| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24std) | % 1std | % 24std | % 7T |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $155,731,266,579 | $9162.94 | 16,995,775 | $7,834,520,000 | 0.06% | 3.54% | 13.96% |
| 2 | ETH Ethereum | ETH | $65,957,569,080 | $666.17 | 99,009,968 | $2,671,240,000 | -0.20% | 5.37% | 31.04% |
| 3 | XRP Ripple | XRP | $35,715,899,887 | $0.912372 | 39,146,203,398 * | $921,262,000 | 0.44% | 4.40% | 38.07% |
| 4 | BCH Bitcoin Cash | BCH | $26,273,304,555 | $1537.29 | 17,090,663 | $2,254,670,000 | 0.21% | 19.94% | 101.25% |
| 5 | EOS EOS | EOS | $10,338,721,547 | $12.72 | 812,894,825 * | $1,045,760,000 | 1.30% | 9.91% | 50.00% |
| 6 | LTC Litecoin | LTC | $8,947,851,647 | $159.15 | 56,223,463 | $493,701,000 | -0.03% | 7.49% | 22.06% |
| 7 | ADA Cardano | ADA | $7,724,789,177 | $0.297943 | 25,927,070,538 * | $168,314,000 | -0.11% | 4.24% | 17.25% |
| 8 | XLM Stellar | XLM | $7,096,696,326 | $0.382151 | 18,570,398,418 * | $67,507,900 | 0.44% | 3.78% | 34.78% |
| 9 | MIOTA IOTA | MIOTA | $6,114,577,488 | $2.20 | 2,779,530,283 * | $104,601,000 | 0.22% | 7.88% | 36.85% |
| 10 | NEO NEO | NEO | $5,116,637,500 | $78.72 | 65,000,000 * | $147,439,000 | -0.18% | 5.73% | 18.37% |
| 11 | XMR Monero | XMR | $4,600,408,256 | $288.22 | 15,961,502 | $120,579,000 | 0.89% | 3.56% | 48.13% |
| 12 | DASH Dash | DASH | $4,281,098,662 | $533.34 | 8,026,930 | $156,802,000 | 1.92% | 14.93% | 46.94% |
| 13 | TRX TRON | TRX | $3,858,539,704 | $0.058687 | 65,748,111,645 * | $548,821,000 | -0.02% | 10.43% | 42.15% |
| 14 | XEM NEM | XEM | $3,605,211,000 | $0.400579 | 8,999,999,999 * | $36,263,000 | -0.38% | 3.35% | 18.69% |
| 15 | USDT Tether | USDT | $2,282,042,777 | $0.997771 | 2,287,140,814 * | $3,536,500,000 | 0.05% | 0.28% | -0.06% |
| 16 | ETC Ethereum Classic | ETC | $2,143,199,550 | $21.15 | 101,336,666 | $302,048,000 | 0.03% | 10.04% | 30.88% |
| 17 | VEN VeChain | VEN | $2,124,536,895 | $4.04 | 525,776,561 * | $88,790,600 | 0.32% | 3.53% | 20.90% |
| 18 | QTUM Qtum | QTUM | $1,892,532,081 | $21.37 | 88,545,312 * | $226,200,000 | 0.07% | 5.37% | 30.67% |
| 19 | OMG OmiseGO | OMG | $1,664,783,415 | $16.31 | 102,042,552 * | $66,901,900 | 1.22% | 6.05% | 8.43% |
| 20 | BNB Binance Coin | BNB | $1,569,356,406 | $13.76 | 114,041,290 * | $145,104,000 | 0.22% | 6.18% | 11.90% |
| 21 | ICX ICON | ICX | $1,515,569,325 | $3.91 | 387,231,358 * | $90,397,400 | 0.91% | 11.48% | 40.29% |
| 22 | BTG Bitcoin Gold | BTG | $1,500,226,758 | $88.45 | 16,961,911 | $177,029,000 | 0.79% | 31.55% | 70.34% |
| 23 | LSK Lisk | LSK | $1,325,119,146 | $12.60 | 105,173,194 * | $30,194,100 | 0.65% | 7.54% | 19.56% |
| 24 | ZEC Zcash | ZEC | $1,155,240,572 | $306.59 | 3,768,006 | $84,343,700 | 1.39% | 12.46% | 36.77% |
| 25 | BTCP Bitcoin Private | BTCP | $1,139,168,273 | $55.83 | 20,403,830 | $1,749,950 | -3.13% | 3.81% | 125.14% |
| 26 | BTM Bytom | BTM | $1,102,804,710 | $1.12 | 987,000,000 * | $274,078,000 | -1.40% | 20.91% | 31.76% |
| 27 | NANO Nano | NANO | $1,042,695,845 | $7.83 | 133,248,289 * | $15,666,800 | 0.58% | 8.24% | 31.84% |
| 28 | XVG Verge | XVG | $1,027,424,211 | $0.068893 | 14,913,332,431 | $65,359,500 | 0.54% | -0.90% | -30.79% |
| 29 | BCN Bytecoin | BCN | $945,884,537 | $0.005145 | 183,854,682,021 | $4,710,390 | 0.09% | 5.83% | 34.08% |
| 30 | PPT Populous | PPT | $930,825,195 | $25.15 | 37,004,027 * | $8,113,330 | -0.18% | -2.04% | 11.71% |
| 31 | STEEM Steem | STEEM | $841,798,049 | $3.31 | 254,420,344 * | $18,427,500 | -0.21% | 8.26% | 23.57% |
| 32 | BCD Bitcoin Diamond | BCD | $752,262,327 | $4.91 | 153,266,125 | $24,331,400 | 4.44% | 10.33% | 64.89% |
| 33 | BTS BitShares | BTS | $739,199,890 | $0.282313 | 2,618,370,000 * | $24,524,000 | -0.10% | 6.24% | 32.19% |
| 34 | WAN Wanchain | WAN | $736,278,997 | $6.94 | 106,152,493 * | $13,709,100 | 2.28% | 7.52% | 25.03% |
| 35 | SC Siacoin | SC | $722,248,837 | $0.021251 | 33,986,421,264 | $38,323,300 | 0.81% | 10.35% | 22.45% |
| 36 | ZIL Zilliqa | ZIL | $679,920,384 | $0.093344 | 7,284,013,186 * | $48,544,700 | -5.67% | -7.46% | 46.17% |
| 37 | DOGE Dogecoin | DOGE | $654,892,569 | $0.005738 | 114,142,495,707 | $37,090,800 | 0.28% | 3.38% | 25.28% |
| 38 | STRAT Stratis | STRAT | $615,481,382 | $6.23 | 98,828,693 * | $12,914,300 | 0.28% | 7.05% | 28.16% |
| 39 | MKR Maker | MKR | $608,699,644 | $984.59 | 618,228 * | $727,062 | -0.62% | 5.28% | 31.29% |
| 40 | AE Aeternity | AE | $571,631,841 | $2.45 | 233,020,472 * | $16,811,500 | 0.87% | 4.17% | 38.82% |
| 41 | DGD DigixDAO | DGD | $571,018,000 | $285.51 | 2,000,000 * | $10,492,600 | 0.45% | 1.83% | 17.27% |
| 42 | WAVES Waves | WAVES | $564,472,000 | $5.64 | 100,000,000 * | $32,614,100 | 0.13% | 7.44% | 17.21% |
| 43 | SNT Status | SNT | $539,608,172 | $0.155485 | 3,470,483,788 * | $50,996,600 | -0.02% | 2.95% | 31.68% |
| 44 | ZRX 0x | ZRX | $536,537,561 | $1.02 | 524,808,100 * | $13,804,700 | 0.84% | 2.20% | 36.62% |
| 45 | AION Aion | AION | $531,008,329 | $4.02 | 131,973,439 * | $15,472,500 | 0.55% | -0.57% | 33.34% |
| 46 | RHOC RChain | RHOC | $525,570,103 | $1.46 | 359,777,456 * | $767,400 | -1.12% | -3.52% | 25.64% |
| 47 | GNT Golem | GNT | $505,543,584 | $0.605977 | 834,262,000 * | $91,473,000 | 0.03% | -3.98% | 49.84% |
| 48 | ONT Ontology | ONT | $489,261,542 | $4.35 | 112,521,513 * | $61,309,100 | -0.46% | 5.06% | 5.81% |
| 49 | REP Augur | REP | $485,384,900 | $44.13 | 11,000,000 * | $6,049,440 | 1.95% | 9.42% | 52.57% |
| 50 | DCR Decred | DCR | $484,579,981 | $67.81 | 7,145,743 | $9,208,480 | 0.07% | 4.83% | 9.60% |
| 51 | LRC Loopring | LRC | $473,330,059 | $0.827393 | 572,074,043 * | $26,799,900 | -0.18% | 10.44% | 28.57% |
| 52 | BAT Basic Attenti... | BAT | $442,473,000 | $0.442473 | 1,000,000,000 * | $7,938,720 | -0.24% | 3.57% | 63.40% |
| 53 | WTC Waltonchain | WTC | $438,272,225 | $14.07 | 31,144,099 * | $10,685,100 | 0.54% | 7.47% | 33.68% |
| 54 | IOST IOStoken | IOST | $434,043,120 | $0.051672 | 8,400,000,000 * | $89,910,800 | -0.02% | 1.34% | 45.01% |
| 55 | KMD Komodo | KMD | $425,579,947 | $4.09 | 104,053,268 | $4,532,570 | -0.18% | 4.41% | 17.40% |
| 56 | ARDR Ardor | ARDR | $405,924,464 | $0.406331 | 998,999,495 * | $6,023,620 | 0.24% | 3.94% | 27.02% |
| 57 | HSR Hshare | HSR | $396,107,886 | $9.23 | 42,900,251 | $64,656,000 | 3.60% | 15.92% | 38.76% |
| 58 | XIN Mixin | XIN | $394,388,916 | $951.00 | 414,711 * | $4,167,880 | -5.26% | 67.18% | 157.73% |
| 59 | KCS KuCoin Shares | KCS | $366,913,883 | $4.84 | 75,730,576 * | $1,612,280 | -1.43% | 16.66% | 55.59% |
| 60 | DGB DigiByte | DGB | $363,163,373 | $0.035753 | 10,157,478,426 | $3,781,570 | 0.11% | 4.17% | 23.93% |
| 61 | ARK Ark | ARK | $359,541,080 | $3.52 | 102,099,424 * | $6,179,050 | 0.95% | 2.56% | 32.99% |
| 62 | CENNZ Centrality | CENNZ | $340,739,014 | $0.499508 | 682,149,263 * | $831,518 | 3.85% | 18.99% | 44.94% |
| 63 | PIVX PIVX | PIVX | $319,784,137 | $5.70 | 56,056,553 * | $9,759,030 | 0.09% | 3.72% | 26.96% |
| 64 | DRGN Dragonchain | DRGN | $316,600,494 | $1.33 | 238,421,940 * | $3,227,020 | -0.02% | 1.20% | 42.43% |
| 65 | MITH Mithril | MITH | $306,751,291 | $1.01 | 304,634,084 * | $145,295,000 | 1.08% | 2.34% | 45.09% |
| 66 | GAS Gas | GAS | $296,389,679 | $29.26 | 10,128,375 * | $9,694,470 | -0.03% | 11.48% | 49.92% |
| 67 | ELF aelf | ELF | $294,360,000 | $1.18 | 250,000,000 * | $58,828,900 | -0.24% | 1.13% | 15.10% |
| 68 | SUB Substratum | SUB | $286,890,006 | $0.749019 | 383,021,000 * | $10,777,500 | 1.30% | 5.85% | 23.10% |
| 69 | CNX Cryptonex | CNX | $284,861,207 | $6.30 | 45,231,213 | $1,708,970 | -1.30% | 5.22% | 12.64% |
| 70 | DCN Dentacoin | DCN | $280,951,563 | $0.000864 | 325,226,613,094 * | $1,915,490 | -6.43% | -15.95% | 72.50% |
| 71 | SYS Syscoin | SYS | $278,761,860 | $0.523489 | 532,507,579 | $5,588,380 | 0.05% | 1.97% | 39.94% |
| 72 | QASH QASH | QASH | $272,818,000 | $0.779480 | 350,000,000 * | $4,528,030 | -1.27% | 1.20% | 23.17% |
| 73 | NPXS Pundi X | NPXS | $270,668,631 | $0.004961 | 54,560,388,446 * | $9,700,230 | -1.73% | 5.81% | 122.41% |
| 74 | FCT Factom | FCT | $269,470,699 | $30.81 | 8,745,102 * | $2,880,570 | -0.19% | 2.54% | 19.35% |
| 75 | KNC Kyber Network | KNC | $265,350,690 | $1.98 | 134,132,697 * | $20,789,500 | 1.46% | 14.74% | 42.45% |
| 76 | VERI Veritaseum | VERI | $258,470,673 | $126.91 | 2,036,645 * | $782,599 | -0.04% | -5.94% | 22.79% |
| 77 | ETHOS Ethos | ETHOS | $255,228,424 | $3.34 | 76,396,940 * | $14,664,100 | -0.64% | 11.21% | 33.16% |
| 78 | MONA MonaCoin | MONA | $241,668,471 | $4.10 | 58,984,675 | $1,842,800 | -0.19% | 2.14% | 15.43% |
| 79 | FUN FunFair | FUN | $236,180,745 | $0.050001 | 4,723,473,189 * | $3,597,990 | 2.49% | 5.88% | 23.74% |
| 80 | STORM Storm | STORM | $232,456,378 | $0.056812 | 4,091,706,234 * | $68,262,200 | -0.43% | 2.28% | 58.95% |
| 81 | ELA Elastos | ELA | $230,849,943 | $45.71 | 5,050,625 | $18,533,200 | 0.20% | 2.22% | 18.03% |
| 82 | BNT Bancor | BNT | $229,802,250 | $4.47 | 51,440,511 * | $43,407,900 | -0.17% | 12.67% | 42.82% |
| 83 | NAS Nebulas | NAS | $228,741,055 | $6.44 | 35,500,000 * | $29,125,800 | -0.07% | 2.93% | 28.56% |
| 84 | RDD ReddCoin | RDD | $227,018,133 | $0.007880 | 28,808,713,174 * | $10,401,300 | -0.50% | 0.73% | 36.81% |
| 85 | GXS GXChain | GXS | $224,873,400 | $3.75 | 60,000,000 * | $14,077,200 | -0.40% | 2.12% | 31.25% |
| 86 | WAX WAX | WAX | $221,222,554 | $0.357053 | 619,579,038 * | $6,897,510 | -0.61% | 1.59% | 36.04% |
| 87 | XZC ZCoin | XZC | $215,500,001 | $46.85 | 4,600,258 | $4,651,110 | -0.27% | 7.24% | 41.22% |
| 88 | R Revain | R | $210,630,701 | $1.13 | 186,450,000 * | $2,028,230 | -0.59% | 1.74% | 29.74% |
| 89 | SALT SALT | SALT | $208,831,448 | $3.60 | 57,933,422 * | $11,871,000 | -1.80% | 2.62% | 32.59% |
| 90 | NXT Nxt | NXT | $208,297,482 | $0.208506 | 998,999,942 * | $3,742,730 | 1.22% | 4.86% | 13.26% |
| 91 | KIN Kin | KIN | $205,486,902 | $0.000272 | 756,097,560,976 * | $711,346 | 0.46% | 18.82% | 65.42% |
| 92 | MCO Monaco | MCO | $203,816,232 | $12.90 | 15,793,831 * | $43,168,400 | -0.48% | 1.17% | 68.41% |
| 93 | POWR Power Ledger | POWR | $190,630,814 | $0.521000 | 365,894,076 * | $12,143,200 | 0.74% | 2.77% | 24.05% |
| 94 | ENG Enigma | ENG | $186,583,038 | $2.49 | 74,836,171 * | $10,492,800 | 0.92% | -1.81% | 34.76% |
| 95 | GBYTE Byteball Bytes | GBYTE | $183,937,003 | $284.76 | 645,946 * | $654,260 | -0.24% | 4.34% | 7.74% |
| 96 | PAY TenX | PAY | $180,458,920 | $1.66 | 108,958,961 * | $5,942,610 | -0.01% | 4.21% | 37.94% |
| 97 | LINK ChainLink | LINK | $178,343,900 | $0.509554 | 350,000,000 * | $13,836,500 | -0.56% | 1.61% | 23.73% |
| 98 | NCASH Nucleus Vision | NCASH | $176,588,933 | $0.043349 | 4,073,684,634 * | $21,006,200 | 0.35% | -0.07% | 3.02% |
| 99 | MAID MaidSafeCoin | MAID | $176,197,209 | $0.389341 | 452,552,412 * | $1,287,930 | 0.29% | 4.48% | 16.58% |
| 100 | NEBL Neblio | NEBL | $173,327,955 | $13.30 | 13,030,316 * | $19,886,300 | 0.80% | 14.31% | 35.11% |
| 101 | SMART SmartCash | SMART | $171,116,201 | $0.188793 | 906,369,417 | $164,442 | 1.21% | 4.35% | 40.92% |
| 102 | REQ Request Network | REQ | $167,593,951 | $0.252796 | 662,961,247 * | $8,009,510 | -0.12% | 5.71% | 20.79% |
| 103 | STORJ Storj | STORJ | $160,109,803 | $1.18 | 135,787,539 * | $20,186,300 | -0.91% | 4.74% | 23.27% |
| 104 | ETN Electroneum | ETN | $159,817,234 | $0.023517 | 6,795,759,442 | $1,371,810 | -0.36% | -0.96% | 4.64% |
| 105 | CND Cindicator | CND | $159,563,517 | $0.110350 | 1,445,976,590 * | $7,007,630 | 1.07% | 9.73% | 26.75% |
| 106 | ACT Achain | ACT | $157,904,421 | $0.332851 | 474,399,718 * | $64,905,600 | -0.86% | 12.92% | 45.01% |
| 107 | SKY Skycoin | SKY | $157,793,728 | $19.60 | 8,049,879 * | $2,410,790 | -0.93% | -0.45% | 22.80% |
| 108 | MANA Decentraland | MANA | $154,385,504 | $0.147014 | 1,050,141,509 * | $40,279,500 | -1.78% | -3.94% | 55.32% |
| 109 | FSN Fusion | FSN | $153,342,428 | $5.17 | 29,684,331 * | $4,555,190 | 0.96% | 1.96% | 31.58% |
| 110 | ICN Iconomi | ICN | $153,060,369 | $1.53 | 99,735,687 * | $1,448,210 | -0.32% | 2.44% | 32.06% |
| 111 | MAN Matrix AI Net... | MAN | $152,652,000 | $1.02 | 150,000,000 * | $1,730,040 | -0.23% | 15.92% | 44.69% |
| 112 | PART Particl | PART | $151,763,499 | $16.99 | 8,933,728 * | $2,866,870 | 1.16% | 6.51% | 22.81% |
| 113 | EMC Emercoin | EMC | $147,069,489 | $3.53 | 41,656,608 | $2,915,560 | -0.24% | 1.58% | 23.83% |
| 114 | SMT SmartMesh | SMT | $146,794,687 | $0.103836 | 1,413,716,694 * | $21,222,200 | -2.99% | 40.61% | 92.30% |
| 115 | CTXC Cortex | CTXC | $144,728,287 | $1.77 | 81,729,069 * | $55,813,300 | 2.90% | 28.96% | 107.53% |
| 116 | CVC Civic | CVC | $143,884,294 | $0.419855 | 342,699,966 * | $9,703,820 | -0.24% | 1.45% | 22.32% |
| 117 | DBC DeepBrain Chain | DBC | $142,515,600 | $0.095010 | 1,500,000,000 * | $5,720,040 | 4.05% | -1.55% | 91.61% |
| 118 | NXS Nexus | NXS | $138,646,333 | $2.44 | 56,882,414 | $3,735,000 | 0.80% | 7.88% | 30.70% |
| 119 | LOOM Loom Network | LOOM | $138,578,812 | $0.270973 | 511,411,882 * | $1,854,180 | 2.38% | -6.30% | 42.66% |
| 120 | DENT Dent | DENT | $137,699,987 | $0.012972 | 10,614,760,961 * | $6,650,400 | -3.52% | -10.79% | 31.73% |
| 121 | ZEN ZenCash | ZEN | $130,229,907 | $35.23 | 3,697,088 | $1,372,360 | 1.79% | 3.94% | 7.67% |
| 122 | BOS BOScoin | BOS | $128,748,043 | $0.294382 | 437,350,256 * | $1,002,260 | -8.71% | -6.00% | 69.33% |
| 123 | QSP Quantstamp | QSP | $128,405,669 | $0.208007 | 617,314,171 * | $11,430,400 | 2.04% | 4.86% | 28.82% |
| 124 | BTX Bitcore | BTX | $127,541,388 | $8.61 | 14,807,821 | $982,780 | 5.32% | -4.35% | 48.96% |
| 125 | NULS Nuls | NULS | $124,961,200 | $3.12 | 40,000,000 * | $17,246,300 | -0.26% | 7.10% | 38.20% |
| 126 | POE Po.et | POE | $124,832,962 | $0.055311 | 2,256,920,162 * | $9,368,060 | 1.13% | 5.94% | 35.17% |
| 127 | TPAY TokenPay | TPAY | $124,412,946 | $8.13 | 15,295,909 * | $1,022,100 | -1.03% | 2.98% | 105.77% |
| 128 | SAN Santiment Net... | SAN | $123,766,765 | $1.98 | 62,660,371 * | $3,407,770 | -0.26% | 9.62% | 45.61% |
| 129 | POLY Polymath | POLY | $123,584,271 | $0.514935 | 239,999,750 * | $3,466,580 | 0.92% | 0.92% | 27.83% |
| 130 | PAYX Paypex | PAYX | $121,824,420 | $1.78 | 68,428,768 * | $73,757 | 0.23% | 6.80% | 76.87% |
| 131 | GNO Gnosis | GNO | $121,446,357 | $109.95 | 1,104,590 * | $898,950 | -0.06% | 2.43% | 18.01% |
| 132 | POA POA Network | POA | $121,236,878 | $0.593732 | 204,194,616 * | $9,032,550 | -1.04% | 3.75% | 11.70% |
| 133 | GTO Gifto | GTO | $120,606,429 | $0.356350 | 338,449,359 * | $14,671,500 | -4.22% | 14.90% | 43.71% |
| 134 | RLC iExec RLC | RLC | $119,449,609 | $1.49 | 80,070,793 * | $2,490,770 | -0.88% | -0.19% | 23.77% |
| 135 | GAME GameCredits | GAME | $119,069,629 | $1.85 | 64,355,352 | $752,198 | 0.01% | -1.20% | 13.69% |
| 136 | TNB Time New Bank | TNB | $118,764,856 | $0.050288 | 2,361,679,677 * | $8,966,910 | 0.23% | 0.27% | 32.81% |
| 137 | AGI SingularityNET | AGI | $118,541,390 | $0.219654 | 539,673,260 * | $635,596 | -2.15% | -0.56% | 7.06% |
| 138 | VTC Vertcoin | VTC | $118,226,399 | $2.69 | 43,912,625 | $2,498,500 | -0.09% | 4.65% | 20.09% |
| 139 | MTL Metal | MTL | $116,799,496 | $4.82 | 24,212,368 * | $17,676,500 | 0.65% | 3.68% | 27.08% |
| 140 | ABT Arcblock | ABT | $115,924,606 | $1.25 | 93,080,732 * | $54,734,400 | -0.06% | 3.19% | 33.24% |
| 141 | ENJ Enjin Coin | ENJ | $114,763,560 | $0.151765 | 756,192,535 * | $13,078,900 | 2.10% | 8.26% | 31.54% |
| 142 | BTCD BitcoinDark | BTCD | $114,680,766 | $88.98 | 1,288,862 | $202,638 | -0.23% | 19.42% | 54.59% |
| 143 | ANT Aragon | ANT | $112,951,387 | $4.28 | 26,369,502 * | $970,917 | 0.29% | 5.72% | 31.32% |
| 144 | HPB High Performa... | HPB | $112,858,120 | $3.80 | 29,702,632 * | $8,431,460 | -0.13% | 6.05% | 26.91% |
| 145 | PPP PayPie | PPP | $109,595,475 | $1.33 | 82,500,000 * | $94,660 | -4.39% | 1.61% | 40.12% |
| 146 | GTC Game.com | GTC | $109,438,583 | $0.183080 | 597,763,728 * | $148,745,000 | -3.42% | -39.16% | 256.63% |
| 147 | RDN Raiden Networ... | RDN | $108,866,089 | $2.17 | 50,168,936 * | $8,350,880 | 2.28% | 3.89% | 29.67% |
| 148 | GRS Groestlcoin | GRS | $106,696,955 | $1.53 | 69,896,924 | $48,727,200 | 0.28% | 4.00% | 106.05% |
| 149 | DTR Dynamic Tradi... | DTR | $106,084,566 | $0.088253 | 1,202,053,264 * | $98,360 | -2.41% | 10.05% | 19.28% |
| 150 | CMT CyberMiles | CMT | $105,982,163 | $0.167196 | 633,879,774 * | $40,960,000 | 0.33% | 12.59% | 64.43% |
| 151 | BLOCK Blocknet | BLOCK | $105,451,872 | $20.63 | 5,111,827 * | $987,171 | 2.94% | 10.27% | 21.32% |
| 152 | UBQ Ubiq | UBQ | $105,276,669 | $2.60 | 40,531,558 | $3,787,560 | 0.34% | -1.21% | 12.21% |
| 153 | GNX Genaro Network | GNX | $103,902,831 | $0.432588 | 240,188,888 | $5,396,260 | 0.74% | -3.52% | 12.43% |
| 154 | DTA DATA | DTA | $103,686,391 | $0.022411 | 4,626,502,186 * | $19,591,200 | 1.25% | 21.45% | 75.60% |
| 155 | GRE Greencoin | GRE | $103,520,386 | $0.025938 | 3,991,116,641 * | $14,653 | 0.10% | 46.38% | 5437.60% |
| 156 | CS Credits | CS | $99,959,820 | $0.727196 | 137,459,254 * | $5,992,330 | 0.88% | 21.88% | 46.84% |
| 157 | LCC Litecoin Cash | LCC | $98,645,325 | $0.174324 | 565,873,457 | $230,092 | 0.11% | 1.27% | 21.29% |
| 158 | XDN DigitalNote | XDN | $98,490,080 | $0.014275 | 6,899,528,514 | $5,095,230 | -0.19% | 5.39% | 17.01% |
| 159 | BLZ Bluzelle | BLZ | $97,546,020 | $0.591188 | 165,000,000 * | $6,578,070 | 0.75% | 6.88% | 28.73% |
| 160 | AUTO Cube | AUTO | $97,139,209 | $0.015480 | 6,274,940,000 * | $6,598,390 | 0.25% | -7.43% | -1.43% |
| 161 | DEW DEW | DEW | $96,824,394 | $0.937816 | 103,244,553 * | $336,542 | -0.99% | 36.68% | 52.24% |
| 162 | VEE BLOCKv | VEE | $96,550,170 | $0.063046 | 1,531,433,921 * | $8,505,470 | 2.19% | 11.01% | 47.58% |
| 163 | RPX Red Pulse | RPX | $96,377,890 | $0.120120 | 802,346,735 * | $4,148,620 | -0.45% | 3.11% | 31.01% |
| 164 | MED MediBloc | MED | $96,370,403 | $0.032488 | 2,966,384,100 * | $2,083,360 | -4.68% | -8.95% | 70.06% |
| 165 | THETA Theta Token | THETA | $95,263,627 | $0.155352 | 613,211,464 * | $12,601,200 | -1.19% | -0.12% | 33.41% |
| 166 | SPHTX SophiaTX | SPHTX | $93,459,009 | $0.486958 | 191,924,168 * | $1,766,680 | 2.23% | 4.63% | 71.93% |
| 167 | RUFF Ruff | RUFF | $91,436,999 | $0.104883 | 871,800,000 * | $11,011,800 | 0.38% | 2.05% | 55.85% |
| 168 | NAV NavCoin | NAV | $91,220,407 | $1.45 | 62,745,324 * | $2,260,390 | 0.46% | -1.82% | 28.13% |
| 169 | SRN SIRIN LABS Token | SRN | $90,709,607 | $0.395666 | 229,258,029 * | $27,733,000 | -0.06% | 7.08% | 15.85% |
| 170 | AMB Ambrosus | AMB | $89,724,917 | $0.620543 | 144,590,975 * | $20,962,700 | 0.18% | 18.38% | 74.85% |
| 171 | GVT Genesis Vision | GVT | $88,802,108 | $23.83 | 3,726,781 * | $11,858,500 | 0.59% | 5.15% | 21.56% |
| 172 | IGNIS Ignis | IGNIS | $87,762,942 | $0.115304 | 761,143,950 * | $1,806,940 | 0.10% | 1.56% | 10.05% |
| 173 | CPX Apex | CPX | $87,596,391 | $0.241614 | 362,546,833 * | $4,080,560 | -0.03% | 9.04% | 42.19% |
| 174 | AST AirSwap | AST | $87,433,200 | $0.582888 | 150,000,000 * | $11,361,200 | -0.16% | 15.29% | 39.81% |
| 175 | TKY THEKEY | TKY | $85,968,336 | $0.019083 | 4,504,993,287 * | $1,742,840 | -0.42% | 7.24% | 7.52% |
| 176 | DDD Scry.info | DDD | $84,940,124 | $0.283080 | 300,056,960 * | $599,941 | 5.39% | 5.84% | 42.60% |
| 177 | LEND ETHLend | LEND | $83,342,962 | $0.076719 | 1,086,339,146 * | $4,396,320 | -1.28% | 0.52% | 36.75% |
| 178 | PLR Pillar | PLR | $82,453,367 | $0.362616 | 227,384,800 * | $80,109 | 2.13% | 11.02% | 18.27% |
| 179 | DATA Streamr DATAcoin | DATA | $81,306,620 | $0.120071 | 677,154,514 * | $890,786 | 0.23% | 15.42% | 41.30% |
| 180 | OST OST | OST | $78,980,894 | $0.258286 | 305,788,520 * | $5,108,270 | 0.35% | 4.19% | 33.05% |
| 181 | INK Ink | INK | $77,883,619 | $0.167885 | 463,910,527 * | $2,681,630 | 1.69% | -8.66% | 155.23% |
| 182 | SNM SONM | SNM | $77,039,985 | $0.214238 | 359,600,000 * | $1,576,470 | -0.04% | 4.72% | 33.90% |
| 183 | BAY BitBay | BAY | $76,032,090 | $0.075159 | 1,011,613,886 * | $7,319,410 | -0.39% | 6.02% | 27.79% |
| 184 | ITC IoT Chain | ITC | $76,012,267 | $1.56 | 48,603,369 * | $13,978,100 | -0.29% | 1.96% | 27.81% |
| 185 | RCN Ripio Credit ... | RCN | $75,286,755 | $0.153793 | 489,533,040 * | $13,569,600 | 0.21% | 4.12% | 30.45% |
| 186 | BIX Bibox Token | BIX | $75,080,561 | $0.719559 | 104,342,466 * | $34,294,600 | 1.01% | 13.07% | 25.58% |
| 187 | CRPT Crypterium | CRPT | $74,969,542 | $0.954946 | 78,506,577 * | $448,938 | -0.73% | 1.24% | 51.15% |
| 188 | CLOAK CloakCoin | CLOAK | $74,596,379 | $14.56 | 5,124,786 * | $3,127,860 | -0.14% | 2.13% | 23.60% |
| 189 | ADX AdEx | ADX | $74,373,551 | $1.01 | 73,430,701 * | $13,633,600 | -0.93% | -4.20% | 33.67% |
| 190 | DROP Dropil | DROP | $73,875,414 | $0.003994 | 18,494,977,577 * | $68,344 | -3.24% | -4.46% | 0.27% |
| 191 | EMC2 Einsteinium | EMC2 | $73,547,569 | $0.339193 | 216,831,034 | $8,781,540 | -0.56% | 2.31% | 38.75% |
| 192 | MNX MinexCoin | MNX | $73,438,651 | $20.08 | 3,657,139 | $201,935 | -7.89% | 12.18% | -0.22% |
| 193 | TEL Telcoin | TEL | $71,971,333 | $0.002493 | 28,874,347,659 * | $1,160,620 | 0.32% | 0.00% | 43.11% |
| 194 | INT Internet Node... | INT | $69,360,450 | $0.462403 | 150,000,000 * | $29,477,500 | -0.28% | 18.78% | 134.40% |
| 195 | EDO Eidoo | EDO | $69,238,177 | $2.37 | 29,261,461 * | $9,379,270 | 0.21% | 4.26% | 28.09% |
| 196 | C20 CRYPTO20 | C20 | $67,362,516 | $1.70 | 39,626,641 * | $1,506,900 | -0.56% | 4.27% | 31.71% |
| 197 | QRL Quantum Resis... | QRL | $67,169,440 | $1.29 | 52,000,000 * | $523,903 | -0.62% | 1.54% | 19.38% |
| 198 | PRL Oyster | PRL | $66,133,964 | $0.848231 | 77,966,926 * | $1,918,800 | -2.96% | 13.69% | 39.66% |
| 199 | PPC Peercoin | PPC | $65,684,404 | $2.66 | 24,728,991 | $633,189 | 0.63% | 7.35% | 32.96% |
| 200 | IHT IHT Real Esta... | IHT | $65,539,982 | $0.183803 | 356,577,323 * | $17,863,600 | -1.67% | -6.83% | 106.27% |
| 201 | ION ION | ION | $64,814,908 | $3.12 | 20,790,868 * | $4,047,020 | -1.00% | 5.92% | 19.05% |
| 202 | DNT district0x | DNT | $63,713,400 | $0.106189 | 600,000,000 * | $29,795,700 | -0.44% | -0.70% | 44.67% |
| 203 | WPR WePower | WPR | $63,161,019 | $0.155050 | 407,359,038 * | $14,873,100 | -1.35% | 6.79% | 17.73% |
| 204 | SLS SaluS | SLS | $61,498,892 | $60.86 | 1,010,420 * | $4,301,370 | 0.06% | 0.99% | 7.27% |
| 205 | VIBE VIBE | VIBE | $59,919,595 | $0.299727 | 199,913,907 * | $4,976,770 | 2.84% | 8.93% | 36.20% |
| 206 | SNGLS SingularDTV | SNGLS | $59,825,220 | $0.099709 | 600,000,000 * | $3,589,810 | 0.75% | 2.77% | 9.95% |
| 207 | WABI WaBi | WABI | $59,195,286 | $1.31 | 45,248,033 * | $2,329,340 | 1.14% | 2.86% | 32.79% |
| 208 | APPC AppCoins | APPC | $58,839,039 | $0.588071 | 100,054,312 * | $4,541,930 | 0.97% | 8.21% | 30.80% |
| 209 | EDG Edgeless | EDG | $58,785,269 | $0.716489 | 82,046,297 * | $1,492,750 | 0.53% | 2.57% | 16.53% |
| 210 | PURA Pura | PURA | $57,940,745 | $0.333892 | 173,531,397 | $2,797,490 | -0.60% | 3.83% | 11.60% |
| 211 | MDS MediShares | MDS | $57,463,028 | $0.113395 | 506,750,987 * | $10,356,600 | -0.92% | 5.01% | 22.83% |
| 212 | VIA Viacoin | VIA | $57,180,834 | $2.48 | 23,021,050 | $3,232,560 | 1.20% | 5.40% | 29.32% |
| 213 | INS INS Ecosystem | INS | $56,857,552 | $1.88 | 30,300,918 * | $9,607,190 | 4.47% | 12.31% | 46.71% |
| 214 | BRD Bread | BRD | $56,028,673 | $0.753191 | 74,388,400 * | $3,728,890 | 1.25% | 9.37% | 41.85% |
| 215 | UTK UTRUST | UTK | $56,015,974 | $0.195023 | 287,227,525 * | $2,489,150 | -0.64% | -1.54% | 4.13% |
| 216 | WINGS Wings | WINGS | $55,610,824 | $0.619907 | 89,708,333 * | $9,517,550 | -0.27% | 6.55% | 22.43% |
| 217 | XCP Counterparty | XCP | $54,987,307 | $21.02 | 2,616,512 * | $699,582 | 0.40% | -0.44% | 34.24% |
| 218 | TOMO TomoChain | TOMO | $54,975,580 | $0.999556 | 55,000,000 * | $530,082 | 0.25% | 12.14% | 79.84% |
| 219 | SPANK SpankChain | SPANK | $54,503,781 | $0.181653 | 300,043,386 * | $132,837 | -0.32% | -0.58% | 7.69% |
| 220 | TRIG Triggers | TRIG | $53,506,513 | $1.67 | 32,105,578 * | $10,037,400 | 0.48% | -2.53% | 73.02% |
| 221 | EVN Envion | EVN | $53,435,780 | $0.497113 | 107,492,220 * | $215,681 | 0.04% | -3.45% | 8.38% |
| 222 | ZCL ZClassic | ZCL | $53,403,253 | $14.03 | 3,806,850 | $21,943,900 | 3.60% | 57.98% | 167.30% |
| 223 | XAS Asch | XAS | $52,929,392 | $0.566967 | 93,355,331 | $1,714,440 | 1.41% | -1.69% | 16.67% |
| 224 | TNT Tierion | TNT | $52,383,978 | $0.122255 | 428,481,269 * | $4,985,310 | 0.12% | 0.61% | 23.59% |
| 225 | MOD Modum | MOD | $52,186,351 | $2.86 | 18,266,200 * | $5,914,580 | -0.93% | 5.35% | 13.84% |
| 226 | MOBI Mobius | MOBI | $51,854,062 | $0.137669 | 376,657,502 * | $5,866,500 | -1.41% | 23.04% | 109.31% |
| 227 | TRAC OriginTrail | TRAC | $51,252,742 | $0.201380 | 254,507,606 * | $388,956 | -0.54% | 6.97% | 39.14% |
| 228 | FTC Feathercoin | FTC | $51,172,911 | $0.257633 | 198,627,160 | $941,069 | -0.36% | 6.42% | 13.41% |
| 229 | BTO Bottos | BTO | $50,696,333 | $0.142638 | 355,419,546 * | $1,094,230 | 0.54% | 6.48% | 65.73% |
| 230 | LBC LBRY Credits | LBC | $50,633,352 | $0.312554 | 161,998,734 | $526,500 | 0.38% | 4.58% | 25.23% |
| 231 | WGR Wagerr | WGR | $50,025,978 | $0.273366 | 183,000,000 * | $89,164 | -1.15% | 19.07% | 58.04% |
| 232 | TAAS TaaS | TAAS | $49,932,134 | $6.13 | 8,146,001 * | $276,595 | 0.26% | 0.09% | 14.47% |
| 233 | JNT Jibrel Network | JNT | $49,778,700 | $0.331858 | 150,000,000 * | $1,420,750 | 6.10% | 16.09% | 47.48% |
| 234 | BURST Burst | BURST | $49,716,397 | $0.025753 | 1,930,508,963 | $765,582 | -2.77% | 1.57% | 22.84% |
| 235 | NLG Gulden | NLG | $49,433,515 | $0.124777 | 396,174,900 | $215,012 | 0.69% | 5.95% | 29.98% |
| 236 | QLC QLINK | QLC | $48,437,760 | $0.201824 | 240,000,000 * | $11,975,600 | 0.95% | 4.18% | 27.93% |
| 237 | FUEL Etherparty | FUEL | $48,171,693 | $0.099186 | 485,669,793 * | $2,765,460 | -1.27% | 0.46% | 34.88% |
| 238 | OCN Odyssey | OCN | $48,028,800 | $0.024014 | 2,000,000,000 * | $62,431,300 | 0.82% | 14.69% | 160.95% |
| 239 | MGO MobileGo | MGO | $47,139,734 | $0.480876 | 98,028,877 * | $2,010,190 | -0.39% | 22.79% | 16.96% |
| 240 | ELEC Electrify.Asia | ELEC | $46,369,096 | $0.137352 | 337,593,160 * | $2,632,880 | 1.48% | 27.64% | 72.14% |
| 241 | ETP Metaverse ETP | ETP | $45,197,665 | $1.18 | 38,357,717 | $6,103,620 | -2.10% | -3.34% | 18.40% |
| 242 | DPY Delphy | DPY | $45,195,681 | $1.17 | 38,750,005 * | $5,272,660 | 0.11% | 7.25% | 41.19% |
| 243 | DAT Datum | DAT | $45,190,417 | $0.051307 | 880,791,506 * | $4,006,230 | 2.41% | 10.41% | 90.90% |
| 244 | ECA Electra | ECA | $45,189,592 | $0.001843 | 24,524,107,525 | $623,520 | 0.66% | -8.07% | 102.51% |
| 245 | BCO BridgeCoin | BCO | $44,913,690 | $1.66 | 27,000,000 | $9,985 | -5.21% | -1.31% | 4.97% |
| 246 | ADT adToken | ADT | $44,529,600 | $0.074216 | 600,000,000 * | $9,589,700 | 4.63% | 26.35% | 69.30% |
| 247 | DCT DECENT | DCT | $44,447,183 | $0.866314 | 51,306,089 * | $1,383,730 | -0.68% | 4.74% | 43.14% |
| 248 | TNC Trinity Netwo... | TNC | $44,280,000 | $0.132840 | 333,333,333 * | $873,761 | -0.16% | 3.16% | 2.59% |
| 249 | COSS COSS | COSS | $43,184,691 | $0.363475 | 118,810,622 * | $374,047 | 0.69% | 4.93% | 22.13% |
| 250 | BCPT BlockMason Cr... | BCPT | $43,108,379 | $0.603445 | 71,437,130 * | $8,235,960 | 1.12% | 6.67% | 25.23% |
| 251 | NGC NAGA | NGC | $42,879,845 | $0.743508 | 57,672,338 * | $4,204,670 | 12.28% | 20.33% | 23.57% |
| 252 | CSC CasinoCoin | CSC | $42,876,680 | $0.001192 | 35,973,085,511 * | $6,447 | 0.25% | 7.87% | 24.12% |
| 253 | MLN Melon | MLN | $41,738,799 | $69.63 | 599,400 * | $380,059 | 0.23% | 5.31% | 16.05% |
| 254 | SOAR Soarcoin | SOAR | $41,378,556 | $0.038268 | 1,081,269,353 * | $10,270 | 0.74% | 5.76% | 15.06% |
| 255 | KICK KickCoin | KICK | $41,343,380 | $0.091280 | 452,928,232 * | $602,895 | 0.03% | 6.97% | 11.78% |
| 256 | XP Experience Po... | XP | $41,228,480 | $0.000183 | 225,288,549,287 | $349,972 | 7.84% | -13.16% | 2.28% |
| 257 | PRE Presearch | PRE | $40,875,515 | $0.263713 | 155,000,000 * | $94,060 | 0.64% | 4.07% | 9.81% |
| 258 | CDT Blox | CDT | $40,783,325 | $0.062073 | 657,023,039 * | $2,963,980 | 0.28% | 2.34% | 31.93% |
| 259 | SBD Steem Dollars | SBD | $40,707,217 | $3.35 | 12,146,114 * | $13,963,200 | -0.69% | 4.63% | 34.86% |
| 260 | RKT Rock | RKT | $40,557,687 | $0.146435 | 276,967,167 * | $75,516 | -1.02% | 1.48% | 20.51% |
| 261 | BAX BABB | BAX | $40,308,448 | $0.002829 | 14,248,907,135 * | $3,500,400 | -2.18% | 32.31% | 126.67% |
| 262 | SXDT Spectre.ai Di... | SXDT | $39,083,820 | $0.476205 | 82,073,519 * | $34,028 | -0.18% | 34.65% | 45.17% |
| 263 | UKG Unikoin Gold | UKG | $38,398,417 | $0.272286 | 141,022,371 * | $2,353,350 | -0.25% | 1.59% | 34.54% |
| 264 | UTNP Universa | UTNP | $38,291,697 | $0.021784 | 1,757,773,857 * | $176,806 | -1.53% | 1.65% | -13.27% |
| 265 | LGO Legolas Exchange | LGO | $37,212,200 | $0.311046 | 119,635,679 * | $287,822 | -0.49% | 8.40% | 25.29% |
| 266 | XBY XTRABYTES | XBY | $37,046,736 | $0.086155 | 430,000,000 * | $80,638 | -0.05% | 6.96% | 22.35% |
| 267 | ZPT Zeepin | ZPT | $36,819,265 | $0.125309 | 293,827,778 * | $2,471,120 | 0.36% | -3.42% | 61.51% |
| 268 | TEN Tokenomy | TEN | $36,693,316 | $0.294472 | 124,607,148 * | $1,805,010 | 0.24% | -1.96% | 15.37% |
| 269 | GUP Matchpool | GUP | $36,681,000 | $0.489080 | 75,000,000 * | $10,000,300 | 0.28% | 8.41% | 23.32% |
| 270 | REN Republic Prot... | REN | $36,374,869 | $0.078510 | 463,314,522 * | $1,733,320 | -0.26% | 1.84% | 9.72% |
| 271 | COB Cobinhood | COB | $36,328,870 | $0.100325 | 362,111,840 * | $2,079 | 3.95% | 14.00% | 37.12% |
| 272 | LET LinkEye | LET | $36,137,520 | $0.060229 | 600,000,000 * | $5,642,400 | -1.81% | 0.28% | 36.55% |
| 273 | BITCNY bitCNY | BITCNY | $35,727,401 | $0.163800 | 218,116,000 * | $14,880,200 | -0.18% | 0.38% | -1.64% |
| 274 | CFI Cofound.it | CFI | $35,528,025 | $0.109317 | 325,000,000 * | $2,442,810 | 0.89% | 3.43% | 23.33% |
| 275 | 1ST FirstBlood | 1ST | $35,094,247 | $0.410179 | 85,558,371 * | $912,371 | 1.90% | 4.31% | 56.43% |
| 276 | SHIP ShipChain | SHIP | $34,928,956 | $0.217266 | 160,765,861 * | $244,601 | -1.71% | 2.10% | 85.75% |
| 277 | QUN QunQun | QUN | $34,764,352 | $0.043205 | 804,642,828 * | $5,763,810 | -0.62% | 3.46% | 41.49% |
| 278 | PRO Propy | PRO | $34,705,799 | $1.99 | 17,459,665 * | $15,744,900 | -0.02% | -1.08% | 69.03% |
| 279 | YOYOW YOYOW | YOYOW | $34,675,832 | $0.132683 | 261,343,445 * | $2,993,710 | -0.41% | -0.07% | 34.34% |
| 280 | BKX Bankex | BKX | $34,526,822 | $0.498148 | 69,310,370 * | $2,245,820 | 0.00% | 20.91% | 51.94% |
| 281 | RFR Refereum | RFR | $34,520,026 | $0.014665 | 2,353,905,637 * | $1,520,760 | -2.95% | -12.23% | 54.64% |
| 282 | ECC ECC | ECC | $34,427,500 | $0.001377 | 25,000,000,000 * | $49,214 | 2.82% | 6.12% | -18.52% |
| 283 | ONION DeepOnion | ONION | $34,413,075 | $2.42 | 14,191,310 | $196,905 | 1.74% | 4.81% | 11.87% |
| 284 | TKN TokenCard | TKN | $34,331,536 | $1.44 | 23,922,581 * | $225,915 | -0.33% | 12.37% | 26.42% |
| 285 | VIB Viberate | VIB | $34,251,917 | $0.203816 | 168,053,133 * | $6,236,180 | 0.00% | 3.05% | 17.72% |
| 286 | CPC CPChain | CPC | $34,236,655 | $0.150978 | 226,765,852 * | $3,633,790 | -0.08% | 6.18% | 35.68% |
| 287 | AEON Aeon | AEON | $34,147,934 | $2.17 | 15,753,145 | $133,720 | -0.54% | 2.46% | 16.58% |
| 288 | UP UpToken | UP | $33,714,970 | $0.237493 | 141,961,953 * | $3,792,730 | 0.49% | -0.58% | -3.06% |
| 289 | HST Decision Token | HST | $33,648,435 | $1.05 | 32,025,998 * | $168,182 | -5.50% | 5.99% | 35.88% |
| 290 | HAV Havven | HAV | $33,635,836 | $0.556233 | 60,470,766 * | $923,848 | 4.69% | 22.07% | 48.02% |
| 291 | ACAT Alphacat | ACAT | $33,629,402 | $0.012052 | 2,790,428,084 * | $3,082,600 | 0.48% | 30.41% | 87.86% |
| 292 | ORME Ormeus Coin | ORME | $33,420,724 | $1.96 | 17,029,321 * | $4,652,700 | 2.98% | 4.83% | -11.72% |
| 293 | RVN Ravencoin | RVN | $32,839,103 | $0.036101 | 909,635,167 | $627,327 | -3.42% | 4.24% | 8.11% |
| 294 | UGC ugChain | UGC | $32,409,206 | $0.056974 | 568,842,039 * | $1,103,520 | -1.05% | -1.41% | 54.01% |
| 295 | SHIFT Shift | SHIFT | $32,263,629 | $2.70 | 11,957,996 * | $698,159 | -1.82% | 1.57% | 14.49% |
| 296 | TAU Lamden | TAU | $32,242,723 | $0.226717 | 142,215,728 * | $515,967 | 0.42% | 2.83% | 156.29% |
| 297 | HMQ Humaniq | HMQ | $32,233,020 | $0.197915 | 162,862,944 * | $2,019,410 | -0.10% | 5.66% | 20.71% |
| 298 | AMP Synereo | AMP | $32,044,778 | $0.318130 | 100,728,564 * | $1,088,260 | 0.01% | 0.07% | 12.87% |
| 299 | XEL Elastic | XEL | $32,010,573 | $0.350296 | 91,381,496 * | $709,080 | -0.36% | -2.37% | 8.83% |
| 300 | LUN Lunyr | LUN | $31,787,810 | $13.83 | 2,297,853 * | $5,731,960 | 0.03% | 5.52% | 35.22% |
| 301 | DMT DMarket | DMT | $31,312,578 | $0.623557 | 50,216,064 * | $567,716 | -0.51% | -0.99% | 10.82% |
| 302 | TRST WeTrust | TRST | $30,826,840 | $0.334538 | 92,147,500 * | $609,798 | 1.38% | 17.92% | 50.61% |
| 303 | MER Mercury | MER | $30,409,000 | $0.304090 | 100,000,000 * | $4,584,910 | -0.59% | 2.67% | 30.83% |
| 304 | FOTA Fortuna | FOTA | $30,386,849 | $0.075895 | 400,382,227 * | $956,377 | -0.85% | -2.97% | 50.51% |
| 305 | STK STK | STK | $30,322,197 | $0.088704 | 341,834,575 * | $2,950,270 | -1.87% | 6.46% | 56.28% |
| 306 | HTML HTMLCOIN | HTML | $30,290,732 | $0.000460 | 65,873,331,247 | $462,892 | 0.48% | 49.48% | 56.33% |
| 307 | CRW Crown | CRW | $30,226,182 | $1.67 | 18,109,053 | $62,374 | -1.34% | -0.19% | 17.32% |
| 308 | POT PotCoin | POT | $30,025,943 | $0.136608 | 219,796,373 | $422,206 | -3.36% | -0.42% | 5.34% |
| 309 | EKT EDUCare | EKT | $29,907,150 | $0.085449 | 350,000,000 * | $23,977,100 | 0.28% | 4.78% | 14.90% |
| 310 | EVX Everex | EVX | $29,346,405 | $1.78 | 16,500,000 * | $4,276,060 | -0.48% | 4.17% | 46.29% |
| 311 | ZSC Zeusshield | ZSC | $29,196,669 | $0.025319 | 1,153,170,765 * | $359,911 | -0.33% | -1.07% | 33.55% |
| 312 | KEY Selfkey | KEY | $29,021,009 | $0.015175 | 1,912,447,546 * | $608,631 | 2.30% | 7.15% | 63.05% |
| 313 | XDCE XinFin Network | XDCE | $28,927,787 | $0.008653 | 3,343,286,580 * | $589,757 | -2.88% | 1.31% | 150.96% |
| 314 | XSH SHIELD | XSH | $28,805,761 | $0.059796 | 481,730,692 | $649,354 | -1.09% | -28.20% | 24.16% |
| 315 | NMC Namecoin | NMC | $28,528,049 | $1.94 | 14,736,400 | $353,819 | -0.49% | 3.33% | 13.64% |
| 316 | SWFTC SwftCoin | SWFTC | $28,471,275 | $0.016269 | 1,750,000,000 * | $26,101,500 | 0.67% | 2.88% | 49.35% |
| 317 | SWH Switcheo | SWH | $28,419,522 | $0.058113 | 489,039,814 * | $1,660,320 | 1.12% | -11.93% | 128.07% |
| 318 | MTN Medicalchain | MTN | $28,409,895 | $0.153567 | 185,000,000 * | $2,947,920 | -1.51% | 0.14% | 44.65% |
| 319 | UNO Unobtanium | UNO | $28,213,798 | $142.11 | 198,539 | $3,709 | -0.03% | 2.35% | 7.54% |
| 320 | PHR Phore | PHR | $28,151,863 | $2.21 | 12,740,475 * | $81,224 | 6.38% | 20.47% | 58.21% |
| 321 | IOC I/O Coin | IOC | $28,110,989 | $1.69 | 16,670,020 * | $304,119 | 4.02% | 23.31% | 27.06% |
| 322 | MTH Monetha | MTH | $28,087,711 | $0.129308 | 217,215,567 * | $5,897,410 | -0.53% | 6.44% | 40.80% |
| 323 | TIO Trade Token | TIO | $27,968,444 | $0.311032 | 89,921,436 * | $1,166,700 | 0.83% | 11.60% | 45.81% |
| 324 | BANCA Banca | BANCA | $27,545,431 | $0.002359 | 11,675,255,732 * | $5,293,780 | -1.15% | 4.46% | 160.43% |
| 325 | DAI Dai | DAI | $27,255,961 | $0.998072 | 27,308,612 * | $2,403,520 | -1.11% | 0.27% | -0.17% |
| 326 | PEPECASH Pepe Cash | PEPECASH | $27,148,873 | $0.038680 | 701,884,009 * | $129,901 | -0.37% | -1.90% | 36.21% |
| 327 | SENC Sentinel Chain | SENC | $27,126,554 | $0.170504 | 159,096,292 * | $4,023,470 | 2.27% | 1.53% | 54.48% |
| 328 | BOT Bodhi | BOT | $27,104,120 | $0.677603 | 40,000,000 * | $2,905,210 | -0.18% | 1.60% | 77.68% |
| 329 | BITB Bean Cash | BITB | $26,999,283 | $0.010908 | 2,475,091,000 * | $1,511,820 | 0.38% | 2.80% | 11.99% |
| 330 | SAFEX Safe Exchange... | SAFEX | $26,957,111 | $0.017469 | 1,543,157,590 * | $17,706 | 0.10% | 0.47% | 12.02% |
| 331 | SOC All Sports | SOC | $26,846,557 | $0.048523 | 553,276,011 * | $10,593,800 | -1.71% | -1.46% | 49.40% |
| 332 | ZOI Zoin | ZOI | $26,832,978 | $1.53 | 17,541,104 | $330,906 | -0.87% | 22.01% | 74.21% |
| 333 | SPC SpaceChain | SPC | $26,493,645 | $0.051445 | 514,991,707 * | $28,365 | 0.35% | -1.73% | 7.46% |
| 334 | XSN StakeNet | XSN | $26,475,713 | $0.463815 | 57,082,486 * | $196,264 | 0.73% | 9.11% | 27.72% |
| 335 | DIME Dimecoin | DIME | $26,449,003 | $0.000049 | 539,096,740,560 | $131,109 | -1.55% | 16.84% | 64.15% |
| 336 | SNC SunContract | SNC | $26,399,857 | $0.220614 | 119,665,373 * | $5,427,720 | -1.73% | -5.18% | 24.59% |
| 337 | YEE YEE | YEE | $26,215,328 | $0.019202 | 1,365,218,125 * | $13,663,300 | -2.07% | -7.41% | 69.08% |
| 338 | THC HempCoin | THC | $26,193,681 | $0.113649 | 230,478,760 | $1,033,560 | -2.30% | 23.25% | 16.90% |
| 339 | KRM Karma | KRM | $25,800,102 | $0.014472 | 1,782,809,241 * | $187,599 | -3.55% | -21.60% | 21.97% |
| 340 | $PAC PACcoin | $PAC | $25,636,683 | $0.007299 | 3,512,369,926 | $93,002 | -0.81% | 3.01% | 0.94% |
| 341 | CV carVertical | CV | $25,505,317 | $0.004615 | 5,527,007,744 * | $409,162 | 2.07% | 19.97% | 83.32% |
| 342 | TSL Energo | TSL | $25,396,255 | $0.043634 | 582,029,029 * | $352,351 | 2.40% | 2.73% | 79.31% |
| 343 | DMD Diamond | DMD | $25,317,053 | $9.21 | 2,748,448 | $150,819 | 0.09% | 2.43% | 28.96% |
| 344 | QBT Qbao | QBT | $25,227,210 | $0.386024 | 65,351,403 * | $169,861 | -6.90% | -4.32% | 43.64% |
| 345 | AIDOC AI Doctor | AIDOC | $25,133,531 | $0.056692 | 443,330,796 * | $9,751,930 | 0.87% | -1.82% | 33.44% |
| 346 | MWAT Restart Energ... | MWAT | $24,905,852 | $0.060014 | 415,000,000 * | $513,034 | 1.90% | 11.74% | 110.55% |
| 347 | NMR Numeraire | NMR | $24,622,350 | $18.21 | 1,351,970 * | $1,919,900 | -1.06% | -0.49% | 24.38% |
| 348 | TIX Blocktix | TIX | $24,523,720 | $0.613093 | 40,000,000 * | $4,722,560 | -0.28% | 1.59% | 45.62% |
| 349 | BLK BlackCoin | BLK | $24,497,425 | $0.318979 | 76,799,491 * | $356,512 | 1.40% | 2.11% | 15.84% |
| 350 | LYM Lympo | LYM | $24,494,770 | $0.040049 | 611,623,074 * | $471,979 | 1.14% | -6.90% | 74.92% |
| 351 | DLT Agrello | DLT | $24,232,372 | $0.281841 | 85,978,873 * | $1,596,920 | 1.14% | 8.49% | 42.88% |
| 352 | MDA Moeda Loyalty... | MDA | $24,149,617 | $1.23 | 19,628,888 * | $2,694,900 | -1.30% | 4.74% | 33.09% |
| 353 | PPY Peerplays | PPY | $24,099,736 | $6.08 | 3,966,003 * | $14,654 | 0.08% | 2.80% | 25.33% |
| 354 | GRID Grid+ | GRID | $24,063,308 | $0.613289 | 39,236,491 * | $3,168 | -1.20% | 0.07% | 15.18% |
| 355 | HVN Hive Project | HVN | $23,870,888 | $0.063656 | 375,000,000 * | $46,858 | 0.60% | 6.42% | 41.19% |
| 356 | LEO LEOcoin | LEO | $23,677,040 | $0.233085 | 101,581,140 * | $1,333,390 | -0.24% | -1.10% | 3.17% |
| 357 | DADI DADI | DADI | $23,516,669 | $0.304030 | 77,349,832 * | $3,876,980 | -2.04% | 0.45% | 53.90% |
| 358 | RVR RevolutionVR | RVR | $23,189,670 | $0.110427 | 210,000,000 * | $2,144,660 | 0.43% | 1.10% | 17.75% |
| 359 | GRC GridCoin | GRC | $23,021,115 | $0.058981 | 390,312,753 | $165,174 | -0.68% | 2.51% | 21.44% |
| 360 | SIB SIBCoin | SIB | $22,664,301 | $1.36 | 16,685,662 | $427,845 | 1.10% | 1.12% | 26.81% |
| 361 | VRC VeriCoin | VRC | $22,597,620 | $0.730535 | 30,932,974 | $514,063 | -0.88% | 4.04% | 27.84% |
| 362 | OMNI Omni | OMNI | $22,449,629 | $40.02 | 560,910 * | $141,557 | -0.63% | 2.51% | 29.43% |
| 363 | MDT Measurable Da... | MDT | $22,397,715 | $0.088529 | 252,998,051 * | $2,378,640 | 0.28% | 0.61% | 70.63% |
| 364 | BLT Bloom | BLT | $22,221,745 | $0.466111 | 47,674,793 * | $79,177 | -0.96% | 3.10% | 13.98% |
| 365 | ATM ATMChain | ATM | $22,180,489 | $0.004759 | 4,660,285,460 * | $210,092 | -0.54% | 2.27% | 26.38% |
| 366 | IDH indaHash | IDH | $22,160,108 | $0.055409 | 399,936,259 * | $71,422 | 2.84% | -1.88% | 17.66% |
| 367 | MSP Mothership | MSP | $22,012,620 | $0.157233 | 140,000,000 * | $90,417 | -5.02% | 4.32% | 25.10% |
| 368 | COV Covesting | COV | $21,451,325 | $1.23 | 17,500,000 * | $330,950 | -0.53% | 19.81% | 64.63% |
| 369 | CAPP Cappasity | CAPP | $21,440,407 | $0.051875 | 413,312,230 * | $427,123 | 5.74% | 21.97% | 42.49% |
| 370 | DXT Datawallet | DXT | $21,422,927 | $0.054899 | 390,222,225 * | $1,189,140 | 0.50% | -7.10% | 71.33% |
| 371 | PASC Pascal Coin | PASC | $21,404,730 | $1.08 | 19,896,200 | $133,555 | 0.95% | -2.92% | 33.83% |
| 372 | HOT Hydro Protocol | HOT | $21,295,681 | $0.055909 | 380,901,701 * | $4,257,630 | -0.47% | 11.93% | 79.81% |
| 373 | MTX Matryx | MTX | $21,155,761 | $0.910932 | 23,224,303 * | $3,128,170 | 0.20% | 7.82% | 34.15% |
| 374 | ARN Aeron | ARN | $21,019,180 | $1.62 | 13,000,000 * | $4,673,420 | 0.52% | 4.02% | 30.18% |
| 375 | LUX LUXCoin | LUX | $20,969,528 | $13.50 | 1,553,540 | $549,440 | -1.30% | 8.34% | 27.10% |
| 376 | OCT OracleChain | OCT | $20,814,300 | $0.693810 | 30,000,000 * | $47,301 | 1.09% | 13.92% | 53.73% |
| 377 | AXP aXpire | AXP | $20,630,913 | $0.077853 | 265,000,000 * | $214,913 | 4.29% | 0.08% | 53.42% |
| 378 | RADS Radium | RADS | $20,489,490 | $5.89 | 3,477,375 * | $796,300 | 0.67% | 2.48% | 1.33% |
| 379 | BPT Blockport | BPT | $20,119,948 | $0.387064 | 51,980,933 * | $238,858 | -0.13% | 4.94% | 33.27% |
| 380 | CAT BitClave | CAT | $20,065,002 | $0.040018 | 501,394,406 * | $1,155,840 | 3.92% | 13.83% | 50.40% |
| 381 | BEE Bee Token | BEE | $20,028,664 | $0.121311 | 165,101,796 * | $215,686 | -0.65% | 17.02% | 72.83% |
| 382 | AIT AICHAIN | AIT | $19,917,016 | $0.037223 | 535,067,071 * | $196,484 | 0.84% | 49.77% | 84.83% |
| 383 | LA LATOKEN | LA | $19,785,580 | $0.244154 | 81,037,294 * | $1,516,120 | -0.68% | 3.14% | 29.49% |
| 384 | FLASH Flash | FLASH | $19,584,630 | $0.021761 | 900,000,000 * | $11,442 | -3.35% | -3.17% | -6.50% |
| 385 | BCA Bitcoin Atom | BCA | $19,552,061 | $1.09 | 17,965,525 | $33,707 | -2.33% | 8.55% | 1.81% |
| 386 | EDR E-Dinar Coin | EDR | $19,500,386 | $0.022004 | 886,211,988 | $53,581 | 0.06% | -1.20% | 3.72% |
| 387 | EXP Expanse | EXP | $19,416,608 | $2.46 | 7,906,397 | $883,232 | 0.11% | 7.02% | 23.83% |
| 388 | EVE Devery | EVE | $19,402,716 | $0.308379 | 62,918,410 * | $288,946 | 0.34% | -0.08% | 55.54% |
| 389 | UQC Uquid Coin | UQC | $19,390,300 | $1.94 | 10,000,000 * | $1,358,220 | 0.26% | 3.92% | 4.44% |
| 390 | LKK Lykke | LKK | $19,378,262 | $0.061924 | 312,938,229 * | $7,013 | -0.01% | 0.47% | -7.29% |
| 391 | CHSB SwissBorg | CHSB | $19,372,062 | $0.033642 | 575,821,133 * | $73,431 | -0.51% | 5.27% | 10.26% |
| 392 | TCT TokenClub | TCT | $19,166,939 | $0.039813 | 481,425,335 * | $1,403,650 | 5.80% | -4.06% | 98.93% |
| 393 | RNT OneRoot Network | RNT | $19,114,255 | $0.081272 | 235,188,684 * | $1,115,540 | 0.79% | 3.21% | 27.39% |
| 394 | POSW PoSW Coin | POSW | $19,048,730 | $0.431944 | 44,100,000 * | $11,075 | 0.10% | 6.56% | 15.52% |
| 395 | HMC Hi Mutual Soc... | HMC | $19,042,970 | $0.047124 | 404,100,000 * | $3,669,320 | -1.09% | -7.69% | 118.20% |
| 396 | AURA Aurora DAO | AURA | $19,019,306 | $0.186633 | 101,907,520 * | $53,325 | -0.17% | 9.32% | 53.63% |
| 397 | XPM Primecoin | XPM | $18,894,928 | $0.809010 | 23,355,617 | $83,567 | 1.03% | -1.31% | 7.53% |
| 398 | OAX OAX | OAX | $18,854,298 | $0.753893 | 25,009,250 * | $1,414,560 | -0.14% | 6.26% | 23.72% |
| 399 | PARETO Pareto Network | PARETO | $18,852,371 | $0.082611 | 228,207,933 * | $535,771 | -1.45% | 3.27% | 13.12% |
| 400 | NET Nimiq Exchang... | NET | $18,727,590 | $1.78 | 10,500,000 * | $168,793 | 0.21% | 4.50% | 0.52% |
| 401 | RMT SureRemit | RMT | $18,663,550 | $0.037327 | 500,000,000 * | $85,101 | -0.25% | 2.87% | 69.65% |
| 402 | BBN Banyan Network | BBN | $18,590,175 | $0.118835 | 156,436,867 * | $2,631,800 | -0.20% | 13.28% | 17.68% |
| 403 | INCNT Incent | INCNT | $18,546,715 | $0.403044 | 46,016,602 * | $100,544 | -0.64% | 2.89% | 11.04% |
| 404 | XTO Tao | XTO | $18,382,625 | $0.558990 | 32,885,427 | $10,127 | 0.09% | 9.68% | 41.30% |
| 405 | PRA ProChain | PRA | $18,274,083 | $0.368706 | 49,562,749 * | $15,903,600 | 3.16% | 1.03% | 48.55% |
| 406 | XWC WhiteCoin | XWC | $18,156,074 | $0.072947 | 248,893,027 * | $893,167 | -1.31% | -7.53% | -9.31% |
| 407 | IXT iXledger | IXT | $18,149,785 | $0.507277 | 35,778,844 * | $373,475 | -1.08% | -7.69% | 55.16% |
| 408 | PRG Paragon | PRG | $18,078,829 | $0.274185 | 65,936,608 * | $91,371 | -0.16% | 2.28% | 31.66% |
| 409 | MUE MonetaryUnit | MUE | $17,973,318 | $0.138632 | 129,647,689 | $486,379 | -0.16% | 1.01% | 13.26% |
| 410 | NANJ NANJCOIN | NANJ | $17,959,256 | $0.000928 | 19,361,889,557 * | $1,177,260 | -4.82% | -28.04% | -39.24% |
| 411 | HKN Hacken | HKN | $17,888,826 | $4.03 | 4,441,251 * | $838,852 | 0.60% | 5.17% | 57.87% |
| 412 | SWM Swarm | SWM | $17,874,391 | $0.349701 | 51,113,355 * | $58,430 | -0.49% | -9.74% | 17.23% |
| 413 | FAIR FairCoin | FAIR | $17,663,437 | $0.332058 | 53,193,831 * | $543 | -9.67% | 3.74% | -32.53% |
| 414 | COLX ColossusXT | COLX | $17,652,187 | $0.002022 | 8,731,833,268 | $164,165 | 1.59% | -0.74% | 43.04% |
| 415 | ZAP Zap | ZAP | $17,578,059 | $0.157328 | 111,728,736 * | $43,893 | 5.83% | 16.74% | 50.21% |
| 416 | PZM PRIZM | PZM | $17,566,979 | $1.01 | 17,350,445 * | $8,992 | 0.13% | 2.30% | 4.92% |
| 417 | TFD TE-FOOD | TFD | $17,486,583 | $0.042012 | 416,228,282 * | $347,132 | -2.34% | 7.96% | 69.90% |
| 418 | DEB Debitum Network | DEB | $17,483,082 | $0.092365 | 189,282,333 * | $66,313 | 1.32% | 4.04% | 73.84% |
| 419 | STQ Storiqa | STQ | $17,378,715 | $0.002237 | 7,767,544,247 * | $94,660 | -1.31% | 7.46% | 7.23% |
| 420 | STX Stox | STX | $17,343,091 | $0.406637 | 42,650,057 * | $1,367,830 | 0.66% | 0.86% | 50.79% |
| 421 | FLO FlorinCoin | FLO | $17,279,920 | $0.120278 | 143,666,509 | $986,889 | 0.49% | 25.97% | 55.04% |
| 422 | BIS Bismuth | BIS | $17,200,111 | $1.88 | 9,152,647 | $78,569 | -2.15% | 5.53% | 20.77% |
| 423 | RBY Rubycoin | RBY | $16,998,808 | $0.665372 | 25,547,826 * | $34,562 | 0.72% | 4.22% | 16.05% |
| 424 | SLR SolarCoin | SLR | $16,989,339 | $0.402864 | 42,171,401 * | $56,614 | 0.69% | 4.93% | 13.58% |
| 425 | LMC LoMoCoin | LMC | $16,962,483 | $0.074384 | 228,040,319 * | $72,616 | -1.37% | 8.49% | 35.03% |
| 426 | BDG BitDegree | BDG | $16,864,552 | $0.047564 | 354,569,198 * | $79,181 | -1.13% | 5.42% | 51.87% |
| 427 | EKO EchoLink | EKO | $16,830,918 | $0.045146 | 372,810,007 * | $3,299,970 | -1.07% | -4.33% | 41.69% |
| 428 | XPA XPA | XPA | $16,769,091 | $0.293280 | 57,177,751 * | $32,443 | -0.17% | 49.21% | 7.26% |
| 429 | BMC Blackmoon | BMC | $16,440,817 | $0.778243 | 21,125,557 * | $1,135,960 | 3.36% | 24.68% | 24.29% |
| 430 | PLBT Polybius | PLBT | $16,415,302 | $4.14 | 3,969,565 * | $47,934 | 0.06% | 20.22% | 4.73% |
| 431 | NCT PolySwarm | NCT | $16,326,693 | $0.011120 | 1,468,214,570 * | $70,778 | -2.87% | 3.10% | 26.41% |
| 432 | ICOS ICOS | ICOS | $16,274,736 | $28.67 | 567,596 * | $19,754 | 0.10% | 8.96% | 18.66% |
| 433 | TRUE True Chain | TRUE | $16,220,650 | $0.648826 | 25,000,000 * | $30,463,100 | 1.32% | 6.84% | 18.54% |
| 434 | XMY Myriad | XMY | $16,114,621 | $0.010268 | 1,569,356,250 | $156,120 | 0.87% | 4.02% | 26.44% |
| 435 | HDG Hedge | HDG | $16,001,495 | $4.31 | 3,709,674 * | $1,338 | 0.01% | -26.36% | 58.51% |
| 436 | DTB Databits | DTB | $15,889,026 | $0.698486 | 22,747,809 * | $95,927 | 0.09% | 0.15% | 10.80% |
| 437 | SWT Swarm City | SWT | $15,695,982 | $1.93 | 8,153,333 * | $451,076 | -0.09% | 5.17% | 24.52% |
| 438 | BSD BitSend | BSD | $15,658,141 | $0.827453 | 18,923,300 | $26,497,900 | 0.88% | 12.19% | 28.89% |
| 439 | DNA EncrypGen | DNA | $15,594,505 | $0.251775 | 61,938,257 * | $267,189 | 0.54% | -3.68% | 18.76% |
| 440 | SNOV Snovio | SNOV | $15,529,583 | $0.038346 | 404,980,448 * | $216,395 | 0.86% | 16.53% | 49.39% |
| 441 | MOT Olympus Labs | MOT | $15,332,390 | $0.399706 | 38,359,170 * | $634,965 | 2.35% | -5.90% | 17.02% |
| 442 | DICE Etheroll | DICE | $15,322,141 | $2.19 | 7,001,623 * | $67,159 | -1.04% | -5.62% | 56.77% |
| 443 | ARY Block Array | ARY | $15,088,567 | $0.220494 | 68,430,738 * | $177,115 | 0.84% | 8.51% | 68.78% |
| 444 | CXO CargoX | CXO | $14,919,235 | $0.115589 | 129,071,409 * | $125,554 | 0.67% | 10.30% | 65.52% |
| 445 | XRL Rialto | XRL | $14,918,018 | $0.198725 | 75,068,651 * | $6,897 | -0.10% | 8.61% | 39.85% |
| 446 | LINDA Linda | LINDA | $14,798,486 | $0.001648 | 8,978,901,277 | $178,876 | -5.76% | -10.77% | 24.44% |
| 447 | ENRG Energycoin | ENRG | $14,782,295 | $0.121348 | 121,817,374 | $35,485 | -1.66% | -1.09% | 16.49% |
| 448 | BITG Bitcoin Green | BITG | $14,688,557 | $5.13 | 2,862,017 | $188,464 | 0.78% | 10.48% | 33.53% |
| 449 | OK OKCash | OK | $14,590,307 | $0.197237 | 73,973,477 * | $602,878 | -1.16% | -0.64% | 14.48% |
| 450 | NLC2 NoLimitCoin | NLC2 | $14,581,059 | $0.070918 | 205,603,330 * | $52,535 | -1.97% | 3.32% | 12.71% |
| 451 | PTOY Patientory | PTOY | $14,570,360 | $0.208148 | 70,000,000 * | $710,695 | -0.86% | 1.15% | 28.60% |
| 452 | EVR Everus | EVR | $14,456,207 | $0.173114 | 83,506,864 * | $331,579 | 0.74% | 1.08% | 7.80% |
| 453 | NXC Nexium | NXC | $14,298,180 | $0.214943 | 66,520,799 * | $504,004 | 0.27% | 11.67% | 35.47% |
| 454 | ALQO ALQO | ALQO | $14,288,565 | $0.379174 | 37,683,400 | $168,917 | 4.54% | 3.66% | 21.37% |
| 455 | CAS Cashaa | CAS | $14,281,788 | $0.039725 | 359,519,081 * | $18,250 | 0.01% | 11.08% | 2.93% |
| 456 | FLIXX Flixxo | FLIXX | $14,254,948 | $0.184741 | 77,161,802 * | $939,864 | -0.41% | -0.17% | 63.70% |
| 457 | IPBC Interplanetar... | IPBC | $14,199,636 | $0.341963 | 41,523,897 | $600,466 | -1.11% | 40.53% | 68.46% |
| 458 | PLU Pluton | PLU | $13,887,717 | $16.34 | 850,000 * | $9,440 | -0.05% | 10.78% | 33.01% |
| 459 | CLAM Clams | CLAM | $13,837,381 | $4.65 | 2,975,966 * | $205,477 | -0.23% | 0.29% | 15.40% |
| 460 | BNTY Bounty0x | BNTY | $13,782,175 | $0.100784 | 136,749,630 * | $181,482 | -0.87% | -3.64% | 58.95% |
| 461 | CAN CanYaCoin | CAN | $13,704,754 | $0.334145 | 41,014,393 * | $129,212 | 0.35% | 3.70% | 32.01% |
| 462 | PURE Pure | PURE | $13,653,141 | $2.09 | 6,527,981 | $293,663 | -2.46% | 39.61% | 176.89% |
| 463 | DIVX Divi | DIVX | $13,496,340 | $2.62 | 5,143,207 * | $28,883 | 1.93% | 0.31% | 5.11% |
| 464 | MUSIC Musicoin | MUSIC | $13,418,396 | $0.019223 | 698,045,864 | $155,267 | 2.40% | 4.56% | 40.26% |
| 465 | DRT DomRaider | DRT | $13,410,547 | $0.022672 | 591,500,000 * | $206,468 | -0.46% | 3.56% | 12.01% |
| 466 | NEOS NeosCoin | NEOS | $13,271,644 | $3.51 | 3,777,006 | $269,282 | 0.21% | 7.32% | 25.92% |
| 467 | GOLOS Golos | GOLOS | $13,252,297 | $0.106428 | 124,518,891 | $78,962 | -1.63% | -7.38% | 31.09% |
| 468 | BBR Boolberry | BBR | $13,229,374 | $1.16 | 11,410,436 | $15,357 | -0.26% | 15.12% | 23.30% |
| 469 | PST Primas | PST | $13,044,890 | $0.254783 | 51,200,000 * | $1,469,080 | 0.17% | 3.77% | 27.76% |
| 470 | HAT Hat.Exchange | HAT | $13,027,409 | $2.47 | 5,281,910 * | $15,371 | 1.40% | 5.71% | 22.24% |
| 471 | NEU Neumark | NEU | $13,013,432 | $0.453066 | 28,723,038 * | $213,310 | 0.20% | 3.54% | 23.34% |
| 472 | BITUSD bitUSD | BITUSD | $12,846,124 | $1.04 | 12,383,000 * | $765,548 | -2.68% | -3.09% | -2.85% |
| 473 | BERRY Rentberry | BERRY | $12,844,531 | $0.056969 | 225,464,482 * | $147,982 | 0.02% | 2.16% | 0.00% |
| 474 | ALIS ALIS | ALIS | $12,655,514 | $0.328385 | 38,538,647 * | $76,733 | -0.43% | -12.58% | -6.43% |
| 475 | FLDC FoldingCoin | FLDC | $12,585,885 | $0.021482 | 585,880,527 * | $63,173 | -1.55% | 1.92% | 20.73% |
| 476 | AUR Auroracoin | AUR | $12,575,168 | $1.45 | 8,658,139 | $1,131,860 | 2.97% | 12.88% | 38.21% |
| 477 | NPX NaPoleonX | NPX | $12,520,416 | $0.494292 | 25,330,000 * | $38,829 | 0.02% | -11.03% | 83.11% |
| 478 | WCT Waves Communi... | WCT | $12,357,714 | $1.24 | 9,969,597 * | $15,695 | -0.40% | 8.17% | 22.22% |
| 479 | DBET DecentBet | DBET | $12,263,588 | $0.101237 | 121,137,410 * | $71,278 | 0.93% | -0.84% | 20.36% |
| 480 | NYC NewYorkCoin | NYC | $12,245,143 | $0.000091 | 134,024,588,760 | $34,067 | 1.64% | 5.68% | 9.57% |
| 481 | CHP CoinPoker | CHP | $12,184,187 | $0.064441 | 189,075,671 * | $291,556 | 1.05% | 9.66% | 13.96% |
| 482 | CVCOIN CVCoin | CVCOIN | $12,058,137 | $1.23 | 9,837,033 * | $7,330 | -0.62% | 4.92% | 70.36% |
| 483 | LALA LALA World | LALA | $12,033,474 | $0.064807 | 185,681,985 * | $1,088,260 | 10.08% | 108.44% | 82.72% |
| 484 | OXY Oxycoin | OXY | $12,006,773 | $0.111084 | 108,087,330 | $23,616 | -0.26% | 3.11% | 9.95% |
| 485 | LOC LockChain | LOC | $11,975,381 | $1.29 | 9,292,966 * | $35,764 | -1.29% | -6.51% | 40.40% |
| 486 | ADB adbank | ADB | $11,925,487 | $0.024796 | 480,953,700 * | $126,207 | -0.82% | 15.35% | 96.78% |
| 487 | COFI CoinFi | COFI | $11,904,674 | $0.069096 | 172,291,295 * | $206,895 | -1.22% | -0.30% | 50.53% |
| 488 | XSPEC Spectrecoin | XSPEC | $11,901,954 | $0.572615 | 20,785,264 * | $35,258 | 0.11% | 10.64% | 3.32% |
| 489 | RISE Rise | RISE | $11,868,594 | $0.096053 | 123,563,225 * | $2,769 | 0.11% | -36.18% | 8.23% |
| 490 | BCC BitConnect | BCC | $11,839,799 | $1.26 | 9,406,222 | $2,192 | -0.58% | 0.40% | -10.98% |
| 491 | MYST Mysterium | MYST | $11,719,277 | $0.603184 | 19,429,024 * | $230,218 | 0.33% | 5.34% | 45.93% |
| 492 | ART Maecenas | ART | $11,606,059 | $0.384942 | 30,150,150 * | $2,778 | -14.20% | -1.30% | 18.03% |
| 493 | DBIX DubaiCoin | DBIX | $11,597,978 | $5.19 | 2,232,901 | $188,850 | 0.34% | 4.48% | 22.67% |
| 494 | GBX GoByte | GBX | $11,530,730 | $8.74 | 1,319,378 | $163,300 | 2.15% | 9.97% | 30.53% |
| 495 | AUC Auctus | AUC | $11,515,577 | $0.754581 | 15,260,889 * | $1,476,200 | -2.91% | 15.63% | ? |
| 496 | POLIS Polis | POLIS | $11,504,759 | $6.32 | 1,819,829 | $85,342 | 0.72% | -6.78% | 23.61% |
| 497 | LDC Leadcoin | LDC | $11,476,786 | $0.014631 | 784,399,592 * | $2,302,280 | 0.18% | 6.54% | 23.08% |
| 498 | BQ bitqy | BQ | $11,466,415 | $0.003683 | 3,112,980,711 * | $1,456 | -1.07% | 11.96% | 6.56% |
| 499 | MINT Mintcoin | MINT | $11,432,432 | $0.000458 | 24,947,260,808 * | $38,850 | -5.17% | -4.83% | 29.45% |
| 500 | CBT CommerceBlock | CBT | $11,431,199 | $0.065978 | 173,256,686 * | $158,115 | -0.91% | 7.34% | ? |
| 501 | TX TransferCoin | TX | $11,423,484 | $1.78 | 6,435,693 * | $1,986,590 | 0.25% | 3.06% | 11.71% |
| 502 | GAM Gambit | GAM | $11,315,081 | $9.43 | 1,200,279 * | $21,153 | 1.55% | 2.84% | 18.73% |
| 503 | DIM DIMCOIN | DIM | $11,197,335 | $0.005326 | 2,102,485,837 * | $85,600 | 7.11% | 25.44% | 9.20% |
| 504 | TRF Travelflex | TRF | $11,181,821 | $0.144064 | 77,617,037 | $52,907 | 1.10% | -5.29% | 41.13% |
| 505 | DYN Dynamic | DYN | $11,165,040 | $2.28 | 4,888,393 * | $356,273 | -2.27% | 2.82% | 21.05% |
| 506 | REM Remme | REM | $11,158,060 | $0.018588 | 600,295,910 * | $160,693 | -1.52% | 4.34% | 22.41% |
| 507 | MEDIC MedicCoin | MEDIC | $11,107,404 | $0.062969 | 176,395,631 | $20,136 | 0.13% | 2.58% | 27.81% |
| 508 | HWC HollyWoodCoin | HWC | $11,103,113 | $2.83 | 3,919,345 | $97,539 | 0.10% | -1.13% | -8.22% |
| 509 | WRC Worldcore | WRC | $11,086,082 | $0.063310 | 175,109,299 * | $373,907 | -1.12% | 17.93% | 62.41% |
| 510 | PUT Profile Utili... | PUT | $10,654,477 | $0.248370 | 42,897,599 * | $1,552,530 | -0.02% | -4.52% | 26.42% |
| 511 | ELIX Elixir | ELIX | $10,650,673 | $0.338223 | 31,490,090 * | $87,961 | 0.36% | -6.15% | 24.40% |
| 512 | MOON Mooncoin | MOON | $10,644,442 | $0.000048 | 224,005,803,587 | $17,125 | -0.92% | 7.02% | 7.69% |
| 513 | OTN Open Trading ... | OTN | $10,614,762 | $2.95 | 3,592,379 * | $71,977 | -3.61% | -2.00% | 14.02% |
| 514 | SYNX Syndicate | SYNX | $10,589,006 | $0.542146 | 19,531,650 * | $623,397 | -0.49% | 4.44% | 23.89% |
| 515 | ATN ATN | ATN | $10,571,835 | $0.493092 | 21,439,883 * | $24,565 | 0.12% | 7.09% | 23.87% |
| 516 | PFR Payfair | PFR | $10,565,687 | $0.118716 | 88,999,687 * | $77,225 | -0.27% | 19.35% | 115.29% |
| 517 | IFT InvestFeed | IFT | $10,558,695 | $0.055171 | 191,381,257 * | $58,751 | 2.20% | -10.61% | 11.13% |
| 518 | CLR ClearCoin | CLR | $10,498,400 | $0.013123 | 800,000,000 * | $11,702 | -0.52% | 3.48% | -2.54% |
| 519 | TGT Target Coin | TGT | $10,497,016 | $0.011021 | 952,429,892 * | $1,220 | -7.28% | -9.71% | 0.86% |
| 520 | FDX FidentiaX | FDX | $10,467,041 | $0.099686 | 105,000,000 * | $13,446 | -0.04% | 0.81% | 4.72% |
| 521 | QAU Quantum | QAU | $10,461,047 | $0.139151 | 75,177,666 * | $15,152 | 0.28% | 14.02% | 26.73% |
| 522 | TIME Chronobank | TIME | $10,441,996 | $14.70 | 710,113 * | $344,694 | -0.42% | 3.06% | 18.04% |
| 523 | EBST eBoost | EBST | $10,397,100 | $0.519855 | 20,000,000 * | $1,546,490 | -1.65% | 4.67% | 102.84% |
| 524 | AIR AirToken | AIR | $10,373,748 | $0.009880 | 1,050,000,000 * | $186,306 | 0.77% | 12.56% | 27.75% |
| 525 | HBT Hubii Network | HBT | $10,315,663 | $0.763195 | 13,516,418 * | $702 | -0.13% | 19.75% | 43.31% |
| 526 | PBL Publica | PBL | $10,274,912 | $0.552922 | 18,582,933 * | $175,427 | -0.50% | 22.35% | 105.30% |
| 527 | BWK Bulwark | BWK | $10,260,750 | $1.61 | 6,369,022 | $66,226 | 0.05% | 3.14% | 9.97% |
| 528 | GETX Guaranteed Et... | GETX | $10,256,130 | $0.034187 | 300,000,000 * | $210,180 | 0.89% | -10.43% | 39.19% |
| 529 | TCC The ChampCoin | TCC | $10,233,460 | $0.062049 | 164,925,727 * | $809 | 0.10% | 3.71% | 14.08% |
| 530 | INSTAR Insights Network | INSTAR | $10,200,606 | $0.081379 | 125,347,375 * | $52,369 | -4.46% | 4.25% | 65.34% |
| 531 | XNK Ink Protocol | XNK | $10,184,167 | $0.060634 | 167,960,778 * | $23,085 | 3.84% | 7.33% | 56.26% |
| 532 | XST Stealthcoin | XST | $10,118,945 | $0.353274 | 28,643,332 | $23,798 | -0.19% | 3.38% | 26.24% |
| 533 | SLT Smartlands | SLT | $10,092,530 | $1.98 | 5,100,896 * | $267,049 | 0.20% | 11.41% | 80.35% |
| 534 | MYB MyBit Token | MYB | $10,053,563 | $3.59 | 2,799,476 * | $6,100 | 3.54% | 6.09% | 33.79% |
| 535 | BCY Bitcrystals | BCY | $10,045,880 | $0.433409 | 23,178,754 * | $167,838 | 1.56% | 9.85% | 19.73% |
| 536 | SPHR Sphere | SPHR | $10,045,021 | $3.26 | 3,082,940 * | $590,587 | -0.30% | 3.12% | 32.32% |
| 537 | CREDO Credo | CREDO | $10,002,200 | $0.018189 | 549,891,703 * | $2,074 | -20.62% | -22.75% | -1.69% |
| 538 | MUSE MUSE | MUSE | $9,972,307 | $0.683887 | 14,581,806 * | $1,369 | -7.52% | -20.70% | -18.63% |
| 539 | ZLA Zilla | ZLA | $9,908,318 | $0.257582 | 38,466,654 * | $2,602,790 | -2.79% | -11.92% | 41.40% |
| 540 | XAUR Xaurum | XAUR | $9,885,739 | $0.077759 | 127,133,543 * | $41,663 | -0.11% | 3.55% | 0.71% |
| 541 | COVAL Circuits of V... | COVAL | $9,806,850 | $0.009807 | 1,000,000,000 * | $72,946 | 0.50% | 2.47% | 26.11% |
| 542 | IPL InsurePal | IPL | $9,758,992 | $0.048552 | 201,000,000 * | $266,945 | 0.09% | 1.99% | -13.60% |
| 543 | RVT Rivetz | RVT | $9,757,247 | $0.371783 | 26,244,468 * | $22,244 | -0.35% | 8.26% | 1.55% |
| 544 | ATL ATLANT | ATL | $9,735,443 | $0.259253 | 37,551,901 * | $48,177 | -2.91% | 3.45% | 37.86% |
| 545 | TUSD True USD | TUSD | $9,685,469 | $0.991032 | 9,773,115 * | $1,070,690 | -0.37% | -0.39% | -0.80% |
| 546 | SEQ Sequence | SEQ | $9,648,079 | $0.211718 | 45,570,426 | $48,267 | -0.34% | 0.50% | 16.46% |
| 547 | TOA ToaCoin | TOA | $9,619,310 | $0.003942 | 2,440,192,106 | $40,008 | 0.10% | 2.00% | -0.78% |
| 548 | PINK PinkCoin | PINK | $9,597,277 | $0.025130 | 381,906,699 | $89,556 | -0.73% | 1.51% | 18.15% |
| 549 | CURE Curecoin | CURE | $9,536,597 | $0.399617 | 23,864,343 | $21,006 | -0.66% | 2.38% | 14.99% |
| 550 | GLA Gladius Token | GLA | $9,281,716 | $0.822472 | 11,285,145 * | $189,507 | 5.76% | 10.16% | 133.15% |
| 551 | AVT Aventus | AVT | $9,278,460 | $1.55 | 6,000,000 * | $293,607 | 0.39% | 5.85% | 30.33% |
| 552 | GEO GeoCoin | GEO | $9,241,459 | $2.91 | 3,170,551 | $170,929 | 0.10% | -3.46% | 26.05% |
| 553 | IOP Internet of P... | IOP | $9,157,250 | $2.60 | 3,525,843 | $1,036,740 | -0.47% | 3.00% | 36.21% |
| 554 | XLR Solaris | XLR | $9,110,359 | $7.34 | 1,241,985 | $32,319 | -0.59% | 2.09% | 0.15% |
| 555 | SPF SportyCo | SPF | $8,834,413 | $0.168575 | 52,406,425 * | $1,700,270 | 1.89% | 4.31% | 18.81% |
| 556 | HEAT HEAT | HEAT | $8,823,499 | $0.261261 | 33,772,736 * | $11,589 | 23.12% | 17.49% | -11.80% |
| 557 | RMC Russian Miner... | RMC | $8,701,614 | $5774.13 | 1,507 * | $4,746 | 0.12% | -0.92% | 11.21% |
| 558 | DTH Dether | DTH | $8,698,405 | $0.119978 | 72,500,000 * | $62,810 | 5.86% | 32.64% | 166.45% |
| 559 | POLL ClearPoll | POLL | $8,580,169 | $1.23 | 6,999,991 * | $63,433 | 0.71% | 9.20% | 49.49% |
| 560 | ESP Espers | ESP | $8,573,871 | $0.000399 | 21,472,683,976 | $35,814 | -13.00% | 10.36% | 31.08% |
| 561 | B2B B2BX | B2B | $8,517,711 | $0.522401 | 16,304,929 * | $321,294 | 4.38% | 4.58% | 2.28% |
| 562 | VIU Viuly | VIU | $8,510,005 | $0.012280 | 692,968,921 * | $1,681,780 | -0.89% | 10.68% | 45.18% |
| 563 | NVC Novacoin | NVC | $8,429,416 | $4.11 | 2,051,866 | $13,365 | 0.26% | 1.66% | 15.80% |
| 564 | TKS Tokes | TKS | $8,428,316 | $2.52 | 3,342,540 * | $82,207 | -1.63% | 1.98% | 10.82% |
| 565 | PKT Playkey | PKT | $8,424,111 | $0.617988 | 13,631,512 * | $326,591 | 0.10% | 4.21% | 12.04% |
| 566 | HQX HOQU | HQX | $8,340,541 | $0.055192 | 151,118,386 * | $71,315 | 8.62% | 12.22% | 33.97% |
| 567 | CSNO BitDice | CSNO | $8,340,430 | $0.119149 | 70,000,000 * | $701 | 0.09% | -3.70% | 2.49% |
| 568 | HGT HelloGold | HGT | $8,332,149 | $0.031677 | 263,034,654 * | $8,368 | -3.31% | -2.25% | -0.33% |
| 569 | SIG Signal Token | SIG | $8,262,027 | $0.037448 | 220,625,490 * | $55,931 | 3.67% | 16.30% | 92.29% |
| 570 | CAG Change | CAG | $8,230,179 | $0.221778 | 37,109,987 * | $57,233 | -0.35% | 5.58% | 29.80% |
| 571 | NVST NVO | NVST | $8,191,170 | $0.546078 | 15,000,000 * | $9,584 | 0.33% | -21.63% | -5.56% |
| 572 | OBITS OBITS | OBITS | $8,108,972 | $0.517332 | 15,674,600 * | $5,529 | 12.15% | 8.48% | 21.56% |
| 573 | BRX Breakout Stake | BRX | $8,107,263 | $1.29 | 6,268,082 * | $17,515 | 0.06% | 6.09% | 28.48% |
| 574 | ATB ATBCoin | ATB | $8,050,329 | $0.194159 | 41,462,557 | $4,050,650 | -2.21% | 0.89% | 9.53% |
| 575 | REBL REBL | REBL | $7,997,952 | $0.047247 | 169,281,011 * | $1,413,100 | 2.15% | 10.54% | 49.43% |
| 576 | DOPE DopeCoin | DOPE | $7,990,379 | $0.068384 | 116,845,228 * | $43,941 | 0.33% | 7.30% | 16.78% |
| 577 | LEV Leverj | LEV | $7,935,493 | $0.067198 | 118,090,511 * | $44,680 | -2.29% | 23.71% | 32.54% |
| 578 | GET GET Protocol | GET | $7,926,137 | $0.763274 | 10,384,393 * | $21,302 | -0.14% | 6.84% | 36.27% |
| 579 | DOVU Dovu | DOVU | $7,915,064 | $0.107260 | 73,793,250 * | $3,697 | 0.21% | 8.93% | 15.90% |
| 580 | ERO Eroscoin | ERO | $7,844,667 | $0.042008 | 186,744,000 * | $123,775 | 0.08% | -2.31% | 4.65% |
| 581 | ABY ArtByte | ABY | $7,781,638 | $0.009819 | 792,537,250 | $47,310 | -1.27% | 3.24% | 11.07% |
| 582 | CHIPS CHIPS | CHIPS | $7,734,716 | $0.368990 | 20,961,859 | $952 | 0.10% | 8.86% | 25.65% |
| 583 | AID AidCoin | AID | $7,711,777 | $0.209543 | 36,802,836 * | $88,748 | 3.50% | 5.33% | 9.90% |
| 584 | GAT Gatcoin | GAT | $7,681,984 | $0.014498 | 529,861,449 * | $58,672 | 0.49% | 4.41% | 51.53% |
| 585 | INXT Internxt | INXT | $7,466,225 | $11.86 | 629,610 * | $21,466 | -1.43% | -0.89% | 16.56% |
| 586 | SXUT Spectre.ai Ut... | SXUT | $7,377,706 | $0.300768 | 24,529,558 * | $596,900 | 0.09% | 3.84% | 18.27% |
| 587 | IPSX IP Exchange | IPSX | $7,365,799 | $0.009180 | 802,404,382 * | $981,094 | -4.23% | -15.44% | 15.76% |
| 588 | UCASH U.CASH | UCASH | $7,347,631 | $0.003983 | 1,844,678,441 * | $19,632 | 0.30% | 15.53% | 40.71% |
| 589 | PND Pandacoin | PND | $7,345,055 | $0.000226 | 32,514,916,898 | $9,835 | -14.52% | -10.85% | 1.42% |
| 590 | BLUE BLUE | BLUE | $7,325,574 | $0.199905 | 36,645,278 * | $23,286 | 0.53% | 2.55% | 11.41% |
| 591 | EXRN EXRNchain | EXRN | $7,275,347 | $0.000079 | 92,500,000,000 * | $141,495 | 5.73% | 40.40% | 101.77% |
| 592 | KORE Kore | KORE | $7,270,883 | $3.60 | 2,022,465 * | $312,956 | 0.67% | 2.39% | 24.72% |
| 593 | HORSE Ethorse | HORSE | $7,235,278 | $0.072010 | 100,475,600 * | $60,213 | 0.98% | 29.60% | -12.44% |
| 594 | PTC Pesetacoin | PTC | $7,198,258 | $0.053854 | 133,662,464 | $45,172 | -1.41% | -0.82% | 31.46% |
| 595 | TRCT Tracto | TRCT | $7,177,288 | $0.290369 | 24,717,817 * | $35,642 | 2.88% | -13.08% | 43.42% |
| 596 | CAT BlockCAT | CAT | $7,130,404 | $0.968789 | 7,360,121 * | $13,156 | -0.69% | 7.88% | 85.05% |
| 597 | DOT Dotcoin | DOT | $7,060,784 | $0.023927 | 295,092,000 * | $18,419 | 0.10% | 3.71% | 9.46% |
| 598 | PING CryptoPing | PING | $7,044,288 | $0.707820 | 9,952,089 * | $422,764 | 0.50% | 6.46% | 22.00% |
| 599 | MEME Memetic / Pep... | MEME | $7,038,083 | $0.317980 | 22,133,729 | $649,440 | -0.42% | 3.43% | 26.64% |
| 600 | BTCZ BitcoinZ | BTCZ | $6,981,383 | $0.004317 | 1,617,187,669 | $91,347 | 0.46% | 2.24% | 7.67% |
| 601 | APX APX | APX | $6,889,656 | $9.80 | 703,179 * | $154,961 | 1.35% | 22.71% | 18.09% |
| 602 | IDXM IDEX Membership | IDXM | $6,878,060 | $3439.03 | 2,000 * | $7,090 | -0.17% | 5.97% | 75.26% |
| 603 | GLD GoldCoin | GLD | $6,793,870 | $0.165805 | 40,975,060 | $49,158 | -2.02% | -1.85% | 47.56% |
| 604 | PLAY HEROcoin | PLAY | $6,788,924 | $0.057023 | 119,054,840 * | $783,690 | 4.22% | 28.14% | 63.58% |
| 605 | VOISE Voise | VOISE | $6,698,730 | $0.013035 | 513,887,536 * | $310,094 | 1.33% | 10.39% | 38.54% |
| 606 | PIRL Pirl | PIRL | $6,537,971 | $0.539646 | 12,115,296 | $83,078 | -0.39% | 5.83% | 25.64% |
| 607 | UNIT Universal Cur... | UNIT | $6,462,411 | $0.473706 | 13,642,240 | $138,781 | 1.10% | 20.64% | -32.49% |
| 608 | LOCI LOCIcoin | LOCI | $6,445,045 | $0.176489 | 36,518,110 * | $49,038 | 2.11% | 14.17% | 74.34% |
| 609 | OPT Opus | OPT | $6,419,625 | $0.045828 | 140,080,549 * | $16,558 | -8.63% | 3.46% | 11.98% |
| 610 | XBC Bitcoin Plus | XBC | $6,396,903 | $58.80 | 108,793 * | $192,822 | -0.07% | 18.21% | 47.00% |
| 611 | ASTRO Astro | ASTRO | $6,339,330 | $1.91 | 3,313,833 * | $8,059 | -0.17% | 4.77% | 22.11% |
| 612 | QWARK Qwark | QWARK | $6,307,672 | $0.116064 | 54,346,500 * | $72,425 | -1.65% | -2.50% | 2.86% |
| 613 | SPR SpreadCoin | SPR | $6,215,721 | $0.626258 | 9,925,175 | $116,047 | -2.74% | 5.21% | 92.10% |
| 614 | EXCL ExclusiveCoin | EXCL | $6,157,113 | $1.35 | 4,553,135 | $919,371 | 0.72% | 5.19% | 18.95% |
| 615 | AIX Aigang | AIX | $6,134,427 | $0.317497 | 19,321,214 * | $123,455 | -3.41% | 7.54% | 76.40% |
| 616 | NIO Autonio | NIO | $6,120,614 | $0.092979 | 65,828,135 * | $44,636 | 0.11% | 4.35% | 96.41% |
| 617 | ERC EuropeCoin | ERC | $6,105,678 | $0.607200 | 10,055,465 | $15,994 | 0.90% | 2.61% | 25.78% |
| 618 | SEXC ShareX | SEXC | $6,077,524 | $0.009415 | 645,515,075 * | $492,312 | -2.11% | 3.44% | 26.70% |
| 619 | TFL TrueFlip | TFL | $6,073,387 | $0.972167 | 6,247,267 * | $128,577 | 0.11% | 1.68% | 21.70% |
| 620 | KB3 B3Coin | KB3 | $5,974,614 | $0.008236 | 725,424,860 | $6,627 | 1.23% | -7.18% | 25.63% |
| 621 | BON Bonpay | BON | $5,871,216 | $0.520023 | 11,290,301 * | $91,850 | -3.10% | 17.87% | 94.61% |
| 622 | XNN Xenon | XNN | $5,788,050 | $0.019294 | 300,000,000 * | $639 | -0.17% | -15.12% | 15.79% |
| 623 | DGPT DigiPulse | DGPT | $5,754,154 | $4.10 | 1,402,641 * | $116,336 | 4.50% | 3.93% | 20.41% |
| 624 | VRM VeriumReserve | VRM | $5,664,186 | $3.56 | 1,588,894 | $69,651 | -0.47% | 11.19% | 36.78% |
| 625 | USNBT NuBits | USNBT | $5,658,644 | $0.572422 | 9,885,441 * | $1,801,250 | -0.65% | 1.77% | 0.75% |
| 626 | BELA Bela | BELA | $5,616,342 | $0.136458 | 41,158,025 | $227,145 | 2.18% | 54.64% | 106.81% |
| 627 | ING Iungo | ING | $5,507,120 | $0.137678 | 40,000,000 * | $49,440 | -1.08% | 5.64% | 18.72% |
| 628 | VTR vTorrent | VTR | $5,502,587 | $0.476320 | 11,552,291 |