Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:

Historische Momentaufnahme - 18. Dezember 2016

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $12,688,514,456 $790.53 16,050,637 $60,524,412 0.08% -0.15% 2.58%
2 Ethereum ETH
Ethereum
ETH $684,696,573 $7.87 87,052,600 $5,890,020 -0.33% 1.13% -4.26%
3 XRP XRP
XRP
XRP $235,319,784 $0.006574 35,794,578,423 * $1,194,404 0.01% 0.52% -3.41%
4 Litecoin LTC
Litecoin
LTC $179,940,443 $3.68 48,937,454 $1,951,495 0.03% -0.71% 1.10%
5 Monero XMR
Monero
XMR $116,895,341 $8.61 13,575,133 $2,073,321 -0.58% 3.26% 8.59%
6 Ethereum Classic ETC
Ethereum Classic
ETC $91,649,163 $1.05 86,988,128 $632,975 0.58% 4.76% 13.21%
7 Dash DASH
Dash
DASH $68,843,108 $9.89 6,963,119 $1,935,256 -0.13% 1.66% 4.88%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $42,866,981 $0.094723 452,552,412 * $281,624 0.17% 3.94% 42.75%
9 Steem STEEM
Steem
STEEM $38,786,628 $0.169774 228,459,836 * $52,209 -0.63% 4.06% -11.00%
10 NEM XEM
NEM
XEM $34,370,501 $0.003819 8,999,999,999 * $100,644 0.37% 5.73% 12.44%
11 Augur REP
Augur
REP $34,103,285 $3.10 11,000,000 * $178,476 0.33% 10.09% -3.44%
12 Factom FCT
Factom
FCT $23,640,622 $2.70 8,753,219 * $1,497,312 -0.73% 8.87% 32.03%
13 Dogecoin DOGE
Dogecoin
DOGE $23,430,736 $0.000218 107,349,290,302 $73,407 0.21% -0.37% -1.26%
14 Waves WAVES
Waves
WAVES $22,850,314 $0.228503 100,000,000 * $21,916 -0.31% -3.72% -0.98%
15 Stellar XLM
Stellar
XLM $20,072,252 $0.002900 6,921,534,188 * $142,791 0.23% 4.60% 26.34%
16 Iconomi ICN
Iconomi
ICN $19,590,786 $0.225181 87,000,000 * $47,817 -1.56% 5.33% 10.55%
17 DigixDAO DGD
DigixDAO
DGD $18,473,589 $9.24 2,000,000 * $1,436 -0.42% -1.73% -8.26%
18 Peerplays [old] PPY
Peerplays [old]
PPY $17,587,111 $17.59 1,000,000 * $688 -0.05% -7.70% 4.15%
19 Lisk LSK
Lisk
LSK $15,039,043 $0.150390 100,000,000 * $143,862 -0.44% 12.10% 9.39%
20 GameCredits GAME
GameCredits
GAME $13,037,771 $0.219542 59,386,300 $390,266 -0.12% -0.81% 0.43%
21 Ardor ARDR
Ardor
ARDR $10,013,174 $0.010023 998,999,495 * $17,758 -0.19% -0.51% -6.72%
22 BitShares BTS
BitShares
BTS $9,715,111 $0.003769 2,577,890,000 * $31,875 -0.15% 0.21% -4.68%
23 Zcash ZEC
Zcash
ZEC $9,096,427 $36.44 249,644 $603,727 -0.29% 1.45% -25.58%
24 Gulden NLG
Gulden
NLG $9,061,055 $0.026893 336,929,345 $13,919 -3.35% -1.58% -3.03%
25 Bytecoin BCN
Bytecoin
BCN $8,485,330 $0.000047 182,103,036,666 $582 2.63% 14.06% 10.32%
26 Emercoin EMC
Emercoin
EMC $8,367,718 $0.213751 39,147,065 $33,214 -3.26% -0.25% 10.03%
27 Golem GNT
Golem
GNT $8,254,968 $0.012122 681,009,001 * $8,249 -0.65% 1.33% 15.35%
28 Xaurum XAUR
Xaurum
XAUR $7,915,516 $0.089040 88,898,515 * $12,644 0.04% -5.88% -10.15%
29 ShadowCash SDC
ShadowCash
SDC $7,398,685 $1.12 6,609,633 * $10,710 0.05% 1.21% -3.47%
30 Storjcoin X SJCX
Storjcoin X
SJCX $7,138,193 $0.141440 50,468,144 * $2,447 -0.43% -0.75% -2.91%
31 Tether USDT
Tether
USDT $6,951,635 $1.00 6,951,590 * $430,745 0.00% 0.00% 0.00%
32 NEO NEO
NEO
NEO $5,763,012 $0.115260 50,000,000 * $37,746 -0.76% 7.53% -8.32%
33 Counterparty XCP
Counterparty
XCP $5,741,439 $2.19 2,620,946 * $3,571 -1.43% -1.91% 8.65%
34 Nxt NXT
Nxt
NXT $5,712,596 $0.005718 998,999,983 * $26,550 0.38% -2.64% -1.79%
35 BitCrystals BCY
BitCrystals
BCY $5,538,982 $0.133077 41,622,441 * $16,829 0.98% -2.73% -25.42%
36 Syscoin SYS
Syscoin
SYS $5,408,790 $0.011005 491,472,703 $50,508 -1.86% 0.14% 5.24%
37 Stratis STRAT
Stratis
STRAT $5,402,319 $0.055016 98,195,263 * $23,139 1.63% -4.63% -13.81%
38 Peercoin PPC
Peercoin
PPC $5,348,339 $0.225453 23,722,614 $60,468 0.50% -1.83% -5.92%
39 SingularDTV SNGLS
SingularDTV
SNGLS $5,333,403 $0.008889 600,000,000 * $6,192 -1.12% -1.30% 3.96%
40 I/O Coin IOC
I/O Coin
IOC $4,531,028 $0.277999 16,298,745 * $635 0.04% -0.65% -5.66%
41 Rubycoin RBY
Rubycoin
RBY $4,442,891 $0.186632 23,805,578 * $5,678 0.05% 1.19% 11.91%
42 Siacoin SC
Siacoin
SC $4,406,715 $0.000205 21,499,138,400 $21,640 -0.27% 0.00% -9.36%
43 YbCoin YBC
YbCoin
YBC $3,934,004 $1.30 3,016,741 * $448,006 -0.73% 3.16% 3.08%
44 BitcoinDark BTCD
BitcoinDark
BTCD $3,914,919 $3.04 1,288,862 $905 0.04% -3.53% -3.81%
45 HyperSpace AMP
HyperSpace
AMP $3,474,561 $0.042241 82,256,324 * $23,393 0.56% 3.05% -17.70%
46 Swiscoin SCN
Swiscoin
SCN $3,158,408 $0.006656 474,502,105 $46,240 0.10% 0.55% 55.16%
47 Global Currency Reserve GCR
Global Curren...
GCR $2,844,317 $0.027901 101,944,531 * $1,221 0.04% 1.08% -7.72%
48 NavCoin NAV
NavCoin
NAV $2,786,540 $0.046115 60,425,960 * $6,618 -1.09% -4.31% -6.53%
49 PotCoin POT
PotCoin
POT $2,664,272 $0.012384 215,137,356 $235,480 0.13% 14.25% 39.59%
50 Namecoin NMC
Namecoin
NMC $2,661,476 $0.180606 14,736,400 $41,885 4.23% 5.51% -4.71%
51 SolarCoin SLR
SolarCoin
SLR $2,436,579 $0.070114 34,751,838 * $1,170 0.47% -0.20% 25.13%
52 Round ROUND
Round
ROUND $2,150,242 $0.002530 850,000,000 * $10,822 0.08% -2.86% 55.49%
53 BlackCoin BLK
BlackCoin
BLK $2,032,265 $0.026794 75,848,269 * $6,222 0.07% 0.31% 0.14%
54 LoMoCoin LMC
LoMoCoin
LMC $1,933,554 $0.009198 210,204,405 * $145,288 0.00% 6.65% 7.78%
55 DigiByte DGB
DigiByte
DGB $1,827,266 $0.000237 7,706,050,240 $4,298 0.04% 3.48% 1.63%
56 GridCoin GRC
GridCoin
GRC $1,795,286 $0.004676 383,946,351 $18,859 -2.82% -3.87% -0.79%
57 Decred DCR
Decred
DCR $1,703,031 $0.504716 3,374,236 $14,766 -0.91% -6.65% 0.63%
58 SuperNET UNITY
SuperNET
UNITY $1,613,282 $1.98 816,061 * $594 0.07% -0.26% -10.13%
59 Adzcoin ADZ
Adzcoin
ADZ $1,597,039 $0.031711 50,361,760 $3,443 0.15% -5.41% 93.21%
60 Clams CLAM
Clams
CLAM $1,563,653 $0.764350 2,045,729 * $3,655 0.23% -2.01% 3.35%
61 Omni OMNI
Omni
OMNI $1,554,375 $2.90 536,722 * $649 0.04% 22.02% 2.94%
62 HiCoin XHI
HiCoin
XHI $1,355,234 $0.007143 189,729,990 $32,091 6.21% 1.49% 7.94%
63 Steem Dollars SBD
Steem Dollars
SBD $1,216,759 $1.00 1,215,564 * $1,898 -1.59% -0.38% 0.42%
64 Yocoin YOC
Yocoin
YOC $1,197,120 $0.018764 63,798,830 $26,775 -0.03% 4.85% -28.89%
65 Hacker Gold HKG
Hacker Gold
HKG $1,098,739 $0.070648 15,552,278 * $6,868 0.08% 48.73% 11.23%
66 VPNCoin VASH
VPNCoin
VASH $1,095,783 $0.002737 400,339,746 * $589 -0.43% 1.79% 0.20%
67 Feathercoin FTC
Feathercoin
FTC $1,065,468 $0.007313 145,698,920 $1,182 0.04% 1.99% 32.11%
68 SIBCoin SIB
SIBCoin
SIB $1,051,131 $0.081513 12,895,225 $4,626 -0.30% -4.11% 21.73%
69 Burst BURST
Burst
BURST $1,046,741 $0.000631 1,658,100,843 $5,116 0.06% 4.53% 10.31%
70 Auroracoin AUR
Auroracoin
AUR $1,027,079 $0.118626 8,658,139 $1,186 0.03% -3.91% -8.72%
71 Radium RADS
Radium
RADS $1,016,141 $0.332530 3,055,786 * $1,387 0.04% 5.96% 0.85%
72 Expanse EXP
Expanse
EXP $954,440 $0.201920 4,726,823 $7,035 -0.43% 0.32% 0.03%
73 BitBay BAY
BitBay
BAY $930,028 $0.000924 1,006,767,384 * $2,344 0.04% -1.76% -9.48%
74 Curecoin CURE
Curecoin
CURE $924,364 $0.034972 26,431,310 $1,166 -1.38% -3.76% -12.13%
75 Vertcoin VTC
Vertcoin
VTC $915,254 $0.029032 31,525,737 $3,136 -0.07% 0.51% 18.70%
76 EarthCoin EAC
EarthCoin
EAC $908,595 $0.000097 9,346,468,332 $4,870 -0.33% -1.90% -3.24%
77 Xenixcoin XEN
Xenixcoin
XEN $857,648 $1.19 719,092 $773 0.08% -2.09% -15.60%
78 Quark QRK
Quark
QRK $852,378 $0.003408 250,101,047 $592 -0.08% -0.82% -8.92%
79 NautilusCoin NAUT
NautilusCoin
NAUT $833,702 $0.051527 16,180,000 * $22,271 -0.53% 14.69% 11.51%
80 Primecoin XPM
Primecoin
XPM $833,316 $0.048288 17,257,372 $1,892 -0.47% -1.03% -6.49%
81 CloakCoin CLOAK
CloakCoin
CLOAK $820,925 $0.169560 4,841,489 * $1,313 0.04% 0.79% -5.43%
82 Qora QORA
Qora
QORA $790,195 $0.000079 10,000,000,000 * $1,850 0.04% 10.91% 12.04%
83 VeriCoin VRC
VeriCoin
VRC $758,655 $0.025404 29,864,069 $2,351 -1.82% -3.78% 13.17%
84 Aeon AEON
Aeon
AEON $749,154 $0.056906 13,164,799 $1,350 0.49% 5.32% 0.57%
85 WorldCoin WDC
WorldCoin
WDC $740,022 $0.006653 111,224,486 $1,009 0.09% -0.86% 6.68%
86 Veros VRS
Veros
VRS $716,665 $0.080852 8,863,894 * $9,531 0.08% -0.04% -1.70%
87 Boolberry BBR
Boolberry
BBR $697,335 $0.080334 8,680,457 $2,089 -0.29% -2.53% 4.01%
88 Blocknet BLOCK
Blocknet
BLOCK $692,941 $0.177199 3,910,516 * $2,399 3.62% -6.72% -17.44%
89 Vcash XVC
Vcash
XVC $678,076 $0.045125 15,026,660 $6,528 -0.01% 0.99% -13.57%
90 DNotes NOTE
DNotes
NOTE $657,044 $0.005925 110,895,736 $926 0.24% -0.55% 6.10%
91 Novacoin NVC
Novacoin
NVC $623,799 $0.394281 1,582,118 $3,940 -0.07% -0.64% -0.51%
92 DubaiCoin DBIC
DubaiCoin
DBIC $581,898 $0.098004 5,937,465 $11,017 4.23% 35.00% 106.32%
93 MMNXT MMNXT
MMNXT
MMNXT $567,951 $0.056795 10,000,000 * $764 0.04% -0.61% -0.73%
94 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $552,143 $0.101716 5,428,300 * $2,072 -0.15% 9.99% 6.37%
95 Viacoin VIA
Viacoin
VIA $496,218 $0.022358 22,194,059 $3,619 -0.12% -5.07% 24.86%
96 Asiadigicoin ADCN
Asiadigicoin
ADCN $490,505 $0.055931 8,769,863 $8,806 0.04% -2.70% -9.85%
97 GoldCoin GLC
GoldCoin
GLC $479,264 $0.012020 39,870,892 $1,212 -0.07% -1.11% 4.52%
98 Megacoin MEC
Megacoin
MEC $456,228 $0.013873 32,886,450 $1,479 -0.03% -0.76% -0.36%
99 LBRY Credits LBC
LBRY Credits
LBC $443,328 $0.013106 33,825,450 $5,360 -0.91% -0.89% 2.25%
100 HitCoin HTC
HitCoin
HTC $442,627 $0.000040 10,996,318,099 $2,647 0.09% 17.04% 19.25%
101 FoldingCoin FLDC
FoldingCoin
FLDC $437,835 $0.000964 454,333,654 * $6,961 0.33% 0.27% 0.85%
102 SaluS SLS
SaluS
SLS $431,164 $0.430195 1,002,253 * $2,485 0.04% 30.07% 54.03%
103 EuropeCoin ERC
EuropeCoin
ERC $429,600 $0.044254 9,707,625 $1,714 4.52% -3.26% 40.44%
104 Cryptonite XCN
Cryptonite
XCN $401,588 $0.001956 205,328,613 $51,850 0.07% 14.83% 24.41%
105 PIVX PIVX
PIVX
PIVX $393,698 $0.007941 49,576,281 * $3,618 4.40% 24.95% 21.16%
106 Circuits of Value COVAL
Circuits of V...
COVAL $382,504 $0.000956 400,000,000 * $6,942 1.44% 19.60% 37.48%
107 TrumpCoin TRUMP
TrumpCoin
TRUMP $378,141 $0.057946 6,525,758 $1,494 0.08% 4.17% 1.32%
108 ZcCoin ZCC
ZcCoin
ZCC $355,435 $0.005765 61,657,044 $1,891 0.00% 4.93% 2.90%
109 RevolutionVR RVR
RevolutionVR
RVR $328,698 $0.010435 31,500,000 * $27,909 -1.60% -5.21% -3.97%
110 Startcoin START
Startcoin
START $328,233 $0.007281 45,079,785 $1,318 0.04% 1.05% -19.81%
111 Bela BELA
Bela
BELA $327,459 $0.011372 28,796,000 * $42,149 0.24% -0.17% -16.77%
112 Stress STS
Stress
STS $312,617 $0.000553 565,134,332 $15,485 0.04% 0.61% 18.00%
113 NuShares NSR
NuShares
NSR $309,183 $0.000190 1,630,200,855 * $1,873 0.04% -0.95% 5.82%
114 BoostCoin BOST
BoostCoin
BOST $306,643 $0.025865 11,855,487 $2,935 0.00% -3.66% -17.33%
115 Bitmark BTM
Bitmark
BTM $298,592 $0.095328 3,132,276 $4,835 2.39% 1.91% 24.26%
116 Joincoin J
Joincoin
J $292,781 $0.119580 2,448,402 $4,949 0.08% 3.84% 14.38%
117 Myriad XMY
Myriad
XMY $283,384 $0.000198 1,434,406,496 $1,247 0.04% -1.65% -1.60%
118 Riecoin RIC
Riecoin
RIC $281,482 $0.009558 29,450,175 $535 0.00% 2.84% -5.88%
119 Wild Beast Block WBB
Wild Beast Block
WBB $263,405 $0.126749 2,078,160 $3,567 0.20% -2.11% -6.48%
120 Applecoin APC
Applecoin
APC $262,596 $0.011783 22,286,048 * $830 0.00% -1.20% 0.45%
121 vTorrent VTR
vTorrent
VTR $261,034 $0.024134 10,815,966 $1,163 0.04% -2.68% 6.27%
122 Swing SWING
Swing
SWING $258,415 $0.145772 1,772,735 $25,602 6.36% 14.92% 154.19%
123 Zeitcoin ZEIT
Zeitcoin
ZEIT $253,378 $0.000007 35,890,632,065 $653 0.56% -19.35% -5.36%
124 GoldBlocks GB
GoldBlocks
GB $249,620 $0.018529 13,472,078 $3,396 -4.40% 29.12% 37.03%
125 VootCoin VOOT
VootCoin
VOOT $246,370 $0.003556 69,280,656 $561 0.04% -10.15% -3.86%
126 Stealth XST
Stealth
XST $244,910 $0.009774 25,056,167 $530 0.40% 0.01% -8.15%
127 Ubiq UBQ
Ubiq
UBQ $219,089 $0.060225 3,637,847 $607 0.04% -2.30% -1.74%
128 NeosCoin NEOS
NeosCoin
NEOS $213,119 $0.068422 3,114,755 $1,198 -0.38% -2.71% 0.57%
129 Horizon HZ
Horizon
HZ $212,847 $0.000213 997,285,886 * $1,264 0.04% -2.14% -7.57%
130 Verge XVG
Verge
XVG $202,362 $0.000016 12,793,464,160 $608 0.05% -19.74% -25.53%
131 PinkCoin PINK
PinkCoin
PINK $181,605 $0.000498 364,774,685 $606 0.04% 2.95% 3.56%
132 StabilityShares XSI
StabilityShares
XSI $177,357 $0.019170 9,251,928 $3,764 -2.17% 19.40% 21.79%
133 Pesobit PSB
Pesobit
PSB $170,961 $0.008330 20,524,562 * $748 2.09% -8.16% -26.79%
134 Zcoin XZC
Zcoin
XZC $161,947 $0.393601 411,450 $39,031 -0.10% 2.57% -23.83%
135 CannabisCoin CANN
CannabisCoin
CANN $161,541 $0.002092 77,231,038 $704 0.04% -5.33% 27.94%
136 PostCoin POST
PostCoin
POST $154,122 $0.009958 15,477,795 * $4,689 14.55% 6.02% 67.77%
137 bitCNY BITCNY
bitCNY
BITCNY $144,094 $0.140161 1,028,060 * $1,773 -0.10% -0.18% -1.31%
138 Synergy SNRG
Synergy
SNRG $139,422 $0.059056 2,360,843 * $741 0.04% -2.16% -4.93%
139 ZClassic ZCL
ZClassic
ZCL $138,077 $0.447267 308,713 $4,739 -2.38% -6.53% -1.56%
140 1CRedit 1CR
1CRedit
1CR $134,971 $1.91 70,573 $676 -1.65% 0.30% -6.37%
141 Capricoin CPC
Capricoin
CPC $134,595 $0.158122 851,209 * $4,233 -5.71% 8.43% 36.54%
142 Coin2.1 C2
Coin2.1
C2 $111,399 $0.001114 99,976,323 * $547 -2.15% -2.47% -0.24%
143 Shift SHIFT
Shift
SHIFT $107,589 $0.010422 10,323,140 * $761 -0.31% -10.95% -11.20%
144 Artex Coin ATX
Artex Coin
ATX $106,074 $0.005782 18,345,065 $1,469 0.05% -36.84% 1.81%
145 GoldPieces GP
GoldPieces
GP $105,268 $0.086274 1,220,161 * $1,315 0.04% 9.30% 51.91%
146 Xiaomicoin MI
Xiaomicoin
MI $102,631 $0.000253 405,851,442 * $1,184 0.04% 77.47% 36.73%
147 Blitzcash BLITZ
Blitzcash
BLITZ $95,632 $0.023707 4,033,842 * $1,544 0.04% -10.84% 31.47%
148 Cryptojacks CJ
Cryptojacks
CJ $86,716 $0.000214 405,413,241 $9,400 0.56% 104.67% 150.81%
149 Dotcoin DOT
Dotcoin
DOT $58,516 $0.000316 185,129,000 * $1,437 1.30% -0.17% 3.51%
150 Syndicate SYNX
Syndicate
SYNX $56,832 $0.007341 7,741,320 $2,529 -7.98% 21.78% 19.45%
151 The Cypherfunks FUNK
The Cypherfunks
FUNK $52,745 $0.000001 42,190,595,000 $1,147 0.02% -0.70% 46.69%
152 NeuCoin NEU
NeuCoin
NEU $50,472 $0.000055 912,414,847 * $712 0.04% -3.88% -34.58%
153 VeriumReserve VRM
VeriumReserve
VRM $49,624 $0.063258 784,469 $3,935 -6.23% -0.80% -8.07%
154 Wexcoin WEX
Wexcoin
WEX $48,693 $0.639610 76,129 * $4,320 0.08% -0.12% 4.39%
155 PutinCoin PUT
PutinCoin
PUT $48,621 $0.000490 99,236,592 $1,638 -3.83% -18.71% -42.34%
156 SACoin SAC
SACoin
SAC $43,388 $0.152667 284,200 $52,698 -3.31% -4.58% -31.27%
157 Truckcoin TRK
Truckcoin
TRK $37,200 $0.000387 96,013,511 * $561 1.48% 4.05% -6.36%
158 Pascal Coin PASC
Pascal Coin
PASC $35,496 $0.008190 4,334,100 $4,071 -5.87% -10.65% -32.83%
159 VIP Tokens VIP
VIP Tokens
VIP $31,654 $0.000379 83,450,403 * $13,228 1.10% 61.47% 74.93%
160 Zayedcoin ZYD
Zayedcoin
ZYD $26,710 $0.007281 3,668,600 $850 -3.04% 8.25% 8.62%
161 Atomic Coin ATOM
Atomic Coin
ATOM $24,632 $0.003359 7,332,714 $608 0.08% -22.86% -57.19%
162 CrevaCoin CREVA
CrevaCoin
CREVA $18,237 $0.000513 35,519,400 $2,950 -5.69% -20.14% 10.22%
163 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,790 $0.001644 10,824,180 $537 10.09% 7.19% 10.71%
164 SongCoin SONG
SongCoin
SONG $10,036 $0.000308 32,565,300 $1,106 0.04% -4.77% -8.91%
165 Eternity ENT
Eternity
ENT $5,513 $0.005134 1,073,842 $757 -6.89% 8.60% -88.19%
166 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,978,563 $0.118537 42,000,000 * Low Vol 18.96% -5.98% 8.48%
167 Scotcoin SCOT
Scotcoin
SCOT $1,604,203 $0.001604 1,000,000,000 * Low Vol 0.04% -4.35% 14.37%
168 Lykke LKK
Lykke
LKK $1,441,952 $0.048065 30,000,000 * Low Vol 0.00% -8.22% 1.87%
169 Qwark QWARK
Qwark
QWARK $1,351,020 $0.021677 62,326,485 * Low Vol 0.04% -6.06% -8.59%
170 Nexus NXS
Nexus
NXS $1,283,780 $0.028449 45,125,776 Low Vol 12.16% 10.07% -2.44%
171 FuelCoin FC2
FuelCoin
FC2 $1,122,114 $0.011087 101,208,259 Low Vol 0.08% -3.38% -16.30%
172 MonaCoin MONA
MonaCoin
MONA $1,112,740 $0.025855 43,036,950 Low Vol -0.16% 0.71% -0.39%
173 ION ION
ION
ION $1,024,608 $0.107690 9,514,440 * Low Vol -0.06% 0.32% 25.34%
174 FairCoin FAIR
FairCoin
FAIR $1,023,774 $0.019361 52,877,959 * Low Vol 0.04% 0.03% 6.91%
175 DigitalNote XDN
DigitalNote
XDN $977,079 $0.000142 6,872,309,558 Low Vol -4.30% -7.03% -2.21%
176 ReddCoin RDD
ReddCoin
RDD $882,044 $0.000031 28,279,196,459 * Low Vol 3.57% 15.23% 11.81%
177 NuBits USNBT
NuBits
USNBT $765,211 $1.01 757,084 * Low Vol 0.04% 0.59% 0.54%
178 FedoraCoin TIPS
FedoraCoin
TIPS $764,083 $0.000002 443,168,182,458 Low Vol 0.00% -2.38% -17.54%
179 Breakout Stake BRX
Breakout Stake
BRX $733,689 $0.117052 6,268,082 * Low Vol 0.04% -6.71% -4.90%
180 MintCoin MINT
MintCoin
MINT $685,232 $0.000029 23,947,821,934 * Low Vol 0.06% 20.46% -8.58%
181 Arcade Token ARC
Arcade Token
ARC $629,331 $0.078653 8,001,334 * Low Vol -0.33% 0.36% ?
182 AsiaCoin AC
AsiaCoin
AC $616,047 $0.000972 633,789,794 Low Vol 0.04% 9.63% 45.40%
183 Gambit GAM
Gambit
GAM $473,795 $0.344935 1,373,576 * Low Vol 0.04% -0.17% 3.91%
184 Jinn JINN
Jinn
JINN $470,290 $8.01 58,703 * Low Vol 0.36% -2.13% ?
185 OBITS OBITS
OBITS
OBITS $469,547 $0.060515 7,759,209 * Low Vol -0.15% -1.53% -2.08%
186 Energycoin ENRG
Energycoin
ENRG $455,164 $0.003777 120,497,082 Low Vol -3.39% -2.82% 15.48%
187 SounDAC XSD
SounDAC
XSD $440,200 $0.000320 1,374,840,478 * Low Vol -0.15% 37.33% 7.97%
188 PLAY PLS
PLAY
PLS $425,307 $0.000213 1,999,862,899 * Low Vol 0.00% -0.67% -0.78%
189 CasinoCoin CSC
CasinoCoin
CSC $421,723 $0.010925 38,601,187 * Low Vol 0.08% -23.07% -20.84%
190 OKCash OK
OKCash
OK $419,256 $0.006064 69,137,208 * Low Vol 0.03% 4.21% 15.17%
191 Zetacoin ZET
Zetacoin
ZET $411,076 $0.002488 165,254,780 Low Vol 0.00% 2.24% -2.16%
192 Diamond DMD
Diamond
DMD $392,814 $0.209305 1,876,752 Low Vol 0.05% 7.28% 15.32%
193 Project Decorum PDC
Project Decorum
PDC $388,012 $0.007760 50,000,000 * Low Vol 0.04% 5.30% -2.51%
194 FLO FLO
FLO
FLO $387,360 $0.003119 124,197,561 Low Vol -0.02% -0.24% 2.84%
195 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $376,090 $0.000175 2,147,483,647 * Low Vol 0.06% -60.68% -32.61%
196 BilShares BILS
BilShares
BILS $373,606 $0.000374 1,000,000,000 * Low Vol 0.00% -1.43% -2.29%
197 LuckChain BASH
LuckChain
BASH $364,011 $0.000368 990,334,328 Low Vol 0.08% -10.70% -4.61%
198 InstantDEX DEX
InstantDEX
DEX $348,817 $0.348817 1,000,000 * Low Vol 0.36% -2.04% -32.68%
199 Infinitecoin IFC
Infinitecoin
IFC $348,534 $0.000004 90,596,274,910 Low Vol 0.00% 2.97% 6.88%
200 HTML5COIN HTML5
HTML5COIN
HTML5 $322,635 $0.000008 40,659,020,000 Low Vol 0.11% 0.69% ?
201 Diem DIEM
Diem
DIEM $302,097 $0.000014 21,739,971,929 Low Vol -1.45% 62.55% 35.63%
202 Unobtanium UNO
Unobtanium
UNO $294,657 $1.49 197,534 Low Vol 0.10% -3.51% -7.61%
203 Orbitcoin ORB
Orbitcoin
ORB $286,573 $0.101089 2,834,845 Low Vol 0.04% 4.57% 39.33%
204 Virtacoin VTA
Virtacoin
VTA $283,170 $0.000024 12,022,673,172 Low Vol 34.83% 48.77% -4.03%
205 GetGems GEMZ
GetGems
GEMZ $278,662 $0.003162 88,135,199 * Low Vol 0.07% -10.02% -38.30%
206 Rise RISE
Rise
RISE $273,536 $0.002593 105,487,795 * Low Vol 0.02% -4.03% 8.15%
207 I0Coin I0C
I0Coin
I0C $272,474 $0.013000 20,960,215 Low Vol 0.05% -1.23% -10.26%
208 Digitalcoin DGC
Digitalcoin
DGC $262,997 $0.007648 34,389,793 Low Vol -0.05% 1.14% -1.75%
209 Sequence SEQ
Sequence
SEQ $241,295 $0.005455 44,236,427 Low Vol 0.08% 2.13% -0.80%
210 AmberCoin AMBER
AmberCoin
AMBER $239,726 $0.005502 43,569,966 Low Vol 0.05% 6.17% -6.84%
211 Triggers TRIG
Triggers
TRIG $218,526 $0.006806 32,105,593 * Low Vol 0.08% 11.65% 23.57%
212 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $213,903 $0.450430 474,887 * Low Vol -0.15% -0.89% -21.91%
213 Mooncoin MOON
Mooncoin
MOON $208,295 $9.5e-07 219,096,378,711 Low Vol -0.88% -44.40% -75.25%
214 Fantomcoin FCN
Fantomcoin
FCN $206,657 $0.040303 5,127,640 Low Vol 0.05% -3.94% 20.27%
215 e-Gulden EFL
e-Gulden
EFL $203,086 $0.013519 15,022,804 Low Vol 0.04% -4.59% -13.79%
216 Crown CRW
Crown
CRW $201,276 $0.017148 11,737,294 Low Vol -0.26% 4.25% 16.19%
217 Einsteinium EMC2
Einsteinium
EMC2 $198,318 $0.000964 205,805,613 Low Vol 0.85% -1.03% 1.40%
218 EverGreenCoin EGC
EverGreenCoin
EGC $193,655 $0.014684 13,188,454 Low Vol 0.04% -4.86% -10.10%
219 UnionCoin UNC
UnionCoin
UNC $192,864 $0.022991 8,388,608 Low Vol 0.00% -2.31% -6.61%
220 Bitswift BITS
Bitswift
BITS $186,630 $0.046020 4,055,448 * Low Vol 33.47% 3.72% 3.17%
221 Breakout BRK
Breakout
BRK $184,039 $0.010540 17,461,008 Low Vol 0.16% 2.98% -21.89%
222 HunterCoin HUC
HunterCoin
HUC $173,659 $0.011403 15,228,840 Low Vol 0.04% 0.04% -5.57%
223 SmileyCoin SMLY
SmileyCoin
SMLY $170,748 $0.000007 25,584,760,000 Low Vol 3.01% 25.56% 40.00%
224 LTBcoin LTBC
LTBcoin
LTBC $170,447 $0.000348 490,199,245 * Low Vol 0.04% 2.73% 4.63%
225 GeoCoin GEO
GeoCoin
GEO $164,929 $0.067179 2,455,079 * Low Vol 0.04% 0.18% 14.63%
226 2GIVE 2GIVE
2GIVE
2GIVE $163,872 $0.000324 506,075,103 Low Vol 0.12% -4.53% -13.63%
227 NobleCoin NOBL
NobleCoin
NOBL $162,450 $0.000071 2,284,091,995 Low Vol 5.93% -0.16% -6.08%
228 TagCoin TAG
TagCoin
TAG $159,513 $0.031613 5,045,834 Low Vol 0.00% 0.00% -9.04%
229 SecureCoin SRC
SecureCoin
SRC $147,106 $0.020979 7,011,941 Low Vol 0.00% 0.69% 1.62%
230 MAZA MAZA
MAZA
MAZA $146,145 $0.000134 1,092,618,137 Low Vol 0.03% -3.81% -10.67%
231 AudioCoin ADC
AudioCoin
ADC $134,511 $0.000170 791,511,349 Low Vol 0.26% -10.51% -15.68%
232 SpreadCoin SPR
SpreadCoin
SPR $134,348 $0.018966 7,083,618 Low Vol 0.04% -4.16% -16.49%
233 Gycoin GYC
Gycoin
GYC $133,473 $0.003178 42,000,000 Low Vol 0.08% 6.04% -8.96%
234 Woodcoin LOG
Woodcoin
LOG $133,282 $0.016587 8,035,193 Low Vol 0.04% -5.56% 2.51%
235 Jewels JWL
Jewels
JWL $133,021 $0.006628 20,069,050 * Low Vol -0.68% 113.04% -34.19%
236 Bitcoin Plus XBC
Bitcoin Plus
XBC $132,856 $1.46 91,048 * Low Vol -0.43% -12.30% -10.88%
237 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $132,229 $0.000188 701,884,009 * Low Vol -1.43% -6.27% 12.08%
238 HempCoin HMP
HempCoin
HMP $128,572 $0.000095 1,355,820,410 Low Vol 0.04% -23.95% ?
239 XCurrency XC
XCurrency
XC $126,846 $0.022090 5,742,366 * Low Vol 0.04% -4.46% 30.76%
240 Librexcoin LXC
Librexcoin
LXC $126,611 $0.012918 9,800,962 Low Vol 0.08% 0.22% ?
241 BTCtalkcoin TALK
BTCtalkcoin
TALK $121,947 $0.001868 65,290,635 Low Vol 0.16% -15.73% -18.98%
242 Bullion CBX
Bullion
CBX $120,726 $0.122303 987,106 Low Vol 0.05% 6.38% 15.38%
243 Magi XMG
Magi
XMG $119,485 $0.019030 6,278,864 Low Vol -0.08% 0.06% 9.57%
244 Ixcoin IXC
Ixcoin
IXC $118,770 $0.005656 20,999,088 * Low Vol 0.05% -14.10% 23.37%
245 Mineum MNM
Mineum
MNM $117,218 $0.012422 9,436,367 Low Vol 0.45% 0.53% 4.48%
246 Sync SYNC
Sync
SYNC $116,350 $98.86 1,177 * Low Vol -3.85% -8.91% -6.48%
247 Pandacoin PND
Pandacoin
PND $108,494 $0.000003 32,514,916,898 Low Vol 0.02% -11.04% -54.04%
248 bitUSD BITUSD
bitUSD
BITUSD $107,751 $0.997184 108,055 * Low Vol 0.01% 0.09% 0.52%
249 WhiteCoin XWC
WhiteCoin
XWC $103,990 $0.000339 306,584,146 * Low Vol -4.70% -14.30% -15.81%
250 Pangea Poker PANGEA
Pangea Poker
PANGEA $102,439 $0.102505 999,352 * Low Vol 0.06% -1.03% ?
251 Bitland CADASTRAL
Bitland
CADASTRAL $101,764 $0.003392 30,000,000 * Low Vol -0.15% 7.83% 80.32%
252 Rimbit RBT
Rimbit
RBT $100,401 $0.000869 115,499,623 * Low Vol 0.04% -0.68% 41.93%
253 Bitstar BITS
Bitstar
BITS $98,758 $0.005247 18,820,916 * Low Vol 0.04% 0.37% -2.12%
254 BillaryCoin BLRY
BillaryCoin
BLRY $95,611 $0.010660 8,968,724 Low Vol 7.28% -5.93% 154.03%
255 Bytecent BYC
Bytecent
BYC $94,940 $0.068925 1,377,425 Low Vol 0.04% -7.82% -26.46%
256 Dimecoin DIME
Dimecoin
DIME $93,644 $1.8e-07 512,911,311,440 Low Vol -54.68% 23.25% -95.49%
257 Maxcoin MAX
Maxcoin
MAX $90,687 $0.001666 54,442,678 Low Vol -0.42% -5.68% -27.54%
258 MonetaryUnit MUE
MonetaryUnit
MUE $86,569 $0.000802 107,931,800 Low Vol 0.08% 19.06% 8.26%
259 MediterraneanCoin MED
Mediterranean...
MED $86,268 $0.002134 40,431,897 Low Vol 0.04% -0.17% ?
260 Groestlcoin GRS
Groestlcoin
GRS $84,691 $0.001280 66,150,991 Low Vol 2.57% -9.79% 10.68%
261 UltraCoin UTC
UltraCoin
UTC $83,861 $0.002600 32,255,290 Low Vol 0.05% -0.17% 10.05%
262 BitSend BSD
BitSend
BSD $81,685 $0.006123 13,340,700 Low Vol -1.17% -5.08% 10.31%
263 Coin(O) CNO
Coin(O)
CNO $78,108 $0.000774 100,857,202 Low Vol 0.04% 0.86% 9.41%
264 Rubies RBIES
Rubies
RBIES $77,674 $0.007586 10,238,560 * Low Vol 0.04% -1.20% 6.52%
265 Canada eCoin CDN
Canada eCoin
CDN $77,660 $0.000799 97,250,042 Low Vol 0.05% -4.86% -0.40%
266 Creditbit CRB
Creditbit
CRB $76,964 $0.006172 12,470,149 * Low Vol 0.04% -2.44% 39.54%
267 Flycoin FLY
Flycoin
FLY $76,461 $0.362708 210,806 * Low Vol 0.04% -30.30% -51.41%
268 Terracoin TRC
Terracoin
TRC $76,179 $0.004271 17,837,780 Low Vol 0.14% 11.37% 37.77%
269 Tickets TIX
Tickets
TIX $74,663 $0.000001 66,876,281,414 Low Vol -0.01% 2.22% 0.70%
270 Qibuck QBK
Qibuck
QBK $74,607 $0.141873 525,874 * Low Vol 0.04% -1.76% -6.46%
271 Dashcoin DSH
Dashcoin
DSH $73,898 $0.004393 16,821,387 Low Vol -0.01% -3.37% -2.51%
272 Krypton KR
Krypton
KR $73,338 $0.025196 2,910,710 * Low Vol -0.12% 0.69% 22.86%
273 Bean Cash BITB
Bean Cash
BITB $72,050 $0.000042 1,701,258,000 * Low Vol 45.59% 21.89% 35.61%
274 NoLimitCoin NLC2
NoLimitCoin
NLC2 $71,199 $0.000356 200,142,821 * Low Vol 0.08% -27.99% -27.20%
275 Nyancoin NYAN
Nyancoin
NYAN $70,124 $0.000236 296,962,016 Low Vol 0.07% -0.83% 39.64%
276 ArtByte ABY
ArtByte
ABY $68,796 $0.000095 725,471,650 Low Vol 0.04% -0.17% 0.69%
277 LIQUID LQD
LIQUID
LQD $67,957 $0.198870 341,714 * Low Vol 0.36% 12.15% -2.42%
278 ECC ECC
ECC
ECC $64,031 $0.000003 20,954,743,057 * Low Vol 0.21% -0.25% -43.80%
279 Elcoin EL
Elcoin
EL $61,567 $0.005493 11,208,967 * Low Vol -0.77% -25.56% 4.48%
280 NetCoin NET
NetCoin
NET $61,400 $0.000079 776,941,577 Low Vol 0.04% -6.73% 2.80%
281 DopeCoin DOPE
DopeCoin
DOPE $60,237 $0.000427 141,157,233 * Low Vol 1.30% -1.79% 43.94%
282 Sexcoin SXC
Sexcoin
SXC $60,069 $0.000503 119,314,564 Low Vol 4.21% -3.02% -1.22%
283 Quatloo QTL
Quatloo
QTL $59,807 $0.011815 5,062,002 Low Vol 0.05% -1.03% -8.39%
284 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $57,136 $0.000003 21,581,870,049 * Low Vol 0.02% -62.68% -2.94%
285 HempCoin THC
HempCoin
THC $56,268 $0.000269 209,420,971 Low Vol 0.04% 2.85% -8.99%
286 TileCoin XTC
TileCoin
XTC $54,604 $0.000546 100,000,000 * Low Vol 0.00% ? ?
287 TrustPlus TRUST
TrustPlus
TRUST $54,516 $0.001699 32,086,595 * Low Vol 0.04% -3.20% 29.69%
288 BlueCoin BLU
BlueCoin
BLU $53,950 $0.000094 574,208,469 Low Vol 0.04% -20.87% 1.60%
289 Piggycoin PIGGY
Piggycoin
PIGGY $53,357 $0.000111 482,166,312 Low Vol 0.04% -8.56% 2.61%
290 SwagBucks BUCKS
SwagBucks
BUCKS $53,315 $0.505699 105,429 Low Vol -1.49% -2.44% -11.70%
291 DeBuNe DEBUNE
DeBuNe
DEBUNE $53,004 $0.228732 231,731 * Low Vol 0.36% -2.64% 87.06%
292 RussiaCoin RC
RussiaCoin
RC $52,135 $0.006417 8,124,671 Low Vol 0.04% -45.81% -35.98%
293 The Viral Exchange TVE
The Viral Exc...
TVE $51,736 $0.105817 488,918 * Low Vol 0.36% -9.92% ?
294 Kore KORE
Kore
KORE $50,931 $0.027817 1,830,949 * Low Vol 0.04% -6.57% 24.43%
295 QubitCoin Q2C
QubitCoin
Q2C $50,925 $0.000206 247,144,713 Low Vol 0.22% 0.67% ?
296 Tao XTO
Tao
XTO $50,888 $0.001692 30,073,879 Low Vol 0.08% 28.84% 36.24%
297 Hyper HYPER
Hyper
HYPER $48,213 $0.006670 7,228,712 Low Vol 0.04% 38.27% 23.64%
298 IncaKoin NKA
IncaKoin
NKA $47,698 $0.000008 6,035,881,370 Low Vol 0.04% -0.17% 2.55%
299 Moin MOIN
Moin
MOIN $47,608 $0.007153 6,655,572 * Low Vol 0.08% 5.96% 33.92%
300 HOdlcoin HODL
HOdlcoin
HODL $45,285 $0.001533 29,538,705 Low Vol 0.04% 9.40% -29.38%
301 Elite 1337
Elite
1337 $43,918 $0.000003 15,174,221,121 * Low Vol 0.07% 48.01% 24.27%
302 CannaCoin CCN
CannaCoin
CCN $40,768 $0.008693 4,689,846 Low Vol 0.04% -6.85% -12.37%
303 Kobocoin KOBO
Kobocoin
KOBO $37,385 $0.001539 24,290,004 * Low Vol -0.01% -0.23% 38.02%
304 DT Token DRACO
DT Token
DRACO $36,551 $0.000632 57,815,550 * Low Vol 0.04% 10.86% -17.00%
305 Deutsche eMark DEM
Deutsche eMark
DEM $36,177 $0.001330 27,191,579 Low Vol 0.07% -26.24% -32.16%
306 bitBTC BITBTC
bitBTC
BITBTC $35,847 $866.44 41.3731 * Low Vol -0.02% 5.06% 6.62%
307 Sterlingcoin SLG
Sterlingcoin
SLG $35,804 $0.009225 3,881,156 Low Vol 0.79% -8.06% -6.14%
308 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $33,765 $0.002805 12,035,754 Low Vol 0.04% 26.69% 205.45%
309 MarteXcoin MXT
MarteXcoin
MXT $33,733 $0.012399 2,720,609 Low Vol 0.04% 43.44% 17.70%
310 MojoCoin MOJO
MojoCoin
MOJO $32,966 $0.000306 107,808,977 * Low Vol 0.04% 28.76% -0.67%
311 Pesetacoin PTC
Pesetacoin
PTC $32,699 $0.000284 115,164,649 Low Vol 0.04% 6.06% -17.42%
312 Pakcoin PAK
Pakcoin
PAK $32,659 $0.001114 29,314,250 Low Vol 0.05% -18.14% -7.51%
313 Bata BTA
Bata
BTA $32,581 $0.006695 4,866,634 Low Vol -0.48% 1.88% 12.03%
314 ARCHcoin ARCH
ARCHcoin
ARCH $31,298 $0.001889 16,571,097 * Low Vol 0.04% -9.62% -18.31%
315 Karbo KRB
Karbo
KRB $29,471 $0.014576 2,021,901 Low Vol 0.08% -2.32% 6.35%
316 Sphere SPHR
Sphere
SPHR $28,626 $0.009285 3,082,940 * Low Vol 0.04% 9.12% 10.37%
317 Cryptofund FUND
Cryptofund
FUND $28,592 $0.028592 1,000,000 * Low Vol 0.36% -1.87% -38.23%
318 WayGuide WAY
WayGuide
WAY $28,469 $0.000285 100,033,245 * Low Vol 0.08% -0.14% ?
319 LottoCoin LOT
LottoCoin
LOT $26,091 $0.000002 14,491,014,421 Low Vol -0.02% 1.30% 1.03%
320 Quotient XQN
Quotient
XQN $25,774 $0.001075 23,981,265 * Low Vol 0.04% -3.04% -2.76%
321 Anoncoin ANC
Anoncoin
ANC $25,599 $0.012130 2,110,317 Low Vol 0.04% 16.54% -47.21%
322 FlutterCoin FLT
FlutterCoin
FLT $25,308 $0.000079 320,249,302 Low Vol 0.04% -0.37% -6.77%
323 Shorty SHORTY
Shorty
SHORTY $25,297 $0.000253 100,000,000 * Low Vol 0.08% -13.39% ?
324 Sling SLING
Sling
SLING $24,921 $0.023202 1,074,095 * Low Vol