×
×
Kryptowährungen:  7,493Märkte:  31,852Marktkapitalisierung:  $394,331,814,354Vol. 24 h:  $102,930,280,705BTC Dominanz:  60.8%
Marktkapitalisierung:  $394,331,814,354Vol. 24 h:  $102,930,280,705BTC Dominanz:  60.8%Kryptowährungen:  7,493Märkte:  31,852

Alle Kryptowährungen

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC

$239,572,372,031

$12,933.82
18,522,937 BTC
$34,740,486,325
0.17%
0.35%
12.11%
2
ETH

$46,815,490,218

$413.95
113,094,863 ETH
$17,330,882,148
0.38%
4.09%
9.00%
3
USDT

$15,914,233,265

$1.00
15,897,187,815 USDT *
$52,977,711,046
-0.01%
-0.07%
0.03%
4
XRP

$11,668,140,051

$0.257870
45,248,061,374 XRP *
$2,744,729,009
0.51%
0.56%
4.43%
5
BCH

$4,974,301,687

$268.13
18,551,906 BCH
$3,130,644,178
0.96%
0.18%
1.03%
6
LINK

$4,727,138,581

$12.17
388,509,556 LINK *
$1,629,227,641
2.25%
11.17%
12.59%
7
BNB

$4,442,862,043

$30.77
144,406,561 BNB *
$521,402,463
0.49%
2.73%
-2.95%
8
DOT

$3,669,118,276

$4.30
852,647,705 DOT *
$370,822,689
1.51%
2.98%
3.98%
9
LTC

$3,569,464,372

$54.32
65,713,978 LTC
$3,636,304,456
1.34%
-0.92%
9.03%
10
ADA

$3,446,997,590

$0.110791
31,112,484,646 ADA
$967,069,515
0.66%
3.26%
3.87%
11
BSV

$3,123,876,218

$168.41
18,548,814 BSV
$776,155,920
0.37%
-0.23%
-0.91%
12
USDC

$2,790,177,311

$1.00
2,789,234,807 USDC *
$558,630,919
0.04%
0.06%
-0.01%
13
EOS

$2,506,858,379

$2.68
937,079,124 EOS *
$2,323,635,357
0.31%
0.11%
2.30%
14
XMR

$2,220,883,561

$125.23
17,734,103 XMR
$1,236,587,005
-0.39%
2.99%
-3.27%
15
CRO

$1,997,702,106

$0.096010
20,807,305,936 CRO *
$93,094,827
-0.24%
-5.04%
-31.29%
16
TRX

$1,932,912,825

$0.026974
71,659,657,369 TRX *
$1,161,049,445
0.40%
-0.05%
1.78%
17
XLM

$1,773,295,684

$0.085044
20,851,495,078 XLM *
$189,013,223
0.73%
0.28%
14.36%
18
XTZ

$1,657,686,141

$2.22
747,338,314 XTZ *
$179,632,403
1.46%
1.95%
-3.40%
19
WBTC

$1,436,026,113

$12,940.10
110,975 WBTC *
$60,730,115
0.25%
0.43%
12.27%
20
NEO

$1,304,522,286

$18.49
70,538,831 NEO *
$468,863,757
0.13%
-0.45%
6.84%
21
LEO

$1,249,545,275

$1.25
999,498,893 LEO *
$12,145,968
0.00%
0.91%
5.54%
22
ATOM

$1,112,851,207

$5.44
204,674,234 ATOM *
$309,006,518
0.54%
2.25%
-5.92%
23
XEM

$992,239,065

$0.110249
8,999,999,999 XEM *
$22,106,409
1.50%
3.44%
-4.91%
24
HT

$941,719,655

$4.55
207,039,130 HT *
$113,569,906
0.17%
1.42%
-1.66%
25
DAI

$914,613,093

$1.01
907,927,217 DAI *
$157,483,847
0.02%
-0.26%
-0.27%
26
BUSD

$805,673,460

$0.999900
805,754,036 BUSD *
$757,728,988
0.01%
-0.01%
-0.01%
27
VET

$781,280,791

$0.012148
64,315,576,989 VET *
$147,379,055
0.59%
5.73%
10.41%
28
MIOTA

$777,184,412

$0.279610
2,779,530,283 MIOTA *
$12,160,779
-0.73%
-2.10%
0.46%
29
DASH

$731,670,326

$74.89
9,769,420 DASH
$523,797,596
0.70%
-1.00%
7.69%
30
ZEC

$667,430,376

$64.81
10,298,000 ZEC
$635,679,488
-0.17%
5.01%
-8.06%
31
THETA

$663,257,590

$0.663258
1,000,000,000 THETA *
$25,084,790
1.43%
2.54%
-4.17%
32
ETC

$647,421,199

$5.57
116,313,299 ETC
$631,726,419
0.15%
1.03%
4.25%
33
UNI

$632,887,351

$3.05
207,711,971 UNI *
$485,240,505
1.24%
3.42%
4.29%
34
MKR

$594,733,395

$592.39
1,003,957 MKR *
$41,842,920
0.55%
4.38%
7.25%
35
OMG

$486,127,381

$3.47
140,245,398 OMG *
$133,760,704
0.32%
4.50%
0.71%
36
FIL

$452,447,466

$24.73
18,295,335 FIL
$133,140,641
5.27%
-4.59%
-62.96%
37
UMA

$450,003,495

$8.13
55,319,042 UMA *
$16,484,099
0.32%
-0.52%
1.05%
38
ONT

$429,519,657

$0.553873
775,484,099 ONT *
$123,609,195
0.36%
-0.78%
-3.36%
39
YFI

$425,935,274

$14,213.14
29,968 YFI *
$229,163,840
3.14%
5.23%
-2.48%
40
AAVE

$405,386,745

$38.31
10,580,562 AAVE *
$56,315,885
3.54%
9.73%
-12.60%
41
SNX

$398,839,522

$3.83
104,268,987 SNX *
$53,610,451
-1.23%
7.31%
-3.17%
42
FTT

$366,487,670

$3.88
94,346,958 FTT *
$5,794,939
0.27%
2.60%
5.92%
43
ALGO

$346,859,352

$0.317779
1,091,509,900 ALGO
$83,887,584
0.79%
3.12%
0.66%
44
COMP

$340,484,224

$102.56
3,319,780 COMP *
$118,813,754
2.32%
6.10%
-4.16%
45
DOGE

$336,805,486

$0.002657
126,769,986,504 DOGE
$45,353,614
0.21%
-0.20%
1.95%
46
WAVES

$335,805,496

$3.25
103,322,752 WAVES *
$73,508,583
1.74%
4.14%
20.36%
47
BTT

$335,768,053

$0.000339
989,968,987,861 BTT *
$101,239,181
0.38%
-0.08%
-0.80%
48
BAT

$329,863,578

$0.222150
1,484,868,945 BAT *
$201,881,338
0.79%
1.92%
4.03%
49
TUSD

$325,663,796

$1.00
325,659,796 TUSD *
$94,459,432
0.02%
-0.02%
-0.03%
50
CEL

$312,882,623

$1.31
238,863,520 CEL *
$5,153,134
-0.02%
10.79%
-1.46%
51
DGB

$306,974,058

$0.022460
13,667,469,518 DGB
$8,347,127
-1.63%
2.71%
-8.85%
52
REN

$302,616,863

$0.342121
884,532,525 REN *
$77,785,082
1.71%
2.05%
-4.92%
53
OKB

$289,392,310

$4.82
60,000,000 OKB *
$42,409,388
0.03%
-3.28%
-17.58%
54
ZRX

$284,195,761

$0.382078
743,816,766 ZRX *
$49,663,289
0.36%
0.39%
-3.98%
55
ABBC

$271,237,911

$0.461893
587,230,742 ABBC
$42,049,430
-1.55%
-6.40%
-27.43%
56
HEDG

$258,741,490

$0.743526
347,992,397 HEDG *
$602,378
3.52%
-6.24%
-19.31%
57
CELO

$248,683,594

$2.00
124,447,717 CELO *
$2,202,369
0.06%
0.48%
-2.35%
58
PAX

$244,198,176

$0.996923
244,951,954 PAX *
$228,057,288
-0.32%
-0.33%
0.03%
59
KSM

$242,635,066

$28.65
8,470,098 KSM *
$24,844,048
2.41%
-0.45%
-3.83%
60
QTUM

$227,007,597

$2.33
97,325,140 QTUM *
$282,368,176
0.17%
0.47%
4.37%
61
EWT

$222,686,740

$7.41
30,062,138 EWT *
$695,825
-0.37%
15.41%
8.99%
62
ICX

$219,609,569

$0.384941
570,501,436 ICX *
$14,578,801
1.11%
1.26%
0.66%
63
ZIL

$205,330,243

$0.019486
10,537,393,166 ZIL
$23,806,743
0.61%
4.05%
4.19%
64
KNC

$186,903,748

$0.942647
198,275,485 KNC *
$25,938,664
0.86%
-0.55%
1.01%
65
LRC

$186,730,839

$0.163122
1,144,730,218 LRC *
$58,724,911
0.93%
-0.64%
-8.81%
66
HBAR

$181,501,552

$0.032229
5,631,548,841 HBAR *
$28,259,924
-0.07%
2.88%
-4.96%
67
HUSD

$176,238,776

$0.999874
176,261,016 HUSD *
$111,576,915
-0.01%
-0.01%
-0.02%
68
NXM

$160,368,078

$29.03
5,523,271 NXM *
$17,724,157
-0.02%
8.91%
-8.82%
69
DCR

$159,524,571

$13.13
12,151,378 DCR
$4,472,588
-0.82%
4.51%
14.41%
70
QNT

$157,755,721

$13.07
12,072,738 QNT *
$3,307,571
-0.47%
6.39%
15.84%
71
REP

$143,947,940

$13.09
11,000,000 REP *
$10,402,742
-0.49%
1.43%
-0.38%
72
RSR

$143,522,165

$0.015350
9,349,999,000 RSR *
$178,165,854
3.80%
11.44%
32.09%
73
CVT

$140,518,926

$0.132514
1,060,404,496 CVT *
$2,022,454
-1.14%
0.10%
9.50%
74
LSK

$139,673,683

$1.11
126,192,715 LSK *
$2,585,608
0.18%
0.26%
-0.11%
75
BTG

$137,874,270

$7.87
17,513,924 BTG
$4,799,049
0.09%
-1.40%
0.49%
76
OCEAN

$131,773,567

$0.347190
379,543,323 OCEAN *
$11,187,360
0.42%
-0.58%
-6.49%
77
NEAR

$129,049,383

$0.737946
174,876,443 NEAR *
$10,033,962
0.20%
-2.36%
-35.83%
78
SC

$126,419,037

$0.002814
44,933,002,992 SC
$2,321,045
-0.23%
-0.73%
-2.94%
79
BAND

$125,898,386

$6.14
20,494,033 BAND *
$70,103,659
-1.25%
2.85%
-0.63%
80
ENJ

$124,975,925

$0.151830
823,130,411 ENJ *
$5,726,635
0.93%
4.66%
-0.95%
81
ZB

$124,163,457

$0.268004
463,288,810 ZB *
$9,712,506
-0.43%
1.09%
4.74%
82
LUNA

$121,655,839

$0.314392
386,955,460 LUNA *
$3,170,532
0.24%
0.87%
-3.02%
83
REV

$121,649,005

$0.010593
11,484,410,729 REV *
$387,311
0.06%
-0.10%
1.37%
84
NANO

$118,617,750

$0.890201
133,248,297 NANO *
$7,363,815
-0.04%
-1.65%
10.24%
85
TMTG

$116,620,066

$0.019359
6,023,977,563 TMTG *
$10,222,385
0.96%
-1.29%
-10.55%
86
MANA

$111,003,291

$0.074795
1,484,099,634 MANA *
$10,991,731
-0.23%
0.88%
-0.13%
87
AVAX

$107,546,967

$4.39
24,500,000 AVAX *
$24,361,264
1.53%
8.68%
7.17%
88
STX

$107,230,573

$0.164391
652,288,448 STX *
$777,137
0.40%
1.14%
-10.46%
89
EGLD

$106,286,620

$7.75
13,710,605 EGLD *
$4,911,963
0.68%
3.40%
-1.34%
90
AMPL

$104,883,175

$1.15
91,460,789 AMPL *
$2,858,141
-0.07%
16.45%
32.22%
91
ANT

$104,742,796

$3.16
33,142,159 ANT *
$17,502,996
1.33%
3.77%
-4.63%
92
BCD

$101,907,810

$0.546443
186,492,898 BCD
$4,249,322
0.41%
2.52%
4.04%
93
AR

$94,620,621

$2.83
33,394,701 AR *
$3,175,405
5.49%
5.50%
-23.14%
94
GNT

$93,950,881

$0.094836
990,670,000 GNT *
$5,348,512
-0.21%
1.50%
0.24%
95
DX

$91,779,216

$0.001836
50,000,000,000 DX *
$61,999
-0.29%
3.91%
-1.65%
96
RVN

$91,352,607

$0.012514
7,299,855,000 RVN
$9,035,809
0.18%
0.10%
-2.08%
97
SXP

$90,813,289

$1.18
76,766,934 SXP *
$46,423,961
1.63%
1.96%
-4.01%
98
NMR

$90,058,104

$26.88
3,350,346 NMR *
$3,965,311
-0.22%
-0.38%
-8.49%
99
OXT

$89,556,930

$0.243636
367,584,352 OXT *
$5,698,619
1.00%
2.34%
-3.12%
100
BTM

$89,249,736

$0.064618
1,381,179,719 BTM
$20,558,510
-0.26%
1.76%
0.15%
101
BAL

$89,151,009

$12.84
6,943,831 BAL *
$44,579,380
0.06%
2.11%
-4.79%
102
SUSHI

$88,957,294

$0.675792
131,634,127 SUSHI *
$32,606,881
2.01%
0.83%
-3.98%
103
HOT

$88,363,597

$0.000531
166,481,121,691 HOT *
$5,839,623
0.39%
-1.22%
9.74%
104
SOL

$86,900,663

$1.96
44,271,590 SOL *
$10,439,615
2.09%
1.98%
-12.79%
105
MONA

$86,581,109

$1.32
65,729,675 MONA
$3,251,630
-0.10%
1.51%
6.20%
106
CKB

$86,268,558

$0.004088
21,102,250,148 CKB *
$6,933,141
-0.50%
0.86%
-9.39%
107
IOST

$85,570,667

$0.005620
15,227,411,616 IOST *
$23,937,687
0.53%
0.94%
-2.91%
108
SNT

$84,385,629

$0.024315
3,470,483,788 SNT *
$5,227,528
-0.44%
1.33%
-0.23%
109
NEXO

$84,364,419

$0.150651
560,000,011 NEXO *
$8,811,751
2.88%
0.27%
5.47%
110
RUNE

$82,226,538

$0.519002
158,432,088 RUNE *
$4,456,033
1.12%
4.15%
-3.11%
111
XVG

$76,929,574

$0.004698
16,375,882,143 XVG
$1,416,866
0.28%
0.25%
5.15%
112
STORJ

$76,309,209

$0.384138
198,650,514 STORJ *
$17,335,391
0.19%
1.02%
-15.92%
113
KCS

$74,013,645

$0.916823
80,728,394 KCS *
$6,634,483
-0.08%
-1.22%
3.39%
114
RLC

$72,804,842

$0.909256
80,070,793 RLC *
$4,971,624
2.92%
4.53%
1.77%
115
YFII

$71,850,842

$1,861.61
38,596 YFII *
$135,909,189
2.79%
5.15%
-12.66%
116
CHSB

$67,108,629

$0.072674
923,415,697 CHSB *
$307,700
0.24%
-1.69%
-5.21%
117
BNT

$66,948,456

$0.964245
69,430,957 BNT *
$51,058,666
-0.61%
-0.47%
-21.77%
118
KAVA

$66,812,021

$2.00
33,485,395 KAVA *
$9,805,628
2.07%
5.21%
-12.63%
119
MATIC

$66,399,129

$0.017334
3,830,626,432 MATIC *
$12,374,347
0.09%
6.02%
1.04%
120
PNT

$66,105,663

$0.003146
21,014,319,521 PNT *
$210,039
3.61%
2.69%
8.79%
121
PAXG

$66,063,124

$1,906.29
34,655 PAXG *
$2,853,954
0.10%
-0.93%
0.34%
122
UQC

$65,870,391

$6.59
10,000,000 UQC *
$14,143,355
-2.64%
4.04%
32.74%
123
BTCB

$65,433,372

$13,083.65
5,001 BTCB *
$58,444
0.01%
1.53%
35.27%
124
DIVI

$64,934,004

$0.033195
1,956,138,125 DIVI
$233,116
-0.44%
2.70%
-11.13%
125
GNO

$64,491,883

$58.39
1,104,590 GNO *
$853,025
-0.70%
-5.61%
30.90%
126
APM

$63,601,350

$0.175755
361,875,000 APM *
$6,808,047
5.38%
-0.77%
79.43%
127
STEEM

$62,853,278

$0.161410
389,401,692 STEEM *
$3,739,297
0.76%
1.69%
1.02%
128
KMD

$61,601,414

$0.503447
122,359,371 KMD
$2,354,942
0.94%
2.17%
-6.95%
129
ZEN

$59,989,648

$5.88
10,200,475 ZEN
$6,410,166
-0.27%
-0.59%
-3.97%
130
NRG

$59,976,586

$1.76
34,084,533 NRG
$3,014,190
0.41%
7.17%
23.48%
131
ANKR

$59,012,691

$0.010123
5,829,566,044 ANKR *
$51,204,774
0.06%
22.36%
25.54%
132
JST

$58,903,137

$0.026060
2,260,326,706 JST *
$68,698,624
0.41%
-0.03%
-4.88%
133
BTS

$58,399,368

$0.019483
2,997,460,000 BTS *
$5,420,411
-0.85%
3.16%
-1.79%
134
HIVE

$57,996,765

$0.143642
403,760,349 HIVE *
$2,797,774
0.23%
0.23%
-13.26%
135
HNT

$57,624,802

$1.13
51,131,530 HNT
$1,774,342
0.78%
0.37%
-14.24%
136
SRM

$56,117,572

$1.12
50,000,000 SRM *
$29,337,214
1.38%
1.52%
-20.00%
137
FTM

$53,549,968

$0.025171
2,127,488,124 FTM *
$11,404,090
0.98%
4.97%
-16.63%
138
CHZ

$53,096,668

$0.010790
4,920,737,861 CHZ *
$5,125,979
0.06%
1.96%
-0.14%
139
RIF

$53,014,663

$0.080806
656,073,345 RIF *
$373,172
0.16%
-2.28%
-11.92%
140
IRIS

$52,079,653

$0.061517
846,594,210 IRIS *
$4,996,109
-0.04%
2.87%
-7.39%
141
ELF

$51,787,705

$0.095114
544,480,200 ELF *
$8,227,227
-0.91%
3.92%
0.78%
142
UTK

$51,692,811

$0.114873
450,000,000 UTK *
$3,637,740
-0.32%
-0.04%
-15.15%
143
ARDR

$51,124,573

$0.051176
998,999,495 ARDR *
$2,113,197
0.31%
0.78%
4.06%
144
TOMO

$51,006,308

$0.673103
75,777,900 TOMO
$6,048,651
1.46%
6.47%
-10.38%
145
WAXP

$50,986,973

$0.037202
1,370,545,620 WAXP *
$937,123
0.56%
-2.18%
-5.86%
146
ETN

$50,914,963

$0.004991
10,201,769,936 ETN
$1,346,570
-1.98%
-6.01%
2.57%
147
TFUEL

$50,432,007

$0.010162
4,962,631,792 TFUEL *
$4,259,047
-1.52%
0.72%
2.51%
148
HC

$50,429,021

$1.12
44,840,422 HC
$9,334,830
-0.22%
1.21%
0.71%
149
VLX

$50,100,924

$0.035491
1,411,632,215 VLX *
$2,514,701
0.48%
-1.39%
-28.45%
150
UBT

$49,696,051

$0.333979
148,799,999 UBT *
$1,321,288
0.30%
-7.97%
6.87%
151
MAID

$48,414,503

$0.106981
452,552,412 MAID *
$236,523
0.37%
-0.47%
16.00%
152
WAN

$44,921,200

$0.266319
168,674,306 WAN *
$1,183,474
-0.35%
1.19%
4.25%
153
XZC

$44,491,171

$4.00
11,124,743 XZC
$7,103,405
-0.39%
1.95%
-0.33%
154
STAKE

$43,819,749

$14.56
3,009,309 STAKE *
$7,237,088
1.46%
1.18%
27.58%
155
MCO

$43,314,363

$2.74
15,793,831 MCO *
$3,707,877
-2.79%
-6.40%
-34.18%
156
SHR

$41,709,401

$0.020603
2,024,478,263 SHR *
$4,529,283
0.98%
-7.41%
-10.80%
157
STRAT

$41,521,021

$0.415198
100,003,022 STRAT *
$1,366,426
0.09%
-2.62%
-5.04%
158
CRV

$41,397,018

$0.411850
100,514,730 CRV *
$20,723,155
2.27%
5.52%
-17.84%
159
HYN

$39,951,176

$0.126122
316,765,917 HYN *
$327,616
2.76%
-13.00%
-30.33%
160
MXC

$39,838,589

$0.015290
2,605,538,083 MXC *
$3,232,878
-0.25%
-5.74%
-13.98%
161
GT

$39,777,563

$0.506631
78,513,806 GT *
$27,526,328
-1.04%
-0.01%
-2.26%
162
HXRO

$39,129,422

$0.215013
181,986,452 HXRO *
$169,826
-0.05%
-2.94%
-3.29%
163
NPXS

$38,493,771

$0.000164
234,544,488,396 NPXS *
$3,972,439
1.29%
3.03%
1.75%
164
PNK

$37,580,653

$0.067922
553,290,265 PNK *
$4,713,150
0.58%
2.67%
91.14%
165
ARK

$37,424,528

$0.300318
124,616,517 ARK *
$1,247,149
0.33%
-1.10%
0.96%
166
EURS

$37,011,070

$1.16
31,979,207 EURS *
$1,089,703
0.01%
-0.93%
1.13%
167
FET

$36,608,155

$0.049065
746,113,681 FET *
$4,513,271
0.12%
5.53%
-4.01%
168
VSYS

$36,562,066

$0.017275
2,116,508,206 VSYS *
$1,562,720
0.90%
2.45%
-7.24%
169
AE

$36,277,330

$0.112248
323,189,222 AE
$10,067,313
0.10%
0.46%
-0.32%
170
TRAC

$36,085,529

$0.112843
319,784,296 TRAC *
$119,404
2.42%
1.39%
-2.33%
171
POWR

$36,008,541

$0.084912
424,067,509 POWR *
$1,057,391
-0.10%
3.02%
2.90%
172
DIA

$35,815,769

$1.27
28,271,916 DIA *
$17,002,670
-0.79%
6.31%
-8.44%
173
AION

$35,663,553

$0.076167
468,225,632 AION
$3,496,268
0.27%
3.28%
-4.22%
174
HNS

$34,889,453

$0.110384
316,072,648 HNS *
$698,696
-0.23%
-0.63%
-25.32%
175
TRB

$34,886,534

$23.11
1,509,867 TRB
$38,808,433
-1.94%
9.80%
8.71%
176
VGX

$34,370,998

$0.154619
222,295,208 VGX *
$1,496,282
-1.03%
3.46%
28.31%
177
WICC

$34,344,362

$0.181716
189,000,000 WICC *
$887,571
0.72%
0.79%
-14.08%
178
AGI

$34,134,765

$0.040539
842,014,150 AGI *
$697,451
-1.50%
-2.51%
1.01%
179
SOLVE

$33,343,337

$0.097881
340,651,077 SOLVE *
$352,390
0.22%
0.87%
-15.09%
180
ORBS

$31,529,240

$0.014139
2,229,950,518 ORBS *
$478,797
3.51%
2.89%
3.40%
181
SERO

$31,323,661

$0.106550
293,981,983 SERO *
$3,992,779
1.58%
2.62%
-16.36%
182
IOTX

$31,186,581

$0.006465
4,823,952,133 IOTX *
$5,462,868
4.34%
4.92%
3.06%
183
GXC

$30,346,572

$0.433522
70,000,000 GXC *
$11,380,256
-0.41%
2.09%
2.83%
184
ONE

$30,121,224

$0.004815
6,255,461,110 ONE *
$3,988,791
0.37%
0.20%
-5.32%
185
DATA

$29,903,660

$0.043077
694,194,898 DATA *
$3,033,555
0.71%
-0.65%
-1.01%
186
ELA

$28,780,732

$1.67
17,244,540 ELA
$2,058,272
1.12%
-5.05%
4.03%
187
MLN

$28,714,175

$19.24
1,492,260 MLN *
$2,642,628
0.21%
6.55%
-12.07%
188
TT

$27,775,906

$0.004717
5,887,903,653 TT *
$3,210,255
0.17%
1.14%
1.23%
189
XSR

$26,982,650

$0.005818
4,637,982,768 XSR *
$1,794,511
0.54%
-2.28%
-6.46%
190
DGTX

$26,964,845

$0.028962
931,035,715 DGTX *
$2,661,713
0.82%
-1.93%
-5.66%
191
AOA

$26,861,522

$0.004106
6,542,330,148 AOA *
$11,119,321
-2.17%
-19.66%
-21.15%
192
AKRO

$26,729,535

$0.013393
1,995,847,438 AKRO *
$9,155,018
1.16%
7.70%
-6.21%
193
WXT

$26,716,355

$0.008904
3,000,500,000 WXT *
$805,620
-0.04%
0.56%
-8.30%
194
UOS

$26,540,059

$0.094918
279,611,740 UOS *
$397,285
-0.59%
-4.40%
-1.30%
195
WIN

$25,693,640

$0.000082
313,607,571,387 WIN *
$2,831,690
-1.18%
-0.88%
4.60%
196
MX

$25,628,823

$0.164634
155,671,626 MX *
$2,161,794
-1.24%
1.88%
-1.98%
197
KIN

$25,476,705

$0.000017
1,518,114,145,968 KIN *
$510,246
-3.72%
37.20%
275.79%
198
HEX

$2,140,282,346

$0.005678
376,916,864,841 HEX *
$2,268,427
0.07%
8.23%
36.40%
199
XBASE

$818,418,102

$0.818418
1,000,000,000 XBASE *
$?
0.34%
3.42%
10.14%
200
CCXX

$670,802,785

$37.83
17,732,405 CCXX
$317,303
0.02%
-0.24%
6.77%
Letzte Aktualisierung: Fri, 23 Oct 2020 02:35:18 UTC