,749 $0.140575 50,000,000 * $36,588 3.10% 0.40% 16.54%
42 Gulden NLG
Gulden
NLG $6,729,040 $0.019685 341,838,745 $5,371 -0.27% -0.15% -10.52%
43 I/O Coin IOC
I/O Coin
IOC $6,603,154 $0.404657 16,317,900 * $28,355 -0.26% 0.94% -10.87%
44 Nexus NXS
Nexus
NXS $6,276,137 $0.131760 47,633,154 $19,079 0.28% 6.64% 36.51%
45 Rubycoin RBY
Rubycoin
RBY $6,090,718 $0.252683 24,104,186 * $11,141 -1.26% 5.65% 2.87%
46 Namecoin NMC
Namecoin
NMC $5,888,472 $0.399587 14,736,400 $521,313 -0.05% 27.65% 21.68%
47 Syscoin SYS
Syscoin
SYS $5,688,811 $0.010870 523,356,340 $48,335 1.83% 6.26% -2.34%
48 BitcoinDark BTCD
BitcoinDark
BTCD $5,523,954 $4.29 1,288,862 $5,148 -1.08% -1.04% -1.67%
49 Chronobank TIME
Chronobank
TIME $5,296,224 $7.46 710,113 * $452,847 -2.38% -1.35% 10.34%
50 Obyte GBYTE
Obyte
GBYTE $5,142,545 $43.73 117,610 * $47,129 -25.51% -27.08% -28.50%
51 Zcoin XZC
Zcoin
XZC $4,347,452 $3.47 1,251,574 $892,472 0.43% 34.34% 45.50%
52 YbCoin YBC
YbCoin
YBC $4,151,742 $1.38 3,017,945 * $40,297 4.01% 5.19% 3.00%
53 HyperSpace AMP
HyperSpace
AMP $4,114,858 $0.050025 82,256,324 * $136,061 -0.21% 16.40% 30.14%
54 PotCoin POT
PotCoin
POT $3,962,640 $0.018337 216,099,198 $35,369 -0.61% 4.71% -7.06%
55 Nexium NXC
Nexium
NXC $3,903,160 $0.058675 66,521,586 * $89,510 1.70% 6.04% 15.30%
56 CloakCoin CLOAK
CloakCoin
CLOAK $3,640,176 $0.744268 4,890,950 * $88,866 -5.62% 68.95% 214.77%
57 PIVX PIVX
PIVX
PIVX $3,468,869 $0.066329 52,298,253 * $79,327 1.42% 22.14% 43.65%
58 Creditbit CRB
Creditbit
CRB $3,441,551 $0.274003 12,560,288 * $340,304 0.03% 0.00% 2.38%
59 VPNCoin VASH
VPNCoin
VASH $3,188,503 $0.007964 400,339,746 * $1,336,468 -4.07% 36.21% 142.30%
60 SolarCoin SLR
SolarCoin
SLR $3,054,563 $0.087415 34,943,132 * $5,825 -1.96% 3.89% -17.71%
61 BlackCoin BLK
BlackCoin
BLK $2,812,003 $0.036995 76,011,102 * $95,265 -0.19% 6.15% 6.51%
62 NavCoin NAV
NavCoin
NAV $2,603,202 $0.042843 60,761,565 * $25,649 1.88% 9.79% 15.14%
63 Veros VRS
Veros
VRS $2,481,832 $0.048760 50,898,787 * $37,108 1.96% 3.59% -2.94%
64 LoMoCoin LMC
LoMoCoin
LMC $2,453,436 $0.012079 203,108,295 * $3,332 -0.12% 7.27% -4.25%
65 SIBCoin SIB
SIBCoin
SIB $2,354,922 $0.170911 13,778,628 $4,481 0.02% 3.62% 11.84%
66 Aeon AEON
Aeon
AEON $2,244,197 $0.163457 13,729,564 $7,714 -0.12% 17.76% 20.02%
67 EDC Blockchain EDC
EDC Blockchain
EDC $2,243,539 $0.164704 13,621,634 $785,684 0.86% -17.68% -45.30%
68 ION ION
ION
ION $2,231,372 $0.192905 11,567,223 * $4,174 -0.65% -4.80% -16.92%
69 GridCoin GRC
GridCoin
GRC $2,216,991 $0.005716 387,841,023 $3,427 -0.12% 5.72% 7.97%
70 SuperNET UNITY
SuperNET
UNITY $2,195,044 $2.69 816,061 * $738 -0.09% -0.93% -10.60%
71 DigiByte DGB
DigiByte
DGB $1,991,181 $0.000246 8,107,031,908 $18,344 -0.39% 8.60% 12.56%
72 Boolberry BBR
Boolberry
BBR $1,929,685 $0.209419 9,214,490 $23,804 -1.05% 0.92% -6.94%
73 Clams CLAM
Clams
CLAM $1,915,181 $0.883823 2,166,929 * $10,605 0.06% 6.14% 1.79%
74 MonaCoin MONA
MonaCoin
MONA $1,889,558 $0.040346 46,834,050 $1,000 -0.15% -0.67% -7.45%
75 Omni OMNI
Omni
OMNI $1,873,911 $3.36 558,284 * $1,319 0.15% -3.54% -2.60%
76 Bela BELA
Bela
BELA $1,806,240 $0.055891 32,317,300 * $272,515 2.44% 22.30% 45.29%
77 Radium RADS
Radium
RADS $1,773,065 $0.560750 3,161,951 * $5,387 9.81% 18.97% 9.09%
78 Novacoin NVC
Novacoin
NVC $1,711,494 $1.03 1,663,449 $119,865 2.19% 6.59% 7.19%
79 Expanse EXP
Expanse
EXP $1,672,650 $0.254373 6,575,587 $30,564 -2.34% 4.13% 12.53%
80 Burst BURST
Burst
BURST $1,665,514 $0.000966 1,724,804,327 $47,903 -0.81% -1.00% -0.05%
81 BitBay BAY
BitBay
BAY $1,636,350 $0.001624 1,007,365,204 * $25,614 -1.81% 7.68% 6.62%
82 Golos GOLOS
Golos
GOLOS $1,606,900 $0.013460 119,383,393 $1,167 0.51% -1.42% -44.64%
83 DubaiCoin DBIC
DubaiCoin
DBIC $1,499,594 $0.252565 5,937,465 $8,412 -1.95% 5.92% -29.02%
84 Ubiq UBQ
Ubiq
UBQ $1,464,859 $0.040184 36,454,035 $30,448 0.19% 7.83% -3.92%
85 Lykke LKK
Lykke
LKK $1,426,759 $0.047559 30,000,000 * $1,715 0.06% -0.13% 0.91%
86 Auroracoin AUR
Auroracoin
AUR $1,380,674 $0.159465 8,658,139 $5,947 1.34% 4.14% 3.30%
87 Global Currency Reserve GCR
Global Curren...
GCR $1,353,167 $0.013228 102,299,159 * $2,035 3.02% 17.19% 4.32%
88 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,343,782 $0.001915 701,884,009 * $6,984 -0.01% 11.87% -8.55%
89 Vertcoin VTC
Vertcoin
VTC $1,286,273 $0.037845 33,987,830 $6,835 -1.19% 0.84% -4.80%
90 Curecoin CURE
Curecoin
CURE $1,222,328 $0.046245 26,431,310 $2,640 0.16% 1.49% -2.24%
91 NautilusCoin NAUT
NautilusCoin
NAUT $1,216,352 $0.075176 16,180,000 * $27,085 0.55% 7.49% 0.16%
92 Pascal PASC
Pascal
PASC $1,152,127 $0.159758 7,211,700 $66,057 -0.60% 0.71% -12.72%
93 Incent INCNT
Incent
INCNT $1,117,034 $0.048549 23,008,312 * $12,201 -0.12% 5.22% -10.24%
94 Steem Dollars SBD
Steem Dollars
SBD $1,112,208 $1.03 1,074,994 * $10,053 -0.23% 3.51% 4.64%
95 EarthCoin EAC
EarthCoin
EAC $1,094,816 $0.000117 9,346,468,332 $80,576 4.29% 22.15% 31.72%
96 Adzcoin ADZ
Adzcoin
ADZ $1,062,357 $0.019910 53,356,680 $4,182 -0.65% 2.41% -19.20%
97 LBRY Credits LBC
LBRY Credits
LBC $1,047,228 $0.019658 53,271,832 $29,912 0.63% 6.16% -2.28%
98 VeriCoin VRC
VeriCoin
VRC $1,006,528 $0.033548 30,002,274 $5,439 0.27% 5.84% -2.23%
99 Breakout Stake BRX
Breakout Stake
BRX $996,314 $0.158950 6,268,082 * $11,368 -30.33% 133.08% 111.70%
100 Feathercoin FTC
Feathercoin
FTC $994,120 $0.006420 154,852,120 $3,821 1.97% 5.26% 19.95%
101 ReddCoin RDD
ReddCoin
RDD $989,213 $0.000035 28,279,196,459 * $1,708 20.61% 23.27% 14.38%
102 Primecoin XPM
Primecoin
XPM $940,632 $0.051422 18,292,332 $16,743 1.70% 11.38% 10.87%
103 NeosCoin NEOS
NeosCoin
NEOS $932,820 $0.288281 3,235,805 $7,541 -1.34% 6.19% 5.03%
104 ZClassic ZCL
ZClassic
ZCL $910,225 $1.10 829,213 $27,169 9.16% 24.18% 23.50%
105 DigitalNote XDN
DigitalNote
XDN $865,161 $0.000126 6,876,904,601 $7,548 -0.29% 3.24% -5.90%
106 Hacker Gold HKG
Hacker Gold
HKG $824,538 $0.051179 16,110,893 * $6,851 3.33% 45.15% 29.37%
107 Bitpark Coin BPC
Bitpark Coin
BPC $821,683 $0.010956 75,000,000 * $667 -0.12% -8.39% 11.62%
108 Viacoin VIA
Viacoin
VIA $802,807 $0.035739 22,463,341 $6,182 -2.98% -5.16% -2.49%
109 Vcash XVC
Vcash
XVC $789,569 $0.052063 15,165,699 $29,568 4.81% 31.65% 9.59%
110 HiCoin XHI
HiCoin
XHI $765,680 $0.004036 189,729,990 $57,411 2.54% -0.98% -26.80%
111 Safex Token SFT
Safex Token
SFT $760,639 $0.000354 2,147,483,647 * $1,094 -0.12% 4.48% 0.83%
112 Advanced Technology Coin ARC
Advanced Tech...
ARC $734,233 $0.032441 22,632,588 $7,493 -4.35% 37.89% 740.04%
113 OKCash OK
OKCash
OK $688,760 $0.009767 70,520,415 * $12,639 -0.88% -1.49% 21.65%
114 OBITS OBITS
OBITS
OBITS $665,769 $0.054930 12,120,307 * $2,630 1.39% 3.30% 2.67%
115 Swarm City SWT
Swarm City
SWT $656,943 $0.281246 2,335,833 * $12,758 -5.75% 31.44% -22.98%
116 Yocoin YOC
Yocoin
YOC $649,990 $0.009296 69,918,830 $9,069 -0.08% -1.76% -13.50%
117 Sequence SEQ
Sequence
SEQ $632,256 $0.014278 44,282,045 $2,051 2.61% -0.14% 62.05%
118 Bitmark BTM
Bitmark
BTM $625,912 $0.160442 3,901,180 $6,804 -0.23% 4.63% 5.19%
119 FLO FLO
FLO
FLO $623,580 $0.005021 124,197,561 $3,848 -0.08% -0.79% -6.80%
120 Qora QORA
Qora
QORA $615,278 $0.000062 10,000,000,000 * $4,608 -16.15% -17.34% -26.28%
121 Shift SHIFT
Shift
SHIFT $573,097 $0.054167 10,580,094 * $8,695 -0.41% 20.41% -9.52%
122 HunterCoin HUC
HunterCoin
HUC $565,595 $0.034407 16,438,580 $68,021 1.80% 36.30% 46.22%
123 FoldingCoin FLDC
FoldingCoin
FLDC $546,201 $0.001173 465,833,654 * $6,376 0.63% 1.77% -5.89%
124 FedoraCoin TIPS
FedoraCoin
TIPS $544,255 $0.000001 443,168,182,458 $1,708 -4.36% -12.19% -5.95%
125 DNotes NOTE
DNotes
NOTE $539,739 $0.004867 110,895,736 $2,643 -0.91% 2.21% -5.89%
126 GoldCoin GLC
GoldCoin
GLC $535,241 $0.013360 40,062,260 $2,260 4.96% -2.16% -10.93%
127 Wild Beast Block WBB
Wild Beast Block
WBB $533,389 $0.240926 2,213,906 $5,992 5.27% 8.19% -4.22%
128 WorldCoin WDC
WorldCoin
WDC $525,627 $0.004632 113,469,642 $2,528 6.50% 22.55% 80.32%
129 Centurion CNT
Centurion
CNT $519,421 $0.013207 39,328,201 $4,245 -2.40% -3.93% -40.29%
130 Diamond DMD
Diamond
DMD $519,154 $0.261268 1,987,058 $874 -1.86% 11.81% 19.23%
131 Energycoin ENRG
Energycoin
ENRG $514,599 $0.004263 120,722,686 $1,326 2.24% 7.92% -16.16%
132 vTorrent VTR
vTorrent
VTR $505,958 $0.046779 10,815,966 $2,729 13.00% 13.28% -3.29%
133 TrumpCoin TRUMP
TrumpCoin
TRUMP $497,831 $0.076196 6,533,545 $8,571 -3.28% 0.70% -24.70%
134 Circuits of Value COVAL
Circuits of V...
COVAL $478,781 $0.001197 400,000,000 * $8,270 -0.12% 3.86% -3.55%
135 Megacoin MEC
Megacoin
MEC $464,779 $0.014133 32,886,450 $5,790 0.00% 4.42% 3.45%
136 PutinCoin PUT
PutinCoin
PUT $459,816 $0.005191 88,581,778 $11,957 -7.00% -8.37% -40.15%
137 Waves Community Token WCT
Waves Communi...
WCT $446,928 $0.223464 2,000,000 * $12,793 1.02% 3.75% 8.06%
138 SpreadCoin SPR
SpreadCoin
SPR $433,898 $0.056880 7,628,352 $1,823 -6.97% 25.17% 0.95%
139 Darcrus DAR
Darcrus
DAR $433,789 $0.031829 13,628,655 * $3,346 4.12% 0.43% -29.29%
140 Gambit GAM
Gambit
GAM $430,072 $0.335880 1,280,434 * $705 -0.12% -6.71% -26.30%
141 AsiaCoin AC
AsiaCoin
AC $410,206 $0.000562 730,113,285 $1,822 -0.11% -2.46% -18.42%
142 CasinoCoin CSC
CasinoCoin
CSC $404,994 $0.010492 38,601,187 * $1,413 2.88% 4.13% -18.93%
143 BoostCoin BOST
BoostCoin
BOST $377,692 $0.031858 11,855,487 $3,758 4.76% 5.76% 13.38%
144 Crown CRW
Crown
CRW $366,030 $0.030182 12,127,477 $904 -0.51% 11.23% 76.09%
145 Infinitecoin IFC
Infinitecoin
IFC $366,002 $0.000004 90,596,274,910 $2,486 0.05% 7.38% -0.58%
146 NuShares NSR
NuShares
NSR $363,055 $0.000134 2,702,268,334 * $2,389 -0.12% -4.35% -6.43%
147 Riecoin RIC
Riecoin
RIC $357,472 $0.011225 31,845,025 $6,236 0.00% 3.46% -7.94%
148 Unobtanium UNO
Unobtanium
UNO $351,930 $1.78 197,650 $680 1.96% 5.35% -23.00%
149 Nano NANO
Nano
NANO $338,200 $0.007878 42,931,034 * $7,882 -0.11% 3.91% ?
150 ZcCoin ZCC
ZcCoin
ZCC $330,021 $0.005353 61,657,044 $8,524 0.75% 8.08% 10.68%
151 Myriad XMY
Myriad
XMY $309,062 $0.000211 1,466,072,746 $8,038 3.03% -2.50% -6.79%
152 Janus JNS
Janus
JNS $307,943 $0.023159 13,296,961 * $4,379 0.43% -2.17% 1.34%
153 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $299,812 $0.629320 476,406 * $620 0.05% 4.94% 11.37%
154 Einsteinium EMC2
Einsteinium
EMC2 $297,644 $0.001429 208,313,472 $7,974 0.44% -2.76% 17.75%
155 Groestlcoin GRS
Groestlcoin
GRS $292,594 $0.004371 66,934,324 $6,712 -0.22% -0.25% 2.44%
156 CannabisCoin CANN
CannabisCoin
CANN $285,020 $0.003690 77,231,175 $4,015 2.39% 1.91% 22.17%
157 Zetacoin ZET
Zetacoin
ZET $283,000 $0.001708 165,687,791 $919 -0.07% 6.75% -1.64%
158 NobleCoin NOBL
NobleCoin
NOBL $279,414 $0.000122 2,287,672,314 $1,212 -0.11% 11.32% 22.78%
159 Bitcoin Plus XBC
Bitcoin Plus
XBC $271,119 $2.88 94,022 * $876 0.17% -0.28% -24.82%
160 Spectrecoin XSPEC
Spectrecoin
XSPEC $270,971 $0.013435 20,168,539 * $3,840 -0.12% 9.45% 10.13%
161 MonetaryUnit MUE
MonetaryUnit
MUE $269,200 $0.002344 114,825,280 $5,004 -0.17% -7.24% 28.44%
162 Pinkcoin PINK
Pinkcoin
PINK $267,337 $0.000733 364,798,332 $3,769 -1.71% 4.10% -7.55%
163 Applecoin APC
Applecoin
APC $264,632 $0.011874 22,286,048 * $2,725 1.77% 10.01% -3.18%
164 Vault Coin VLTC
Vault Coin
VLTC $257,005 $0.008750 29,373,628 $1,220 0.26% -3.55% -9.12%
165 PureVidz VIDZ
PureVidz
VIDZ $247,619 $0.001980 125,078,992 * $6,694 -12.83% -23.00% -40.04%
166 FuelCoin FC2
FuelCoin
FC2 $246,239 $0.002431 101,309,455 $1,811 3.53% -3.35% -9.91%
167 Quark QRK
Quark
QRK $245,090 $0.000980 250,101,047 $981 -0.20% 4.07% -11.93%
168 RevolutionVR RVR
RevolutionVR
RVR $244,078 $0.007749 31,500,000 * $30,300 -1.54% 0.93% -12.60%
169 Digitalcoin DGC
Digitalcoin
DGC $232,454 $0.006759 34,389,793 $2,666 7.13% 18.53% 17.63%
170 HempCoin HMP
HempCoin
HMP $231,913 $0.000171 1,356,391,922 $571 -0.12% 37.91% -15.90%
171 Horizon HZ
Horizon
HZ $231,679 $0.000232 997,285,886 * $13,013 -0.01% -8.96% -2.49%
172 PRCoin PRC
PRCoin
PRC $227,883 $0.033967 6,709,000 $31,503 -0.74% -1.04% -18.14%
173 e-Gulden EFL
e-Gulden
EFL $227,575 $0.014966 15,205,638 $1,527 1.63% -4.71% -5.81%
174 Veltor VLT
Veltor
VLT $226,115 $0.411837 549,040 $949 -0.25% 14.95% -11.83%
175 UnionCoin UNC
UnionCoin
UNC $218,654 $0.026066 8,388,608 $9,355 3.28% 20.03% 13.45%
176 Synergy SNRG
Synergy
SNRG $217,819 $0.084739 2,570,460 * $572 -0.12% 4.23% -2.24%
177 UniBURST UNIBURST
UniBURST
UNIBURST $211,578 $0.211578 1,000,000 * $2,949 -1.57% -34.83% -3.30%
178 Magi XMG
Magi
XMG $200,646 $0.029970 6,694,925 $562 0.08% 5.01% 10.48%
179 PostCoin POST
PostCoin
POST $194,537 $0.012452 15,623,306 * $786 -0.49% 8.03% -9.14%
180 Startcoin START
Startcoin
START $194,356 $0.004311 45,079,785 $2,795 -2.28% -1.44% -22.17%
181 Woodcoin LOG
Woodcoin
LOG $193,925 $0.024134 8,035,193 $3,631 -0.12% ? -0.73%
182 Bitswift BITS
Bitswift
BITS $190,969 $0.047063 4,057,694 * $858 -14.47% -19.57% 0.22%
183 Swing SWING
Swing
SWING $187,214 $0.091333 2,049,797 $23,744 2.76% 33.42% 92.96%
184 Orbitcoin ORB
Orbitcoin
ORB $181,899 $0.062939 2,890,080 $1,480 -0.11% 1.81% -6.02%
185 Quatloo QTL
Quatloo
QTL $172,306 $0.034039 5,062,002 $6,534 -1.48% 13.16% -1.08%
186 Dashcoin DSH
Dashcoin
DSH $168,815 $0.009840 17,156,553 $9,160 -2.35% 20.20% 28.20%
187 Maxcoin MAX
Maxcoin
MAX $164,204 $0.003016 54,442,678 $1,709 -0.14% 62.89% 220.56%
188 Rubies RBIES
Rubies
RBIES $163,027 $0.015804 10,315,314 * $1,221 0.09% -7.05% 52.69%
189 Bitstar BITS
Bitstar
BITS $162,155 $0.008616 18,820,916 * $677 0.89% 8.54% -1.58%
190 TagCoin TAG
TagCoin
TAG $161,250 $0.030410 5,302,541 $6,733 0.00% 7.11% 13.34%
191 I0Coin I0C
I0Coin
I0C $157,498 $0.007512 20,967,460 $579 -0.11% 14.89% -12.87%
192 SecureCoin SRC
SecureCoin
SRC $154,705 $0.020563 7,523,496 $1,924 -1.39% 4.33% 5.70%
193 bitCNY BITCNY
bitCNY
BITCNY $147,101 $0.141148 1,042,170 * $7,556 0.02% 1.89% -1.37%
194 Canada eCoin CDN
Canada eCoin
CDN $142,927 $0.001467 97,415,544 $2,537 -0.05% 3.02% -13.26%
195 MojoCoin MOJO
MojoCoin
MOJO $141,939 $0.011807 12,021,204 * $36,306 0.18% -6.14% 1547.92%
196 NuBits USNBT
NuBits
USNBT $135,349 $0.998125 135,603 * $4,915 -0.11% 0.87% 1.61%
197 Stealth XST
Stealth
XST $134,308 $0.005240 25,632,424 $627 -0.97% 6.62% 7.45%
198 Rimbit RBT
Rimbit
RBT $129,783 $0.001124 115,499,623 * $783 -0.12% 9.83% 25.13%
199 BitSend BSD
BitSend
BSD $122,065 $0.008531 14,308,225 $5,647 4.04% 6.03% 6.31%
200 Bitz BITZ
Bitz
BITZ $121,557 $0.061057 1,990,891 $86,110 8.31% ? 152.25%
201 Pesetacoin PTC
Pesetacoin
PTC $121,275 $0.000940 129,000,913 $1,101 -0.11% 3.87% -0.83%
202 Coin2.1 C2
Coin2.1
C2 $120,889 $0.001209 99,976,323 * $798 1.35% 0.46% -4.49%
203 Sphere SPHR
Sphere
SPHR $119,779 $0.038852 3,082,940 * $5,977 -0.93% 13.94% 22.26%
204 GoldBlocks GB
GoldBlocks
GB $118,326 $0.008290 14,273,166 $817 0.04% 6.92% -29.13%
205 WhiteCoin XWC
WhiteCoin
XWC $116,082 $0.000379 306,584,146 * $1,892 -3.23% 16.76% 33.12%
206 Capricoin CPC
Capricoin
CPC $115,572 $0.124585 927,650 * $2,799 -0.12% 0.36% -10.79%
207 TeslaCoin TES
TeslaCoin
TES $112,712 $0.001615 69,774,871 $790 -0.11% 8.01% 31.51%
208 Ixcoin IXC
Ixcoin
IXC $112,701 $0.005367 20,999,088 * $528 -0.12% 2.70% 8.18%
209 Wexcoin WEX
Wexcoin
WEX $110,520 $0.908841 121,605 * $5,234 -0.13% 5.89% -3.30%
210 Qibuck QBK
Qibuck
QBK $110,257 $0.209493 526,307 * $510 -0.11% 1.32% -14.92%
211 bitUSD BITUSD
bitUSD
BITUSD $108,298 $1.00 108,055 * $19,289 -0.20% 0.83% -0.87%
212 CageCoin CAGE
CageCoin
CAGE $107,453 $0.000001 101,168,328,395 $3,370 3.48% 107.01% 67.73%
213 RussiaCoin RC
RussiaCoin
RC $102,382 $0.012531 8,170,087 $2,218 -0.12% 6.16% -6.53%
214 Artex Coin ATX
Artex Coin
ATX $102,055 $0.005506 18,534,430 $1,410 -0.12% 100.39% 20.08%
215 EverGreenCoin EGC
EverGreenCoin
EGC $96,059 $0.011130 8,630,965 $8,970 -0.12% 8.14% -11.49%
216 PoSW Coin POSW
PoSW Coin
POSW $94,223 $0.003490 27,000,000 * $1,099 1.94% 1.70% -17.33%
217 CannaCoin CCN
CannaCoin
CCN $92,865 $0.019782 4,694,416 $2,068 -0.11% 4.48% 6.13%
218 Blitzcash BLITZ
Blitzcash
BLITZ $88,580 $0.021875 4,049,386 * $880 -10.60% -22.49% -9.51%
219 Terracoin TRC
Terracoin
TRC $86,025 $0.004532 18,983,100 $8,423 -0.12% 5.29% -10.35%
220 SACoin SAC
SACoin
SAC $81,568 $0.012409 6,573,177 $4,967 -0.32% 5.30% -36.36%
221 Bullion CBX
Bullion
CBX $75,140 $0.075774 991,628 $1,026 -0.12% -9.73% -23.28%
222 TrustPlus TRUST
TrustPlus
TRUST $74,461 $0.002321 32,086,595 * $665 -0.12% 9.66% -23.08%
223 Deutsche eMark DEM
Deutsche eMark
DEM $74,279 $0.002673 27,793,416 $1,653 -0.13% -2.44% -12.83%
224 Bata BTA
Bata
BTA $73,173 $0.014864 4,922,934 $2,169 -0.07% 4.76% -1.65%
225 Karbo KRB
Karbo
KRB $63,666 $0.022522 2,826,868 $10,190 2.55% -3.09% 0.04%
226 Truckcoin TRK
Truckcoin
TRK $62,668 $0.000574 109,166,689 * $767 -0.12% 7.02% 13.33%
227 Atomic Coin ATOM
Atomic Coin
ATOM $58,885 $0.006821 8,632,714 $1,701 -0.12% 13.95% 14.13%
228 BERNcash BERN
BERNcash
BERN $52,623 $0.000755 69,722,007 $2,815 -1.81% 18.13% 15.96%
229 Eryllium ERY
Eryllium
ERY $48,214 $0.016404 2,939,216 $2,908 -0.12% -4.02% -26.65%
230 Dotcoin DOT
Dotcoin
DOT $47,687 $0.000232 205,297,750 * $2,524 -0.09% -0.12% -20.87%
231 Sativacoin STV
Sativacoin
STV $46,655 $0.006595 7,074,006 $4,348 -0.11% 10.72% 27.75%
232 VeriumReserve VRM
VeriumReserve
VRM $45,973 $0.047971 958,350 $1,326 -32.55% -34.32% -38.38%
233 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $43,675 $0.050077 872,166 $12,545 -23.23% -9.99% -15.76%
234 KushCoin KUSH
KushCoin
KUSH $43,436 $0.008122 5,347,830 $1,679 -10.85% -67.31% -73.37%
235 Abncoin ABN
Abncoin
ABN $41,344 $0.610690 67,700 $1,011 7.89% 3.87% -3.47%
236 NetCoin NET
NetCoin
NET $38,456 $0.000049 787,126,712 $929 -0.11% 1.75% -22.62%
237 Titcoin TIT
Titcoin
TIT $37,786 $0.000757 49,898,202 $1,061 -0.12% 3.87% -4.58%
238 CrevaCoin CREVA
CrevaCoin
CREVA $36,402 $0.001000 36,390,750 $9,769 -1.75% 2.77% 36.93%
239 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $31,120 $0.000598 51,998,630 * $5,121 4.13% 2.54% -4.31%
240 Sling SLING
Sling
SLING $30,973 $0.028837 1,074,095 * $719 0.01% 8.39% 2.95%
241 UnbreakableCoin UNB
UnbreakableCoin
UNB $29,837 $0.013097 2,278,150 $3,667 -0.16% 4.10% -3.19%
242 bitSilver BITSILVER
bitSilver
BITSILVER $26,211 $18.51 1,416 * $962 0.05% -1.29% -30.67%
243 Gapcoin GAP
Gapcoin
GAP $23,016 $0.002223 10,353,870 $1,155 -0.12% 4.45% -5.12%
244 Prime-XI PXI
Prime-XI
PXI $21,232 $0.001572 13,503,060 $1,917 14.89% 39.76% -32.67%
245 Marijuanacoin MAR
Marijuanacoin
MAR $20,857 $0.039902 522,690 $3,111 -0.12% 25.84% -73.00%
246 Xenixcoin XEN
Xenixcoin
XEN $20,687 $2.10 9,847 $16,067 -0.12% 4.43% -14.79%
247 Machinecoin MAC
Machinecoin
MAC $20,531 $0.001087 18,886,975 $1,157 -0.12% -7.55% -14.24%
248 Cryptonite XCN
Cryptonite
XCN $20,063 $0.000098 205,328,613 $1,121 -0.12% -85.72% -76.87%
249 NevaCoin NEVA
NevaCoin
NEVA $19,476 $0.013178 1,477,895 $1,575 -0.12% 17.39% 29.54%
250 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $19,249 $0.000260 74,149,469 * $531 0.87% -65.21% 71.56%
251 KiloCoin KLC
KiloCoin
KLC $19,180 $0.000098 196,297,971 $694 -0.12% -36.07% -17.61%
252 42-coin 42
42-coin
42 $17,190 $409.29 41.999999 $997 -0.11% 3.51% -14.19%
253 Evotion EVO
Evotion
EVO $16,738 $0.006779 2,469,220 $1,395 -0.12% 4.07% -6.46%
254 BipCoin BIP
BipCoin
BIP $16,584 $0.014180 1,169,547 $5,600 -0.29% 7.00% -14.45%
255 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,228 $0.001424 11,395,930 $1,484 -0.39% 8.80% 3.39%
256 YashCoin YASH
YashCoin
YASH $15,163 $0.012250 1,237,723 * $8,176 -0.12% 3.86% -12.87%
257 Blakecoin BLC
Blakecoin
BLC $14,984 $0.001258 11,910,789 $977 -1.07% -2.71% -22.88%
258 8Bit 8BIT
8Bit
8BIT $14,142 $0.019864 711,961 * $844 -0.12% 6.19% 0.91%
259 BitBar BTB
BitBar
BTB $14,132 $0.474425 29,787 $1,032 -0.11% 5.92% -6.01%
260 AquariusCoin ARCO
AquariusCoin
ARCO $13,103 $0.011823 1,108,292 * $986 -0.12% -25.33% -9.40%
261 Bikercoin BIC
Bikercoin
BIC $12,301 $0.001588 7,747,000 $3,800 4.71% -9.82% -14.29%
262 Ride My Car RIDE
Ride My Car
RIDE $10,915 $0.000108 100,884,377 * $663 9.42% 2.25% -13.03%
263 AntiBitcoin ANTI
AntiBitcoin
ANTI $10,858 $0.000622 17,465,159 $975 -0.12% -0.24% 4.13%
264 Kurrent KURT
Kurrent
KURT $10,510 $0.001060 9,919,485 $5,642 -0.15% 30.58% 71.16%
265 PIECoin PIE
PIECoin
PIE $10,460 $0.000147 71,364,690 * $1,344 -14.39% -26.64% -35.05%
266 Acoin ACOIN
Acoin
ACOIN $9,850 $0.008073 1,220,085 $4,271 -0.12% 0.67% -2.13%
267 BeaverCoin BVC
BeaverCoin
BVC $9,130 $0.002956 3,089,052 $1,642 -0.12% -16.20% -24.22%
268 CryptoCarbon CCRB
CryptoCarbon
CCRB $8,967 $0.750346 11,951 * $2,816 -0.15% -0.34% -40.80%
269 ChessCoin CHESS
ChessCoin
CHESS $8,925 $0.000171 52,195,912 * $6,591 6.19% -9.10% -40.88%
270 Triangles TRI
Triangles
TRI $7,754 $0.106371 72,891 $994 -0.12% 10.73% 2.81%
271 AnarchistsPrime ACP
AnarchistsPrime
ACP $6,710 $0.001527 4,394,874 $735 -0.16% 9.84% 0.22%
272 Beatcoin XBTS
Beatcoin
XBTS $5,784 $0.003793 1,524,686 $530 -0.12% -22.08% -38.36%
273 Francs FRN
Francs
FRN $4,878 $0.002846 1,714,100 $1,542 7.73% 11.05% 1.31%
274 MustangCoin MST
MustangCoin
MST $4,484 $0.007160 626,274 $1,470 47.52% 26.11% 11.82%
275 Impeachcoin IMPCH
Impeachcoin
IMPCH $3,011 $0.009771 308,179 * $1,462 -0.12% -22.55% -11.57%
276 LiteBar LTB
LiteBar
LTB $2,202 $0.012458 176,737 $855 -0.11% 4.91% -25.67%
277 Elysium ELS
Elysium
ELS $2,103 $0.000525 4,005,012 $573 -0.12% 10.74% -47.29%
278 Argus ARGUS
Argus
ARGUS $971 $0.000845 1,148,324 $2,914 -0.12% -63.64% -86.61%
279 CaliphCoin CALC
CaliphCoin
CALC $165 $0.002435 67,740 $605 -0.12% -15.65% 47.79%
280 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,104,350 $0.097723 42,000,000 * Low Vol -0.96% 0.59% -0.95%
281 Arcade Token ARC
Arcade Token
ARC $1,875,329 $0.234377 8,001,334 * Low Vol 1.00% -92.72% 35.59%
282 vSlice VSL
vSlice
VSL $1,546,456 $0.046314 33,390,496 * Low Vol -0.12% 11.45% -10.95%
283 FairCoin FAIR
FairCoin
FAIR $1,429,912 $0.026993 52,973,985 * Low Vol -0.11% 4.37% -7.88%
284 HEAT HEAT
HEAT
HEAT $1,087,143 $0.041934 25,925,104 * Low Vol -3.14% 3.87% -12.18%
285 MintCoin MINT
MintCoin
MINT $878,585 $0.000036 24,219,191,739 * Low Vol 0.42% 3.00% 9.79%
286 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $843,186 $0.155332 5,428,300 * Low Vol 1.31% 6.73% 3.54%
287 Round ROUND
Round
ROUND $630,348 $0.000742 850,000,000 * Low Vol 0.26% 3.85% -5.98%
288 Project Decorum PDC
Project Decorum
PDC $600,919 $0.012018 50,000,000 * Low Vol -0.12% 2.77% 3.27%
289 Blocknet BLOCK
Blocknet
BLOCK $570,759 $0.145955 3,910,516 * Low Vol 1.64% -6.72% -29.19%
290 ReeCoin REE
ReeCoin
REE $508,159 $0.041088 12,367,704 Low Vol 9.64% 37.43% 1612.02%
291 Zeitcoin ZEIT
Zeitcoin
ZEIT $485,338 $0.000013 36,050,212,518 Low Vol 5.32% 7.42% 197.62%
292 Breakout BRK
Breakout
BRK $432,159 $0.024428 17,691,407 Low Vol -10.80% -18.53% -8.15%
293 LuckChain BASH
LuckChain
BASH $431,919 $0.000437 989,006,141 Low Vol -9.42% 19.82% 26.19%
294 Joincoin J
Joincoin
J $415,045 $0.169517 2,448,402 Low Vol -0.12% 3.08% -0.66%
295 Verge XVG
Verge
XVG $390,132 $0.000030 12,793,464,160 Low Vol 4.60% 58.98% 56.70%
296 Pandacoin PND
Pandacoin
PND $386,731 $0.000012 32,514,916,898 Low Vol -0.20% 18.65% -4.45%
297 SaluS SLS
SaluS
SLS $352,876 $0.351854 1,002,907 * Low Vol -0.12% -0.09% -7.97%
298 BTCtalkcoin TALK
BTCtalkcoin
TALK $299,512 $0.004587 65,290,635 Low Vol 5.60% 105.47% 12.52%
299 Scotcoin SCOT
Scotcoin
SCOT $293,134 $0.000293 1,000,000,000 * Low Vol 8.97% 23.31% -63.42%
300 AudioCoin ADC
AudioCoin
ADC $292,273 $0.000368 793,198,644 Low Vol -0.11% 26.48% 3.77%
301 Triggers TRIG
Triggers
TRIG $270,963 $0.008440 32,105,593 * Low Vol 3.50% 0.55% -33.97%
302 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $264,760 $0.000012 21,889,524,910 * Low Vol 46.69% 196.69% 147.95%
303 Jewels JWL
Jewels
JWL $263,235 $0.013081 20,123,506 * Low Vol 5.06% -0.51% -17.19%
304 Pangea Poker PANGEA
Pangea Poker
PANGEA $233,873 $0.234025 999,352 * Low Vol -0.68% -1.69% -8.58%
305 VootCoin VOOT
VootCoin
VOOT $228,470 $0.003298 69,280,656 Low Vol -0.12% 7.87% -5.66%
306 EuropeCoin ERC
EuropeCoin
ERC $224,628 $0.023047 9,746,353 Low Vol 7.45% 13.65% 16.28%
307 Rise RISE
Rise
RISE $220,626 $0.002054 107,387,215 * Low Vol -0.13% -2.69% -12.66%
308 Mineum MNM
Mineum
MNM $220,365 $0.023353 9,436,367 Low Vol -0.02% 3.22% -3.75%
309 BilShares BILS
BilShares
BILS $219,850 $0.000220 1,000,000,000 * Low Vol -0.12% 3.88% 15.74%
310 AmberCoin AMBER
AmberCoin
AMBER $191,581 $0.004392 43,620,103 Low Vol -0.09% 68.97% 45.60%
311 MAZA MAZA
MAZA
MAZA $186,832 $0.000171 1,092,618,137 Low Vol -0.11% -1.40% -21.02%
312 Tao XTO
Tao
XTO $168,585 $0.005580 30,210,741 Low Vol 4.64% 0.93% -17.82%
313 Virtacoin VTA
Virtacoin
VTA $151,659 $0.000012 12,416,877,913 Low Vol -0.12% 3.85% -3.55%
314 ArtByte ABY
ArtByte
ABY $149,758 $0.000200 749,566,450 Low Vol -0.62% -3.35% -3.11%
315 Shorty SHORTY
Shorty
SHORTY $147,787 $0.001478 100,000,000 * Low Vol -0.12% ? -16.04%
316 Mooncoin MOON
Mooncoin
MOON $147,312 $6.7e-07 221,403,458,556 Low Vol -4.33% 5.26% -33.85%
317 SwagBucks BUCKS
SwagBucks
BUCKS $137,663 $0.781515 176,149 Low Vol -0.12% 1.05% 53.68%
318 2GIVE 2GIVE
2GIVE
2GIVE $136,536 $0.000269 507,791,789 Low Vol 9.80% 7.37% -24.38%
319 DopeCoin DOPE
DopeCoin
DOPE $136,202 $0.000965 141,157,233 * Low Vol -0.11% 18.55% 36.44%
320 HitCoin HTC
HitCoin
HTC $134,307 $0.000012 10,996,318,099 Low Vol -0.12% 3.88% -3.55%
321 GeoCoin GEO
GeoCoin
GEO $123,479 $0.050295 2,455,079 * Low Vol -0.12% -3.00% 19.43%
322 Elcoin EL
Elcoin
EL $115,163 $0.010274 11,208,967 * Low Vol -1.08% 6.16% 27.48%
323 Kobocoin KOBO
Kobocoin
KOBO $113,424 $0.004592 24,700,248 * Low Vol -0.12% 28.08% -11.74%
324 BritCoin BRIT
BritCoin
BRIT $113,406 $0.005375 21,099,022 Low Vol 0.16% 3.58% -3.41%
325 Coin(O) CNO
Coin(O)