Alle Kryptowährungen

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC

$666,700,639,361

18,603,050 BTC
$52,990,407,305
-0.15%
-3.09%
-6.92%
2
ETH

$140,829,664,234

114,291,777 ETH
$30,893,035,643
-0.94%
-1.83%
-3.80%
3
USDT

$24,326,816,242

24,325,132,871 USDT *
$95,034,645,372
-0.03%
-0.14%
0.02%
4
DOT

$15,260,534,434

901,048,476 DOT *
$7,522,464,886
-0.06%
-2.48%
84.48%
5
XRP

$12,617,785,316

45,404,028,640 XRP *
$3,629,729,613
-0.02%
-2.23%
-11.93%
6
ADA

$11,749,173,017

31,112,484,646 ADA
$5,560,796,843
-1.21%
9.44%
23.76%
7
LTC

$9,495,984,395

66,300,291 LTC
$6,446,659,047
0.17%
-2.71%
-15.03%
8
BCH

$8,959,229,042

18,629,925 BCH
$5,069,992,410
0.27%
-4.03%
-17.94%
9
LINK

$8,765,184,017

401,509,556 LINK *
$4,534,870,503
-1.07%
0.28%
32.31%
10
XLM

$6,660,635,435

22,095,601,011 XLM *
$1,824,369,140
-0.37%
1.73%
4.64%
11
BNB

$6,311,623,272

142,406,561 BNB *
$599,505,491
-0.72%
3.33%
4.32%
12
USDC

$5,064,617,216

5,063,073,684 USDC *
$1,211,913,438
0.01%
-0.01%
0.05%
13
WBTC

$3,973,982,300

110,873 WBTC *
$138,579,854
0.04%
-3.05%
-6.64%
14
BSV

$3,718,436,730

18,627,614 BSV
$914,106,160
-0.54%
-3.27%
-15.79%
15
XMR

$2,776,448,384

17,815,726 XMR
$1,018,844,403
0.52%
-1.99%
-8.75%
16
EOS

$2,592,633,921

939,556,920 EOS *
$2,432,532,990
0.08%
-2.06%
-7.63%
17
UNI

$2,476,483,272

277,337,765 UNI *
$2,916,470,298
5.83%
6.86%
51.07%
18
AAVE

$2,374,398,909

12,244,285 AAVE *
$722,326,710
-0.10%
1.51%
62.89%
19
XTZ

$2,209,640,561

757,029,421 XTZ *
$485,737,788
-2.65%
-1.72%
14.15%
20
TRX

$2,181,217,009

71,659,657,369 TRX *
$1,022,615,781
0.47%
0.03%
-6.16%
21
THETA

$2,042,139,035

1,000,000,000 THETA *
$104,274,167
0.12%
-3.75%
7.41%
22
XEM

$1,988,088,609

8,999,999,999 XEM *
$105,108,082
-0.57%
0.58%
-4.41%
23
CRO

$1,803,434,019

22,735,159,816 CRO *
$97,952,889
-0.32%
2.05%
1.40%
24
SNX

$1,801,199,387

114,841,533 SNX *
$243,087,473
-0.49%
-4.62%
16.40%
25
ATOM

$1,772,649,944

208,952,612 ATOM *
$1,045,220,462
0.57%
-4.88%
33.50%
26
VET

$1,727,650,139

64,315,576,989 VET *
$345,180,979
-1.31%
-2.41%
1.09%
27
NEO

$1,647,223,456

70,538,831 NEO *
$896,760,302
0.17%
-2.69%
12.67%
28
MKR

$1,456,777,507

995,863 MKR *
$213,428,650
-0.39%
-6.81%
-6.31%
29
DAI

$1,375,242,255

1,373,498,899 DAI *
$283,649,895
0.01%
-0.02%
0.07%
30
LEO

$1,328,532,283

999,498,893 LEO *
$16,688,719
-0.04%
-0.49%
-0.59%
31
DASH

$1,235,569,933

9,924,714 DASH
$646,750,230
-0.32%
-3.81%
-12.60%
32
MIOTA

$1,191,664,432

2,779,530,283 MIOTA *
$45,399,451
-0.43%
-3.13%
4.93%
33
DOGE

$1,177,322,970

127,983,817,442 DOGE
$257,446,096
-0.27%
-0.93%
-6.58%
34
BUSD

$1,162,138,030

1,162,021,828 BUSD *
$2,038,666,973
0.01%
-0.01%
-0.04%
35
ZEC

$1,106,322,920

10,931,238 ZEC
$1,217,607,759
0.36%
-8.36%
12.37%
36
FIL

$1,104,458,673

44,584,205 FIL
$701,862,339
-2.75%
7.27%
8.97%
37
CEL

$1,071,484,654

238,863,520 CEL *
$14,357,179
-2.52%
-8.35%
-9.44%
38
YFI

$1,058,469,148

29,969 YFI *
$810,796,450
-1.10%
4.20%
5.03%
39
SOL

$1,014,535,471

261,900,137 SOL *
$85,870,734
8.63%
11.91%
16.61%
40
HT

$1,021,523,007

193,433,525 HT *
$203,180,700
-0.77%
1.44%
-4.85%
41
REV

$991,860,343

85,061,485,690 REV *
$6,805,166
-0.01%
-0.08%
0.11%
42
AVAX

$973,538,703

76,937,055 AVAX *
$287,275,966
-1.23%
-0.14%
90.02%
43
COMP

$967,059,171

4,446,177 COMP *
$250,851,585
1.24%
1.54%
19.24%
44
FTT

$900,204,624

94,346,958 FTT *
$18,937,916
0.34%
0.12%
3.28%
45
ETC

$893,230,803

116,313,299 ETC
$1,181,210,713
0.20%
-3.05%
-8.29%
46
SUSHI

$894,582,629

127,244,443 SUSHI *
$807,822,060
-1.14%
-0.98%
62.83%
47
KSM

$841,151,148

8,470,098 KSM *
$205,305,795
0.69%
10.16%
46.66%
48
WAVES

$796,743,680

104,089,240 WAVES *
$288,474,703
-0.94%
14.64%
21.77%
49
ZIL

$801,791,898

10,851,158,538 ZIL
$168,810,285
-0.03%
3.03%
0.25%
50
DCR

$711,699,656

12,496,626 DCR
$14,432,826
-0.38%
-1.79%
-0.01%
51
GRT

$659,683,835

1,245,666,867 GRT *
$628,596,747
10.91%
29.58%
61.94%
52
ALGO

$651,578,851

1,210,248,317 ALGO
$278,594,175
-0.72%
1.55%
20.35%
53
EGLD

$639,180,800

16,692,298 EGLD *
$49,928,033
-0.16%
-0.06%
6.18%
54
UMA

$568,870,860

55,631,797 UMA *
$31,570,758
0.74%
-5.75%
7.96%
55
REN

$552,876,933

884,917,075 REN *
$205,429,651
-2.40%
11.53%
56.52%
56
ONT

$535,662,463

805,646,909 ONT *
$227,662,807
1.00%
2.02%
12.15%
57
HEDG

$541,821,973

348,731,468 HEDG *
$556,502
2.44%
-11.63%
210.03%
58
NEAR

$516,426,294

196,911,019 NEAR *
$127,162,263
-0.91%
26.74%
57.63%
59
OMG

$508,441,324

140,245,398 OMG *
$416,909,256
-1.65%
0.08%
2.76%
60
LRC

$481,183,179

1,209,908,772 LRC *
$76,551,096
1.02%
-1.32%
10.08%
61
RENBTC

$467,305,013

13,052 RENBTC *
$21,255,691
0.00%
-2.96%
-7.04%
62
NANO

$457,383,931

133,248,297 NANO *
$75,136,730
1.63%
-2.31%
2.73%
63
ZRX

$446,992,396

750,237,563 ZRX *
$182,804,510
-2.03%
11.32%
22.51%
64
TUSD

$417,021,926

416,750,752 TUSD *
$94,881,116
0.00%
-0.04%
0.07%
65
HBAR

$416,067,935

6,775,486,508 HBAR *
$79,686,436
3.22%
5.73%
31.39%
66
BAT

$403,824,818

1,480,798,565 BAT *
$288,323,060
2.86%
1.38%
5.56%
67
LUNA

$391,698,060

484,818,476 LUNA *
$23,728,167
0.83%
2.96%
-4.21%
68
ICX

$384,743,667

582,655,964 ICX *
$62,032,614
-0.32%
-4.49%
6.69%
69
RSR

$381,497,455

9,349,999,000 RSR *
$288,576,336
-1.56%
-4.29%
-7.15%
70
OKB

$376,177,646

60,000,000 OKB *
$154,938,186
-0.41%
2.32%
-11.97%
71
DGB

$373,914,478

13,949,074,123 DGB
$14,149,553
-1.57%
-2.50%
-12.66%
72
STX

$373,153,356

739,781,894 STX *
$6,487,077
3.03%
4.49%
9.88%
73
NEXO

$365,777,927

560,000,011 NEXO *
$8,478,097
1.28%
-4.85%
3.35%
74
BTT

$353,760,614

989,970,088,854 BTT *
$159,492,948
0.26%
-1.85%
-6.83%
75
IOST

$321,754,714

16,374,175,762 IOST *
$686,692,572
-5.46%
-8.55%
95.13%
76
CRV

$321,857,214

191,340,232 CRV *
$540,228,587
6.59%
47.02%
124.41%
77
RUNE

$309,344,146

158,432,088 RUNE *
$34,589,887
-0.13%
-1.84%
38.05%
78
ZEN

$306,147,568

10,663,375 ZEN
$33,238,946
9.50%
14.85%
32.95%
79
QTUM

$297,844,091

97,563,880 QTUM *
$606,938,465
-0.46%
-1.32%
-3.26%
80
CHSB

$278,672,745

931,254,656 CHSB *
$1,422,482
0.03%
-0.98%
3.07%
81
HUSD

$272,057,743

271,981,160 HUSD *
$64,043,371
-0.06%
-0.17%
-0.21%
82
EWT

$274,246,188

30,062,138 EWT *
$1,739,155
3.08%
2.07%
32.38%
83
CELO

$259,620,093

124,447,717 CELO *
$5,643,159
0.13%
-3.23%
-6.17%
84
OCEAN

$253,993,630

419,026,837 OCEAN *
$84,782,217
1.50%
10.48%
40.94%
85
BTCB

$249,923,629

7,021 BTCB *
$2,123,068
0.18%
-3.23%
-5.62%
86
KNC

$246,158,655

201,317,421 KNC *
$88,725,623
0.63%
-1.48%
10.46%
87
PAX

$244,828,576

244,951,954 PAX *
$135,014,055
-0.11%
-0.13%
0.05%
88
VGX

$231,793,465

222,295,208 VGX *
$11,539,294
-4.90%
-13.37%
145.94%
89
REP

$225,587,867

11,000,000 REP *
$18,474,312
0.96%
2.94%
1.79%
90
QNT

$217,195,982

12,072,738 QNT *
$4,606,407
-0.32%
-5.42%
9.67%
91
BTG

$216,124,430

17,513,924 BTG
$28,165,614
0.22%
-3.77%
-15.98%
92
XVG

$210,758,425

16,420,540,143 XVG
$20,491,854
-0.27%
5.34%
-11.28%
93
BAND

$211,111,780

20,494,033 BAND *
$257,949,840
-0.50%
-8.48%
9.85%
94
SC

$208,366,101

45,314,992,992 SC
$17,365,293
0.21%
-2.26%
-4.76%
95
NXM

$201,934,587

6,125,197 NXM *
$18,505,961
0.63%
-2.89%
-1.78%
96
ABBC

$198,529,930

846,821,255 ABBC
$42,515,153
-0.08%
-3.81%
16.48%
97
ENJ

$197,616,278

823,130,411 ENJ *
$217,272,255
1.03%
20.48%
30.62%
98
UST

$194,642,447

194,314,987 UST *
$9,168,979
0.04%
0.19%
0.05%
99
SNT

$193,476,405

3,470,483,788 SNT *
$52,761,607
-1.09%
0.92%
-3.45%
100
AMPL

$183,303,638

200,329,302 AMPL *
$8,721,236
-0.23%
3.79%
-8.74%
101
ANT

$180,259,960

39,609,523 ANT *
$134,942,985
-2.81%
27.79%
24.68%
102
BNT

$177,380,234

98,985,642 BNT *
$51,369,952
-0.36%
-0.65%
13.73%
103
LSK

$174,124,402

126,978,863 LSK *
$9,503,377
0.28%
0.19%
1.68%
104
MANA

$165,460,046

1,494,070,768 MANA *
$51,825,216
-0.83%
1.82%
4.94%
105
GNO

$164,073,036

1,504,589 GNO *
$628,179
-0.64%
-4.75%
-8.11%
106
MATIC

$162,128,645

4,864,264,338 MATIC *
$33,161,330
-0.87%
-2.35%
12.65%
107
AR

$152,940,469

33,394,701 AR *
$8,373,428
-2.23%
13.25%
23.62%
108
1INCH

$150,658,456

72,164,169 1INCH *
$271,759,220
7.49%
28.58%
73.07%
109
BAL

$141,984,914

6,943,831 BAL *
$112,135,701
2.21%
0.88%
4.90%
110
RVN

$136,768,950

7,932,210,000 RVN
$16,409,860
-0.90%
4.11%
3.58%
111
BCD

$136,530,675

186,492,898 BCD
$5,203,424
0.73%
-3.61%
-28.37%
112
TFUEL

$133,117,309

4,962,631,792 TFUEL *
$4,580,809
-0.45%
-4.40%
4.07%
113
RIF

$128,184,338

688,553,344 RIF *
$5,768,321
-2.82%
-7.90%
3.90%
114
CKB

$126,039,021

23,594,032,026 CKB *
$5,203,791
0.84%
-2.90%
11.96%
115
ZB

$125,785,773

463,288,810 ZB *
$11,912,502
-1.10%
-3.15%
-6.98%
116
NMR

$125,657,399

4,465,630 NMR *
$11,800,740
1.70%
-1.91%
1.31%
117
MAID

$124,274,806

452,552,412 MAID *
$1,318,214
-0.80%
-7.80%
-18.24%
118
HOT

$117,470,427

167,441,988,659 HOT *
$12,208,619
0.09%
-5.12%
-28.50%
119
MONA

$106,820,239

65,729,675 MONA
$21,468,305
-1.33%
-1.45%
-4.11%
120
CVT

$107,573,043

1,060,404,496 CVT *
$5,308,055
-0.90%
-0.69%
-12.44%
121
OXT

$107,905,237

367,584,352 OXT *
$20,346,150
0.30%
1.91%
4.83%
122
FUN

$107,172,335

6,548,879,189 FUN *
$4,651,203
-4.29%
-9.90%
51.30%
123
UTK

$105,766,793

450,000,000 UTK *
$7,101,627
1.72%
-0.22%
23.33%
124
CHZ

$105,124,244

5,429,628,749 CHZ *
$41,030,814
0.13%
-0.95%
1.04%
125
HNT

$105,579,754

66,271,848 HNT
$763,076
-0.81%
-1.71%
13.52%
126
TOMO

$102,451,580

76,653,225 TOMO
$15,621,081
-1.21%
-3.74%
22.56%
127
CVC

$101,449,996

670,000,000 CVC *
$42,415,790
-0.52%
-2.74%
10.20%
128
KAVA

$101,009,649

46,876,230 KAVA *
$50,148,753
-0.06%
-0.82%
25.40%
129
PAXG

$100,321,727

54,531 PAXG *
$4,378,375
-0.20%
-1.00%
-3.15%
130
ROSE

$96,417,812

1,500,000,000 ROSE *
$23,647,607
8.94%
19.94%
44.65%
131
BTM

$94,635,409

1,402,128,119 BTM
$23,467,119
-0.62%
-2.12%
-0.71%
132
RLC

$94,112,176

80,070,793 RLC *
$5,055,693
0.03%
1.13%
1.21%
133
KCS

$92,632,691

80,118,638 KCS *
$8,865,992
-0.46%
-2.18%
1.13%
134
INJ

$92,222,792

15,123,242 INJ *
$20,413,783
-0.79%
-4.11%
36.06%
135
UBT

$89,434,067

148,799,999 UBT *
$2,281,598
-0.36%
-6.50%
-7.55%
136
NPXS

$89,212,066

235,514,908,115 NPXS *
$12,176,163
-0.05%
-2.64%
-16.70%
137
SRM

$90,213,208

50,000,000 SRM *
$192,960,479
3.58%
-1.24%
14.74%
138
STORJ

$88,410,738

219,366,128 STORJ *
$56,586,588
-0.37%
3.14%
0.36%
139
ALPHA

$86,929,365

174,136,442 ALPHA *
$56,187,070
0.95%
1.06%
17.80%
140
ARDR

$81,822,587

998,999,495 ARDR *
$11,272,136
0.57%
0.69%
0.63%
141
IOTX

$80,431,774

9,644,304,442 IOTX *
$4,149,850
-1.24%
2.40%
7.34%
142
SXP

$80,160,718

83,936,975 SXP *
$77,588,012
-0.16%
-1.78%
-1.68%
143
GLM

$78,769,225

639,882,638 GLM *
$7,331,574
-0.06%
0.63%
-7.66%
144
STEEM

$78,023,005

391,446,883 STEEM *
$18,426,554
0.09%
9.26%
2.07%
145
YFII

$77,659,551

38,596 YFII *
$225,626,916
-0.13%
6.31%
7.66%
146
PNK

$77,229,844

599,320,283 PNK *
$1,870,802
-0.78%
-4.32%
-13.45%
147
BTS

$76,581,008

2,994,850,000 BTS *
$6,267,433
0.74%
-0.71%
-8.83%
148
VLX

$75,752,888

2,106,296,362 VLX *
$1,383,882
-0.33%
-2.93%
15.17%
149
KMD

$76,003,995

123,725,898 KMD
$4,849,246
1.51%
-1.12%
6.06%
150
FTM

$76,309,096

2,545,006,273 FTM *
$13,075,371
2.89%
2.13%
15.57%
151
ELF

$73,563,193

544,480,200 ELF *
$28,112,026
1.31%
6.51%
-7.63%
152
DX

$73,200,049

50,000,000,000 DX *
$270,205
1.14%
2.53%
-3.01%
153
FET

$71,688,891

746,113,681 FET *
$14,821,878
2.42%
10.17%
42.93%
154
DNT

$71,042,590

600,000,000 DNT *
$9,950,422
-1.02%
-6.53%
5.21%
155
AGI

$70,150,191

860,277,398 AGI *
$1,211,832
-1.98%
7.53%
10.25%
156
AVA

$67,709,644

46,475,617 AVA *
$24,183,354
-0.44%
5.56%
48.92%
157
NOIA

$67,210,537

321,395,830 NOIA *
$994,245
-1.29%
-0.79%
5.95%
158
TRAC

$67,324,864

340,017,689 TRAC *
$730,968
-3.69%
-0.75%
17.18%
159
WAN

$64,256,532

169,028,581 WAN *
$4,059,299
0.13%
5.60%
0.17%
160
WAXP

$64,735,082

1,517,475,510 WAXP *
$8,800,433
1.61%
-1.07%
5.61%
161
KP3R

$64,538,912

200,001 KP3R *
$13,785,677
1.17%
-5.49%
7.30%
162
ANKR

$64,312,028

6,496,232,711 ANKR *
$12,214,316
7.42%
5.98%
9.13%
163
KIN

$62,943,267

1,518,114,145,968 KIN *
$531,403
-0.69%
-11.57%
-34.02%
164
JST

$62,297,636

2,260,326,706 JST *
$87,140,770
-0.49%
-1.82%
6.65%
165
ONE

$61,885,165

8,754,867,000 ONE *
$6,652,930
-0.78%
-4.11%
5.86%
166
FIRO

$61,669,342

11,437,417 FIRO
$2,173,440
-4.21%
28.74%
37.45%
167
TEL

$57,942,301

50,270,110,195 TEL *
$2,936,345
4.04%
26.73%
154.21%
168
ETN

$57,505,116

10,227,217,120 ETN
$729,485
-2.03%
-7.51%
-18.35%
169
POLY

$55,429,547

555,670,901 POLY *
$3,838,211
1.00%
-3.29%
3.01%
170
MLN

$55,506,364

1,477,188 MLN *
$6,873,563
-0.23%
-9.08%
6.37%
171
NRG

$55,330,887

36,538,488 NRG
$2,261,801
0.43%
1.75%
5.52%
172
TRB

$55,340,506

1,650,940 TRB
$95,130,547
3.46%
22.52%
47.19%
173
STRAX

$54,846,139

100,074,480 STRAX *
$2,229,234
0.05%
5.33%
7.53%
174
HIVE

$54,408,637

416,409,880 HIVE *
$12,537,457
-0.68%
-0.72%
5.80%
175
ADK

$53,676,080

25,000,000 ADK *
$1,481,269
-0.68%
-11.50%
-24.49%
176
LTO

$53,600,598

272,991,127 LTO *
$2,710,935
3.49%
0.48%
-6.27%
177
HNS

$52,924,824

349,158,600 HNS *
$6,074,100
2.30%
7.40%
24.54%
178
DIVI

$52,508,543

2,102,446,855 DIVI
$171,264
0.54%
-2.31%
-17.78%
179
STAKE

$51,864,559

3,761,506 STAKE *
$3,276,829
0.19%
5.70%
-10.14%
180
SYS

$51,542,045

604,578,808 SYS
$2,460,153
-3.42%
3.24%
8.75%
181
ARK

$51,298,995

126,525,047 ARK *
$2,865,990
-1.75%
-0.50%
-0.87%
182
SWAP

$49,893,565

71,668,274 SWAP *
$1,245,391
-4.14%
-8.22%
-8.87%
183
WICC

$50,072,535

189,000,000 WICC *
$47,799,084
-2.15%
14.53%
34.29%
184
UQC

$50,026,181

10,000,000 UQC *
$2,157,618
-0.66%
-2.32%
0.14%
185
LBC

$49,857,042

521,054,807 LBC
$47,995,236
1.12%
14.20%
7.26%
186
IRIS

$49,468,190

942,114,030 IRIS *
$8,001,591
-0.67%
-9.11%
11.44%
187
POWR

$49,170,640

423,992,467 POWR *
$31,203,789
2.32%
2.29%
3.71%
188
DIA

$48,998,466

28,271,916 DIA *
$31,935,877
0.26%
18.44%
19.84%
189
PPT

$46,531,401

53,252,246 PPT *
$1,731,088
-2.41%
-2.18%
-0.62%
190
ADX

$44,867,064

113,261,938 ADX *
$1,663,031
-0.55%
0.36%
6.13%
191
ELA

$44,598,958

17,244,540 ELA
$6,005,183
0.22%
-9.90%
13.67%
192
MCO

$43,980,366

15,793,831 MCO *
$234,205
-0.94%
0.19%
9.62%
193
NIM

$43,705,883

7,165,415,089 NIM
$3,071,027
-1.01%
-5.13%
-1.67%
194
LOOM

$42,424,110

970,520,754 LOOM *
$8,883,710
-0.61%
-1.69%
-2.51%
195
AION

$42,318,342

487,496,874 AION
$4,302,941
-2.61%
5.95%
5.18%
196
XHV

$41,533,023

14,352,250 XHV *
$322,328
1.05%
-6.46%
-26.79%
197
SHR

$41,313,121

2,333,351,835 SHR *
$1,099,120
0.46%
-6.83%
-11.74%
198
RDD

$39,497,929

28,808,713,174 RDD *
$188,609
0.93%
14.54%
-8.95%
199
BZRX

$39,001,016

140,745,492 BZRX *
$25,710,920
1.91%
3.55%
26.11%
200
SOLVE

$38,208,535

375,707,324 SOLVE *
$104,458
-1.43%
-4.02%
2.83%
Letzte Aktualisierung: Sun, 17 Jan 2021 18:30:18 UTC