×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,076,197,426Vol. 24 h:  $133,643,066,970BTC Dominanz:  66.1%
Marktkapitalisierung:  $244,076,197,426Vol. 24 h:  $133,643,066,970BTC Dominanz:  66.1%Kryptowährungen:  5,036Märkte:  20,334

Alle Kryptowährungen

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$161,411,001,065
$8,884.40
18,167,912 BTC
$33,522,734,641
-0.14%
0.16%
9.58%
2
ETH
$19,024,530,144
$174.01
109,330,339 ETH
$15,623,832,420
-0.63%
2.75%
20.55%
3
XRP
$10,596,588,343
$0.242742
43,653,776,034 XRP *
$2,531,883,888
-0.97%
2.97%
13.31%
4
BCH
$6,250,975,644
$342.90
18,229,763 BCH
$6,545,693,978
-0.46%
-2.62%
28.65%
5
BSV
$4,898,058,664
$268.79
18,222,577 BSV
$3,397,273,993
7.42%
-8.76%
68.62%
6
USDT
$4,621,732,799
$0.996663
4,637,207,583 USDT *
$45,977,145,899
-0.41%
-0.39%
-0.29%
7
LTC
$3,797,423,313
$59.44
63,885,732 LTC
$4,700,945,095
-0.21%
-1.75%
19.07%
8
EOS
$3,633,859,657
$3.83
949,217,048 EOS *
$4,812,435,796
-0.33%
-2.30%
26.06%
9
BNB
$2,785,983,764
$17.91
155,536,713 BNB *
$258,980,542
-0.39%
0.23%
19.13%
10
XLM
$1,242,765,687
$0.062019
20,038,451,408 XLM *
$727,135,875
0.70%
6.79%
28.39%
11
XMR
$1,200,865,755
$68.99
17,405,515 XMR
$113,830,151
-1.03%
1.46%
13.94%
12
TRX
$1,175,139,644
$0.017623
66,682,072,191 TRX
$1,406,108,569
-0.73%
0.28%
19.46%
13
ADA
$1,155,028,736
$0.044549
25,927,070,538 ADA
$107,067,939
-0.27%
2.34%
20.04%
14
XTZ
$1,033,052,906
$1.49
694,191,974 XTZ *
$54,458,868
-0.32%
-0.90%
13.02%
15
ETC
$984,228,195
$8.46
116,313,299 ETC
$3,785,930,658
-2.97%
-25.31%
50.20%
16
DASH
$941,167,047
$101.48
9,274,367 DASH
$1,417,752,375
-2.88%
-14.10%
60.90%
17
LINK
$936,379,351
$2.68
350,000,000 LINK *
$173,816,031
-0.86%
-1.75%
16.78%
18
LEO
$901,661,696
$0.902114
999,498,893 LEO *
$9,085,460
-0.45%
0.60%
3.90%
19
ATOM
$892,180,362
$4.68
190,688,439 ATOM *
$247,757,585
-0.57%
-4.36%
7.25%
20
NEO
$845,160,117
$11.98
70,538,831 NEO *
$667,468,172
-0.45%
3.63%
22.27%
21
HT
$747,796,121
$3.21
233,222,866 HT *
$171,473,198
-1.15%
-1.80%
0.74%
22
MIOTA
$687,661,927
$0.247402
2,779,530,283 MIOTA *
$18,136,039
0.44%
5.25%
29.98%
23
HEDG
$648,375,309
$2.25
288,114,855 HEDG *
$830,883
0.26%
0.16%
13.11%
24
CRO
$615,687,353
$0.047109
13,069,406,393 CRO *
$13,679,767
0.08%
0.67%
16.34%
25
MKR
$510,079,377
$515.72
989,070 MKR *
$4,924,556
0.12%
1.01%
7.26%
26
ZEC
$462,611,424
$53.88
8,586,469 ZEC
$650,186,043
-3.10%
-9.09%
53.12%
27
ONT
$443,430,760
$0.695740
637,351,170 ONT *
$159,735,132
-1.33%
-1.31%
19.11%
28
USDC
$439,686,912
$1.00
438,216,879 USDC *
$430,651,287
-0.07%
0.05%
0.21%
29
XEM
$356,718,478
$0.039635
8,999,999,999 XEM *
$36,030,882
-1.58%
1.47%
20.70%
30
VET
$345,930,281
$0.006238
55,454,734,800 VET *
$141,409,452
-0.29%
-2.17%
14.78%
31
BAT
$317,504,804
$0.223333
1,421,667,363 BAT *
$67,733,708
-0.68%
-1.00%
17.24%
32
DOGE
$301,575,302
$0.002453
122,949,955,419 DOGE
$117,191,575
-1.10%
3.08%
5.00%
33
FTT
$230,533,489
$2.38
97,017,250 FTT *
$4,727,390
-0.19%
-0.95%
10.43%
34
PAX
$223,010,339
$1.00
222,720,000 PAX *
$430,222,397
-0.20%
-0.33%
0.10%
35
DCR
$216,783,199
$20.10
10,786,831 DCR
$104,662,837
-0.80%
0.13%
20.94%
36
BTG
$196,247,292
$11.21
17,513,924 BTG
$62,601,171
-3.64%
-10.63%
70.04%
37
QTUM
$195,793,319
$2.03
96,319,064 QTUM *
$492,727,026
0.08%
-1.93%
15.84%
38
SNX
$160,177,677
$1.01
159,220,341 SNX *
$123,630
0.02%
-0.91%
27.64%
39
REP
$156,681,306
$14.24
11,000,000 REP *
$32,864,615
-2.16%
-5.73%
46.78%
40
ZRX
$147,768,403
$0.244305
604,852,000 ZRX *
$24,427,060
-0.80%
-2.86%
17.99%
41
RVN
$144,856,486
$0.027237
5,318,385,000 RVN
$14,624,040
-0.73%
-2.59%
12.63%
42
TUSD
$144,178,085
$0.999406
144,263,799 TUSD *
$517,050,973
-0.41%
-0.34%
-0.24%
43
ALGO
$133,662,178
$0.256174
521,763,112 ALGO
$53,301,159
-1.25%
3.49%
13.00%
44
OKB
$120,571,479
$3.01
40,000,000 OKB *
$142,407,738
-0.52%
-2.22%
4.03%
45
OMG
$117,138,012
$0.835236
140,245,398 OMG *
$87,369,280
0.62%
3.63%
24.15%
46
HOT
$116,411,010
$0.000719
161,900,473,676 HOT *
$12,066,301
-0.46%
-1.03%
5.36%
47
BCD
$115,523,874
$0.619455
186,492,898 BCD
$8,203,170
-6.15%
-11.89%
65.73%
48
ZB
$107,154,407
$0.231291
463,288,810 ZB *
$50,778,187
-4.08%
-2.58%
7.02%
49
NANO
$96,607,843
$0.725021
133,248,297 NANO *
$5,777,068
0.25%
1.22%
14.73%
50
SXP
$94,585,394
$1.55
61,123,115 SXP *
$11,987,259
-0.61%
10.58%
7.17%
51
ZEN
$91,984,346
$11.18
8,227,075 ZEN
$1,703,258
2.97%
5.21%
23.63%
52
THETA
$91,097,511
$0.104649
870,502,690 THETA *
$3,986,816
-0.24%
-2.32%
10.62%
53
WAVES
$88,787,427
$0.879936
100,902,130 WAVES *
$69,868,454
-0.52%
-0.37%
2.81%
54
KCS
$88,492,772
$1.07
82,363,551 KCS *
$7,529,652
-0.66%
-1.88%
5.24%
55
LSK
$86,927,241
$0.715363
121,514,857 LSK *
$3,405,701
0.63%
-5.32%
15.46%
56
DGB
$86,916,908
$0.006830
12,725,309,134 DGB
$1,794,283
0.40%
0.72%
20.66%
57
BTM
$83,867,866
$0.083659
1,002,499,275 BTM
$11,357,191
-1.85%
-3.65%
12.28%
58
CENNZ
$82,636,521
$0.077263
1,069,542,193 CENNZ *
$133,701
-3.83%
1.27%
-2.16%
59
MCO
$79,739,835
$5.05
15,793,831 MCO *
$33,438,068
0.46%
2.89%
13.18%
60
KMD
$79,697,739
$0.675902
117,913,163 KMD
$4,290,280
3.01%
3.26%
29.11%
61
BTT
$79,582,740
$0.000375
212,116,500,000 BTT *
$76,927,024
-0.70%
-0.48%
26.84%
62
SEELE
$79,102,143
$0.113070
699,587,206 SEELE *
$26,535,498
-2.29%
-7.24%
-21.01%
63
CKB
$78,100,758
$0.006052
12,905,367,476 CKB *
$3,695,413
-0.59%
-2.59%
-7.05%
64
ICX
$77,419,238
$0.149954
516,285,058 ICX *
$5,794,439
-0.37%
-2.16%
24.37%
65
MONA
$76,995,580
$1.17
65,729,675 MONA
$10,204,358
-2.50%
-5.91%
39.76%
66
MOF
$75,461,214
$1.71
44,125,098 MOF *
$14,193,599
-0.46%
-0.83%
-2.57%
67
STEEM
$70,665,770
$0.197823
357,217,875 STEEM *
$14,168,262
11.33%
38.22%
49.10%
68
IOST
$70,137,214
$0.005838
12,013,965,609 IOST *
$33,247,223
-0.96%
-1.76%
16.64%
69
HC
$67,562,881
$1.52
44,485,433 HC
$18,109,318
-0.37%
-2.47%
24.66%
70
SC
$65,994,613
$0.001578
41,817,047,634 SC
$1,667,879
-0.90%
0.56%
17.30%
71
XVG
$64,239,970
$0.003978
16,149,739,159 XVG
$1,220,801
-0.63%
0.73%
16.75%
72
ENJ
$61,506,358
$0.076937
799,438,521 ENJ *
$5,645,595
-0.53%
-2.37%
4.50%
73
ABBC
$60,328,853
$0.108619
555,416,914 ABBC
$39,338,243
0.10%
1.03%
-6.02%
74
DX
$60,244,669
$0.001205
50,000,000,000 DX *
$1,254,645
-2.02%
0.84%
31.54%
75
VSYS
$60,072,041
$0.031587
1,901,825,865 VSYS *
$3,496,378
-0.60%
1.73%
-4.80%
76
NEXO
$59,964,532
$0.107080
560,000,011 NEXO *
$9,823,377
0.29%
-0.44%
-11.57%
77
LUNA
$57,991,845
$0.201524
287,765,804 LUNA *
$2,983,076
-0.11%
-1.28%
-3.42%
78
DGD
$57,504,417
$28.75
2,000,000 DGD *
$4,554,360
-3.58%
18.24%
41.97%
79
BCN
$55,083,897
$0.000299
184,066,828,814 BCN
$19,873
-1.68%
0.81%
9.57%
80
BTS
$54,337,708
$0.019779
2,747,210,000 BTS *
$4,620,177
-1.04%
3.55%
23.61%
81
ZIL
$52,094,682
$0.005297
9,834,737,404 ZIL
$8,714,727
-1.04%
-0.69%
13.87%
82
XZC
$50,917,360
$5.49
9,274,943 XZC
$12,183,261
-2.95%
-4.34%
58.50%
83
AE
$49,558,231
$0.166101
298,362,569 AE
$10,366,082
-0.20%
0.03%
21.70%
84
KNC
$48,002,119
$0.276081
173,869,905 KNC *
$5,993,309
-1.31%
5.05%
36.65%
85
RIF
$46,845,353
$0.083857
558,633,348 RIF *
$6,911,920
1.13%
6.87%
9.22%
86
ARDR
$44,897,162
$0.044942
998,999,495 ARDR *
$2,185,435
-0.17%
-0.75%
14.14%
87
MATIC
$44,815,131
$0.017581
2,549,094,192 MATIC *
$42,500,589
-3.33%
-3.63%
18.17%
88
CRPT
$44,048,771
$0.441889
99,682,896 CRPT *
$325,201
1.19%
2.71%
8.17%
89
RLC
$43,151,760
$0.538920
80,070,793 RLC *
$1,019,758
-0.72%
-2.46%
28.33%
90
BST
$41,861,237
$1.60
26,186,431 BST
$1,065,013
0.06%
-0.03%
0.26%
91
QNT
$41,495,988
$3.44
12,072,738 QNT *
$1,112,815
-0.29%
-1.84%
14.07%
92
NRG
$40,165,763
$1.61
24,992,154 NRG
$500,718
-0.65%
-5.10%
-14.33%
93
ETN
$40,050,393
$0.004020
9,963,098,109 ETN
$138,154
-0.08%
0.81%
8.73%
94
SLV
$38,940,121
$0.389401
100,000,000 SLV *
$388,468
0.23%
0.08%
3.92%
95
MANA
$38,561,683
$0.036720
1,050,141,509 MANA *
$13,756,516
-2.12%
-1.96%
15.02%
96
REN
$36,912,930
$0.044879
822,503,652 REN *
$2,293,254
0.89%
-1.02%
-1.93%
97
SNT
$36,849,421
$0.010618
3,470,483,788 SNT *
$11,922,810
-0.61%
1.03%
16.29%
98
EURS
$35,150,285
$1.10
31,979,207 EURS *
$585,804
-0.25%
-0.36%
-0.93%
99
NEX
$35,120,192
$0.970260
36,196,678 NEX *
$1,269,746
-0.98%
2.52%
7.92%
100
STRAT
$35,094,131
$0.352183
99,647,493 STRAT *
$3,092,023
2.63%
5.11%
18.38%
101
SOLVE
$34,996,227
$0.106883
327,424,138 SOLVE *
$984,169
-0.68%
1.88%
8.44%
102
ELF
$34,305,240
$0.063005
544,480,200 ELF *
$25,197,675
-1.09%
4.61%
12.81%
103
GRIN
$33,819,676
$1.07
31,665,360 GRIN
$35,640,992
-0.94%
-0.57%
11.44%
104
MAID
$33,439,805
$0.073892
452,552,412 MAID *
$247,607
-0.62%
1.37%
-16.11%
105
BEAM
$33,240,957
$0.623115
53,346,400 BEAM
$34,961,563
-1.75%
0.20%
14.94%
106
TOMO
$32,766,662
$0.471893
69,436,625 TOMO
$43,801,540
-0.84%
-3.50%
8.89%
107
NPXS
$32,634,368
$0.000139
233,938,799,745 NPXS *
$2,062,116
-0.15%
-2.81%
9.80%
108
GNT
$32,438,381
$0.033099
980,050,000 GNT *
$1,747,245
-0.16%
-2.06%
16.98%
109
ENG
$31,133,511
$0.416022
74,836,171 ENG *
$1,780,432
0.01%
0.76%
-6.05%
110
HPT
$29,833,440
$0.005910
5,048,069,984 HPT *
$1,005,052
-0.53%
-2.93%
3.86%
111
KICK
$29,813,976
$0.000069
429,518,375,985 KICK *
$20,575
0.11%
-2.59%
1.77%
112
ETP
$29,760,755
$0.384434
77,414,390 ETP
$1,309,457
0.38%
5.69%
12.06%
113
ADK
$29,403,168
$1.18
25,000,000 ADK *
$3,839,253
0.19%
-0.09%
-5.21%
114
SAI
$29,372,742
$1.00
29,372,627 SAI *
$561,101
0.04%
-0.56%
-0.09%
115
ELA
$29,246,382
$1.69
17,355,481 ELA
$6,180,072
-0.46%
2.27%
11.82%
116
GXC
$28,640,406
$0.440622
65,000,000 GXC *
$7,767,707
-0.36%
0.66%
13.90%
117
CHZ
$28,562,919
$0.007589
3,763,669,182 CHZ *
$2,211,457
0.10%
5.58%
8.30%
118
DGTX
$28,276,688
$0.035662
792,899,001 DGTX *
$1,177,321
-0.35%
-5.22%
-10.72%
119
RCN
$27,116,237
$0.053249
509,235,327 RCN *
$1,676,893
1.06%
4.78%
18.86%
120
DRG
$27,061,698
$0.077617
348,657,484 DRG *
$81,011
0.13%
4.70%
39.73%
121
FET
$26,861,986
$0.041001
655,154,292 FET *
$8,728,067
-0.67%
-0.64%
7.07%
122
AION
$25,820,673
$0.071180
362,749,958 AION
$7,253,404
0.37%
6.73%
21.76%
123
BUSD
$25,471,166
$0.999472
25,484,627 BUSD *
$23,323,142
-0.20%
-0.21%
-0.07%
124
WICC
$24,239,407
$0.128251
189,000,000 WICC *
$1,064,881
-0.92%
2.22%
15.16%
125
LEND
$23,968,613
$0.021242
1,128,357,877 LEND *
$1,210,310
-1.89%
-5.68%
-8.27%
126
LRC
$23,855,962
$0.025303
942,820,729 LRC *
$2,080,924
-0.67%
0.87%
11.53%
127
HBAR
$23,640,848
$0.011771
2,008,421,512 HBAR *
$1,181,419
-0.06%
2.55%
6.21%
128
NAS
$22,739,929
$0.437705
51,952,589 NAS *
$4,343,252
-1.75%
-0.89%
16.93%
129
IOTX
$22,541,292
$0.004174
5,399,999,999 IOTX *
$2,866,719
-0.46%
-2.77%
14.79%
130
TT
$22,277,529
$0.007677
2,901,919,605 TT *
$1,806,929
0.28%
-1.15%
-3.84%
131
TRUE
$21,866,380
$0.274788
79,575,543 TRUE *
$17,111,189
-0.57%
1.65%
16.22%
132
HYN
$21,386,414
$0.067515
316,765,917 HYN *
$2,159,363
-2.11%
2.58%
7.19%
133
BRD
$21,319,788
$0.240266
88,733,978 BRD *
$864,103
-2.60%
0.73%
-2.91%
134
IGNIS
$20,819,492
$0.027353
761,143,950 IGNIS *
$2,182,085
1.15%
-0.04%
16.97%
135
WAN
$20,716,817
$0.195161
106,152,493 WAN *
$2,991,708
0.15%
3.52%
16.17%
136
DPT
$20,688,545
$12.03
1,720,299 DPT *
$162,525
-3.65%
10.87%
-0.47%
137
WIN
$20,411,650
$0.000104
196,500,113,934 WIN *
$2,498,725
0.31%
6.15%
13.06%
138
NULS
$20,172,909
$0.273455
73,770,500 NULS
$1,887,848
0.48%
4.21%
17.43%
139
XMX
$20,012,568
$0.001116
17,935,470,210 XMX *
$217,175,121
-0.95%
-0.09%
6.36%
140
FUN
$19,745,322
$0.003015
6,548,879,189 FUN *
$1,446,840
0.05%
3.58%
6.16%
141
WAXP
$19,671,477
$0.019484
1,009,639,575 WAXP *
$793,697
0.33%
-1.56%
10.20%
142
GT
$19,600,080
$0.415195
47,206,891 GT *
$9,213,192
-1.24%
-2.81%
2.62%
143
TNT
$19,589,561
$0.045719
428,481,269 TNT *
$410,468
-0.07%
-1.80%
2.47%
144
WTC
$19,177,806
$0.442875
43,302,979 WTC *
$5,176,257
0.01%
-2.44%
27.10%
145
MDA
$19,121,944
$0.974174
19,628,888 MDA *
$4,526,106
-0.36%
4.73%
44.34%
146
LAMB
$18,934,988
$0.027124
698,092,389 LAMB *
$49,174,065
-1.85%
-2.55%
3.69%
147
QASH
$18,778,660
$0.053653
350,000,000 QASH *
$151,706
0.01%
0.51%
14.84%
148
ARK
$18,777,409
$0.159724
117,561,840 ARK *
$1,071,881
-1.45%
3.43%
12.03%
149
FCT
$18,741,332
$2.12
8,833,574 FCT *
$1,227,256
0.18%
-1.77%
1.53%
150
PPT
$18,642,325
$0.350076
53,252,246 PPT *
$4,383,532
-0.07%
0.82%
0.68%
151
BHP
$18,480,103
$0.915873
20,177,578 BHP *
$4,298,692
-0.29%
0.22%
9.01%
152
ANT
$18,414,107
$0.590210
31,199,262 ANT *
$40,429
-0.05%
4.68%
3.76%
153
POWR
$18,257,367
$0.042656
428,014,510 POWR *
$1,799,896
-0.04%
2.36%
15.01%
154
SAN
$18,217,659
$0.290737
62,660,371 SAN *
$14,245
-0.30%
2.81%
43.18%
155
ONE
$18,161,919
$0.004989
3,640,512,079 ONE *
$8,892,744
-1.11%
-2.40%
6.77%
156
RDD
$18,006,544
$0.000625
28,808,713,174 RDD *
$94,968
-10.81%
-8.12%
-8.82%
157
FTM
$17,995,608
$0.009922
1,813,658,595 FTM *
$5,525,281
0.11%
3.57%
-3.17%
158
R
$17,694,378
$0.036525
484,450,000 R *
$1,023,850
-0.77%
1.44%
0.19%
159
ILC
$17,638,983
$0.048624
362,764,987 ILC
$158,818
5.52%
-4.75%
-2.69%
160
GO
$17,533,035
$0.019607
894,205,151 GO *
$3,096,037
3.16%
-2.26%
-14.30%
161
LOOM
$17,369,633
$0.017921
969,226,795 LOOM *
$3,411,342
-0.31%
2.28%
7.89%
162
EKT
$17,163,362
$0.023697
724,297,908 EKT *
$1,130,325
-2.17%
-7.21%
7.08%
163
YOU
$16,960,158
$0.038402
441,642,675 YOU *
$13,713,615
-1.39%
-3.01%
-6.17%
164
LOKI
$16,863,986
$0.372043
45,328,025 LOKI
$27,517
0.12%
1.91%
-7.10%
165
NEW
$16,648,036
$0.001393
11,948,333,332 NEW
$3,139,138
-1.21%
-7.88%
-29.26%
166
MTL
$16,547,976
$0.270906
61,083,821 MTL *
$3,964,472
-1.28%
-5.63%
23.93%
167
PAI
$16,496,891
$0.011376
1,450,187,862 PAI *
$1,483,800
0.86%
2.08%
44.40%
168
CHSB
$16,476,912
$0.024098
683,741,315 CHSB *
$112,836
0.58%
11.67%
14.05%
169
DIVI
$16,450,349
$0.011215
1,466,812,843 DIVI
$74,732
-0.76%
-3.51%
-14.04%
170
STORJ
$15,717,696
$0.115752
135,787,439 STORJ *
$1,498,423
-0.41%
4.59%
13.01%
171
EDC
$15,650,012
$0.005860
2,670,646,025 EDC
$495,721
0.87%
3.51%
7.69%
172
BNT
$15,599,823
$0.225598
69,148,642 BNT *
$16,569,265
-1.01%
-0.42%
3.37%
173
MX
$15,116,330
$0.072282
209,129,701 MX *
$7,325,769
2.30%
0.29%
1.75%
174
PIVX
$15,085,520
$0.265678
56,781,166 PIVX *
$415,194
-1.50%
1.32%
11.27%
175
GNO
$14,715,435
$13.32
1,104,590 GNO *
$113,538
0.23%
0.67%
15.81%
176
WXT
$14,671,310
$0.009778
1,500,500,000 WXT *
$411,104
-0.01%
2.79%
3.00%
177
GRS
$14,359,791
$0.193412
74,244,519 GRS
$838,708
1.13%
5.18%
14.71%
178
CVC
$14,317,584
$0.021370
670,000,000 CVC *
$3,286,207
-0.34%
0.58%
15.20%
179
DENT
$13,962,638
$0.000178
78,528,022,816 DENT *
$230,494
-0.93%
-7.80%
10.25%
180
ROX
$13,688,690
$0.045064
303,758,412 ROX *
$114,348
-0.80%
-0.30%
11.27%
181
ERD
$13,674,991
$0.001613
8,480,557,005 ERD *
$1,799,101
-0.73%
-1.41%
2.58%
182
OCEAN
$13,646,065
$0.038996
349,934,502 OCEAN *
$10,802,636
-0.24%
-3.76%
11.85%
183
LBA
$13,595,480
$0.021292
638,523,897 LBA *
$662,655
-0.26%
-2.17%
6.51%
184
ABT
$13,476,581
$0.136743
98,554,305 ABT *
$9,934,002
-1.41%
-2.95%
20.17%
185
BNANA
$13,303,627
$0.419309
31,727,465 BNANA *
$214,293
-2.49%
-3.29%
4.89%
186
NMR
$13,158,995
$5.96
2,208,178 NMR *
$366,694
0.05%
-2.30%
-15.59%
187
SYS
$13,062,166
$0.022691
575,661,625 SYS
$1,581,246
-0.32%
-0.36%
14.79%
188
KAN
$12,999,697
$0.002087
6,227,473,904 KAN *
$431,720
-0.11%
0.77%
9.73%
189
CELR
$12,998,308
$0.003587
3,624,044,542 CELR *
$4,009,667
-0.86%
0.07%
7.18%
190
RUNE
$12,888,806
$0.103782
124,191,365 RUNE *
$675,044
2.57%
11.47%
10.10%
191
GAS
$12,556,673
$1.24
10,128,375 GAS *
$6,217,354
0.35%
9.94%
28.20%
192
ODE
$12,338,392
$0.056311
219,110,098 ODE *
$922,991
-0.36%
9.83%
34.06%
193
ORBS
$12,254,288
$0.006075
2,017,251,117 ORBS *
$145,998
0.33%
0.89%
7.94%
194
CS
$12,082,489
$0.064965
185,983,344 CS *
$415,184
-0.61%
1.56%
6.69%
195
DMT
$11,957,629
$0.210071
56,921,773 DMT *
$5,800,213
0.55%
5.71%
21.46%
196
NXT
$11,906,555
$0.011918
998,999,942 NXT *
$1,909,783
-4.75%
-9.56%
24.52%
197
MEDX
$11,828,684
$0.003444
3,434,635,926 MEDX *
$129,353
0.17%
-0.65%
7.27%
198
BAX
$11,792,328
$0.000357
32,988,712,035 BAX *
$281,844
4.49%
7.45%
18.96%
199
BHT
$11,756,831
$0.025775
456,141,730 BHT *
$495,276
-0.54%
-1.06%
11.83%
200
NXS
$11,650,176
$0.180143
64,671,957 NXS
$218,922
-2.25%
4.30%
-0.54%