×
×
Kryptowährungen:  5,690Märkte:  22,832Marktkapitalisierung:  $259,584,424,227Vol. 24 h:  $48,115,393,303BTC Dominanz:  64.3%
Marktkapitalisierung:  $259,584,424,227Vol. 24 h:  $48,115,393,303BTC Dominanz:  64.3%Kryptowährungen:  5,690Märkte:  22,832

Alle Kryptowährungen

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$166,952,215,891
$9,062.28
18,422,768 BTC
$12,908,118,340
0.06%
-0.51%
-1.16%
2
ETH
$25,215,692,738
$225.92
111,615,588 ETH
$5,003,712,172
0.09%
-0.62%
-2.10%
3
USDT
$9,168,354,381
$0.997863
9,187,991,663 USDT *
$16,973,653,593
0.00%
-0.31%
-0.34%
4
XRP
$7,855,970,497
$0.177505
44,257,803,618 XRP *
$994,189,101
0.22%
0.26%
-3.07%
5
BCH
$4,089,204,940
$221.61
18,452,519 BCH
$958,132,306
0.08%
-0.27%
-3.71%
6
BSV
$2,850,373,521
$154.48
18,451,083 BSV
$924,157,251
0.08%
-0.18%
-8.50%
7
LTC
$2,689,187,332
$41.40
64,953,933 LTC
$1,144,858,252
0.01%
-0.13%
-3.66%
8
ADA
$2,565,070,326
$0.098934
25,927,070,538 ADA
$487,227,244
-0.67%
4.85%
22.77%
9
BNB
$2,387,323,222
$15.35
155,536,713 BNB *
$133,353,864
0.20%
-0.45%
-2.76%
10
EOS
$2,301,983,334
$2.46
934,034,394 EOS *
$1,122,497,550
0.38%
2.63%
-0.14%
11
CRO
$2,249,245,199
$0.125528
17,918,264,840 CRO *
$83,417,639
0.24%
0.23%
11.63%
12
XTZ
$1,696,697,028
$2.31
735,170,237 XTZ *
$66,899,499
-0.48%
-0.89%
-6.42%
13
LINK
$1,664,780,999
$4.76
350,000,000 LINK *
$335,233,506
-0.13%
-2.12%
2.67%
14
XLM
$1,365,569,375
$0.067003
20,380,687,267 XLM *
$221,043,981
0.01%
-0.60%
0.08%
15
LEO
$1,234,755,811
$1.24
999,498,893 LEO *
$17,304,968
-0.04%
-0.58%
0.79%
16
TRX
$1,119,314,070
$0.016786
66,682,072,191 TRX *
$612,508,774
0.39%
-0.05%
5.12%
17
XMR
$1,108,504,399
$62.91
17,619,587 XMR
$84,441,030
0.21%
-3.67%
-1.73%
18
USDC
$1,029,288,546
$0.997544
1,031,823,024 USDC *
$236,996,012
0.00%
-0.29%
-0.44%
19
HT
$887,523,415
$4.08
217,637,531 HT *
$70,591,508
0.04%
-0.37%
-3.44%
20
NEO
$695,729,378
$9.86
70,538,831 NEO *
$163,189,776
0.02%
-1.02%
-3.44%
21
ETC
$659,420,655
$5.67
116,313,299 ETC
$389,985,568
0.07%
-0.45%
-5.75%
22
DASH
$642,031,993
$67.00
9,582,972 DASH
$173,503,186
-0.05%
0.28%
-5.29%
23
MIOTA
$638,961,738
$0.229881
2,779,530,283 MIOTA *
$12,989,830
0.29%
-0.46%
6.44%
24
VET
$603,183,294
$0.010877
55,454,734,800 VET *
$174,593,558
0.36%
8.88%
20.32%
25
ATOM
$525,002,752
$2.75
190,688,439 ATOM *
$86,004,736
0.48%
0.50%
5.02%
26
ZEC
$486,286,289
$51.10
9,517,213 ZEC
$164,441,604
0.04%
-0.36%
-6.77%
27
MKR
$470,528,207
$467.92
1,005,577 MKR *
$12,250,745
1.56%
5.73%
1.40%
28
COMP
$428,605,245
$167.34
2,561,279 COMP *
$108,340,543
0.55%
-7.14%
-33.84%
29
HEDG
$416,328,847
$1.44
288,208,798 HEDG *
$396,728
-0.39%
-1.26%
-6.39%
30
XEM
$392,808,078
$0.043645
8,999,999,999 XEM *
$6,227,315
0.30%
1.71%
3.24%
31
ONT
$391,508,749
$0.561912
696,743,794 ONT *
$81,512,725
0.35%
-0.71%
-10.74%
32
BAT
$374,153,617
$0.253533
1,475,758,645 BAT *
$74,019,610
1.58%
2.91%
-8.26%
33
KNC
$300,183,553
$1.65
181,957,131 KNC *
$272,626,231
-2.06%
-4.06%
43.47%
34
OKB
$293,254,010
$4.89
60,000,000 OKB *
$139,704,091
-0.06%
-1.92%
-4.60%
35
DOGE
$289,891,875
$0.002314
125,256,042,986 DOGE
$111,893,696
0.20%
-0.65%
-1.90%
36
ZRX
$287,783,392
$0.412404
697,819,015 ZRX *
$115,590,277
1.56%
12.79%
15.64%
37
DGB
$271,489,641
$0.020400
13,308,516,898 DGB
$10,802,547
-0.58%
1.23%
7.93%
38
FTT
$270,047,095
$2.86
94,346,958 FTT *
$2,020,457
0.14%
-0.46%
-1.85%
39
PAX
$244,418,198
$0.997821
244,951,954 PAX *
$123,002,965
0.00%
-0.29%
-0.46%
40
OMG
$215,223,202
$1.53
140,245,398 OMG *
$112,129,997
0.72%
8.44%
5.64%
41
REP
$208,238,992
$18.93
11,000,000 REP *
$29,507,690
0.66%
9.21%
8.61%
42
SNX
$205,091,064
$2.36
86,773,183 SNX *
$9,367,578
-0.55%
-3.97%
30.78%
43
LEND
$193,458,052
$0.148814
1,299,999,942 LEND *
$8,199,586
0.44%
4.83%
23.90%
44
HBAR
$187,872,186
$0.039521
4,753,742,720 HBAR *
$9,264,585
-0.45%
3.67%
1.14%
45
THETA
$187,132,693
$0.214971
870,502,690 THETA *
$6,963,404
0.10%
-1.95%
-6.36%
46
ICX
$181,433,663
$0.331302
547,638,769 ICX *
$35,766,339
-0.43%
0.55%
10.77%
47
ZIL
$176,239,460
$0.017194
10,249,903,815 ZIL
$34,368,412
1.62%
0.95%
0.65%
48
BUSD
$168,352,613
$0.998024
168,685,986 BUSD *
$50,458,662
0.03%
-0.29%
-0.42%
49
DAI
$163,561,766
$1.01
161,874,355 DAI *
$8,306,508
0.08%
-0.09%
1.08%
50
DCR
$162,688,375
$13.90
11,702,465 DCR
$9,022,486
0.04%
0.49%
-5.91%
51
QTUM
$160,930,147
$1.66
96,830,932 QTUM *
$277,143,206
0.06%
-0.19%
-1.26%
52
TMTG
$160,818,196
$0.042098
3,820,102,323 TMTG *
$15,013,374
0.38%
-7.11%
-29.94%
53
BTG
$159,968,692
$9.13
17,513,924 BTG
$36,815,686
-0.06%
-2.47%
8.88%
54
HYN
$159,960,496
$0.504980
316,765,917 HYN *
$7,461,225
-0.86%
-1.15%
0.18%
55
ALGO
$158,925,102
$0.205910
771,817,007 ALGO
$19,561,526
0.28%
0.14%
-5.16%
56
REN
$153,131,770
$0.176742
866,416,516 REN *
$16,789,412
0.42%
16.77%
14.84%
57
ENJ
$149,683,235
$0.182275
821,195,954 ENJ *
$10,805,322
0.90%
8.13%
15.11%
58
TUSD
$141,056,047
$0.997456
141,415,875 TUSD *
$59,309,863
0.01%
-0.36%
-0.52%
59
LSK
$140,403,316
$1.13
124,470,900 LSK *
$2,578,256
0.30%
-0.16%
-2.12%
60
BCD
$137,692,600
$0.738326
186,492,898 BCD
$16,450,571
0.92%
1.32%
5.92%
61
SC
$126,914,396
$0.003035
41,817,047,634 SC
$3,745,526
0.56%
3.22%
5.57%
62
NANO
$125,402,520
$0.941119
133,248,297 NANO *
$4,671,024
0.73%
2.36%
-7.67%
63
RVN
$118,872,944
$0.018231
6,520,535,000 RVN
$13,253,370
0.53%
-0.38%
-6.10%
64
FXC
$117,700,620
$0.004158
28,305,870,833 FXC *
$153,169
9.77%
53.28%
43.71%
65
HUSD
$117,417,213
$0.998363
117,609,684 HUSD *
$18,366,439
0.05%
-0.33%
-0.40%
66
WAVES
$114,936,128
$1.12
102,373,030 WAVES *
$24,500,733
-0.09%
-0.82%
-3.30%
67
XVG
$113,841,130
$0.006977
16,316,601,543 XVG
$6,186,813
1.38%
-5.22%
8.42%
68
NEXO
$113,789,315
$0.203195
560,000,011 NEXO *
$6,853,034
0.33%
-3.34%
5.50%
69
CEL
$109,108,248
$0.456781
238,863,520 CEL *
$625,435
-0.50%
2.80%
17.93%
70
MONA
$108,959,178
$1.66
65,729,675 MONA
$1,488,695
-0.11%
0.27%
-2.37%
71
LRC
$107,474,164
$0.100398
1,070,484,033 LRC *
$19,819,389
2.62%
17.41%
24.52%
72
QNT
$106,603,974
$8.83
12,072,738 QNT *
$2,327,380
0.91%
15.59%
2.37%
73
ZB
$100,504,556
$0.216937
463,288,810 ZB *
$6,726,066
0.15%
-0.09%
-5.40%
74
DX
$99,977,099
$0.002000
50,000,000,000 DX *
$249,795
1.43%
-0.38%
-2.63%
75
BNT
$95,780,589
$1.39
69,148,554 BNT *
$66,936,039
0.59%
-0.10%
35.37%
76
HOT
$91,016,599
$0.000550
165,437,117,299 HOT *
$5,063,076
-0.22%
-0.77%
-1.35%
77
CKB
$87,403,250
$0.004415
19,794,893,422 CKB *
$6,029,520
0.22%
4.81%
6.26%
78
DIVI
$82,781,558
$0.046883
1,765,709,007 DIVI
$255,029
0.28%
0.87%
-1.95%
79
IOST
$81,869,097
$0.005454
15,009,546,992 IOST *
$42,091,129
0.15%
-0.96%
-11.20%
80
SNT
$80,328,761
$0.023146
3,470,483,788 SNT *
$19,983,686
0.03%
7.65%
-0.22%
81
LUNA
$80,143,534
$0.208244
384,854,910 LUNA *
$6,041,733
0.09%
-1.77%
1.53%
82
BTM
$77,357,801
$0.070313
1,100,199,231 BTM
$12,440,795
4.02%
8.00%
4.95%
83
STEEM
$74,475,174
$0.200524
371,402,042 STEEM *
$2,134,046
0.10%
-1.13%
-3.39%
84
KMD
$72,147,185
$0.598368
120,573,311 KMD
$2,620,828
-0.92%
0.54%
-8.50%
85
WAXP
$71,117,206
$0.058342
1,218,980,146 WAXP *
$7,933,119
-0.03%
5.97%
13.54%
86
KCS
$70,636,568
$0.869370
81,250,284 KCS *
$4,680,286
0.00%
-1.53%
1.40%
87
BTT
$69,506,232
$0.000328
212,116,500,000 BTT *
$27,175,277
1.67%
2.43%
8.12%
88
MATIC
$67,877,604
$0.019423
3,494,736,882 MATIC *
$16,787,161
0.01%
2.91%
-7.30%
89
MCO
$67,781,600
$4.29
15,793,831 MCO *
$21,351,688
-0.40%
-2.87%
4.54%
90
ERD
$64,808,596
$0.006386
10,148,984,769 ERD *
$9,999,363
1.63%
8.98%
35.51%
91
NRG
$63,009,448
$2.05
30,691,665 NRG
$1,049,405
0.08%
5.02%
-2.27%
92
ZEN
$62,889,069
$6.67
9,425,463 ZEN
$2,763,456
0.82%
2.38%
-7.31%
93
BTS
$62,684,228
$0.022788
2,750,750,000 BTS *
$4,295,691
-0.02%
-0.68%
-13.63%
94
STX
$62,483,621
$0.130052
480,449,623 STX *
$838,604
-0.46%
-1.13%
-1.38%
95
HIVE
$62,338,963
$0.206485
301,905,175 HIVE *
$4,822,041
-0.02%
-1.05%
-6.19%
96
CHSB
$62,271,059
$0.087081
715,097,164 CHSB *
$1,981,649
-5.74%
-15.54%
-20.26%
97
ETN
$59,127,486
$0.005822
10,155,146,524 ETN
$857,891
0.88%
-3.75%
11.63%
98
NMR
$58,151,338
$21.59
2,693,898 NMR *
$548,928
0.61%
1.98%
-0.16%
99
RLC
$57,256,302
$0.715071
80,070,793 RLC *
$5,157,119
0.54%
20.00%
13.00%
100
NULS
$54,902,160
$0.561283
97,815,414 NULS
$38,901,861
-0.24%
3.75%
16.26%
101
MANA
$54,260,692
$0.038430
1,411,942,148 MANA *
$10,152,579
-0.24%
0.03%
-1.54%
102
CHZ
$53,124,323
$0.011335
4,686,712,496 CHZ *
$4,575,781
-0.01%
0.94%
-8.38%
103
ABBC
$52,945,511
$0.095326
555,416,924 ABBC
$54,281,051
0.21%
0.33%
-3.63%
104
GNT
$51,223,089
$0.051706
990,670,000 GNT *
$7,941,919
-0.05%
1.34%
-1.79%
105
VSYS
$51,111,873
$0.025154
2,031,958,339 VSYS *
$2,192,770
-0.17%
2.52%
-7.45%
106
ELF
$49,271,901
$0.090493
544,480,200 ELF *
$17,608,584
-0.72%
2.82%
-2.00%
107
HC
$49,226,481
$1.10
44,677,104 HC
$11,631,746
-0.03%
1.69%
-3.54%
108
ARDR
$49,083,568
$0.049133
998,999,495 ARDR *
$2,308,739
0.91%
4.25%
-3.83%
109
RIF
$48,999,408
$0.079964
612,766,679 RIF *
$1,986,614
-0.18%
0.35%
-0.80%
110
UBT
$48,755,007
$0.328107
148,594,999 UBT *
$1,760,316
-1.12%
1.89%
2.09%
111
DGTX
$48,586,483
$0.055541
874,785,715 DGTX *
$2,192,638
1.07%
4.54%
30.67%
112
SOLVE
$45,699,755
$0.134208
340,513,883 SOLVE *
$1,733,330
-0.32%
0.53%
3.58%
113
STRAT
$44,800,237
$0.448617
99,862,984 STRAT *
$1,268,970
0.56%
0.64%
-5.12%
114
AION
$44,168,193
$0.100538
439,318,769 AION
$4,820,483
-0.87%
2.51%
1.78%
115
ANT
$43,842,927
$1.37
31,980,881 ANT *
$462,062
0.09%
-0.20%
2.29%
116
XZC
$43,841,438
$4.19
10,473,769 XZC
$12,403,600
0.08%
-0.01%
-6.83%
117
RSR
$43,579,322
$0.006362
6,849,999,000 RSR *
$2,956,475
0.38%
1.61%
-0.63%
118
MAID
$43,216,203
$0.095494
452,552,412 MAID *
$245,516
0.32%
-0.53%
-7.95%
119
NPXS
$42,288,527
$0.000180
234,602,965,992 NPXS *
$7,180,470
1.09%
-5.82%
24.64%
120
TOMO
$42,104,811
$0.591473
71,186,400 TOMO
$8,500,122
-2.15%
12.45%
9.38%
121
KAVA
$42,023,484
$1.25
33,485,395 KAVA *
$12,172,427
0.51%
7.34%
13.43%
122
AE
$41,864,656
$0.133106
314,521,910 AE
$4,946,041
0.23%
0.93%
-1.86%
123
SERO
$41,745,477
$0.153645
271,700,294 SERO *
$7,626,570
4.35%
16.49%
22.90%
124
DRGN
$40,737,121
$0.120097
339,202,417 DRGN *
$174,340
0.03%
1.64%
38.79%
125
PAXG
$40,466,732
$1,783.65
22,688 PAXG *
$960,931
0.11%
-0.19%
0.38%
126
CVT
$39,316,910
$0.037077
1,060,404,496 CVT *
$1,832,790
-0.03%
-9.82%
-5.99%
127
DAD
$38,268,360
$0.322210
118,768,399 DAD *
$2,185,326
-0.63%
-0.75%
4.46%
128
WICC
$37,387,968
$0.197820
189,000,000 WICC *
$1,097,524
0.15%
6.30%
-2.01%
129
SXP
$37,361,278
$0.566228
65,982,752 SXP *
$4,409,575
-1.09%
-1.74%
21.85%
130
POWR
$36,463,685
$0.086190
423,063,633 POWR *
$2,758,251
0.70%
1.52%
-3.71%
131
RDD
$35,572,408
$0.001235
28,808,713,174 RDD *
$181,325
1.57%
0.92%
3.36%
132
EURS
$35,476,077
$1.11
31,979,207 EURS *
$797,298
0.05%
-0.07%
0.01%
133
XSR
$34,590,857
$0.031220
1,107,981,347 XSR *
$6,254,445
-0.92%
-3.56%
-21.25%
134
ORBS
$34,572,820
$0.016075
2,150,702,183 ORBS *
$687,772
-0.56%
1.11%
2.77%
135
GT
$34,405,755
$0.500809
68,700,395 GT *
$15,964,039
-0.97%
0.41%
-5.90%
136
DATA
$33,847,400
$0.049707
680,943,835 DATA *
$1,599,005
0.19%
-2.73%
2.43%
137
CRPT
$33,579,596
$0.337336
99,543,586 CRPT *
$121,582
0.11%
6.74%
4.23%
138
RCN
$33,551,422
$0.065422
512,848,857 RCN *
$516,912
0.06%
5.95%
3.72%
139
XNS
$32,710,734
$0.817768
40,000,000 XNS *
$1,498,104
0.16%
-1.57%
-5.94%
140
ONE
$32,548,013
$0.005203
6,255,461,110 ONE *
$7,910,254
0.02%
-4.13%
21.02%
141
GXC
$32,144,429
$0.494530
65,000,000 GXC *
$16,774,979
0.34%
0.69%
-1.03%
142
IOTX
$31,989,519
$0.005924
5,399,999,890 IOTX *
$7,566,471
2.02%
12.52%
15.30%
143
TFUEL
$31,328,291
$0.008162
3,838,301,572 TFUEL *
$3,259,108
-0.15%
-2.30%
-6.40%
144
ARK
$31,130,951
$0.255131
122,019,645 ARK *
$1,795,462
0.06%
1.59%
-29.11%
145
SEELE
$30,838,465
$0.044081
699,592,066 SEELE *
$214,880
1.62%
28.54%
-43.05%
146
MOF
$29,697,018
$0.347410
85,481,225 MOF *
$7,051,566
0.02%
-5.16%
89.72%
147
TT
$28,990,832
$0.005316
5,453,842,700 TT *
$3,341,363
0.15%
0.35%
-3.65%
148
GNO
$28,807,345
$26.08
1,104,590 GNO *
$134,356
0.14%
-1.54%
4.15%
149
XHV
$27,697,974
$2.15
12,888,518 XHV *
$1,044,598
0.60%
-8.42%
71.37%
150
BHT
$27,305,462
$0.139570
195,639,532 BHT *
$152,649
0.21%
1.21%
2.25%
151
OCEAN
$27,066,255
$0.078618
344,273,981 OCEAN *
$2,712,991
-0.22%
1.18%
13.81%
152
HPT
$26,834,761
$0.005382
4,985,871,071 HPT *
$1,224,432
-0.11%
0.21%
-2.45%
153
ELA
$26,695,282
$1.45
18,417,952 ELA
$625,877
0.09%
5.03%
-4.91%
154
CTXC
$26,184,267
$0.104763
249,938,725 CTXC
$5,521,999
0.14%
-0.52%
-20.07%
155
STORJ
$26,047,453
$0.159542
163,264,260 STORJ *
$7,108,039
-0.15%
5.83%
-0.48%
156
WAN
$25,766,244
$0.207960
123,899,997 WAN *
$1,059,478
0.33%
-3.02%
-0.16%
157
WXT
$25,492,124
$0.009803
2,600,500,000 WXT *
$1,366,064
-0.22%
0.81%
0.42%
158
BEAM
$25,317,835
$0.388598
65,151,760 BEAM
$9,245,607
2.37%
4.11%
-19.86%
159
FTM
$24,680,288
$0.013608
1,813,658,595 FTM *
$54,254,947
-1.44%
22.18%
115.86%
160
KSM
$24,170,821
$8.10
2,985,094 KSM *
$2,615,356
0.13%
10.34%
46.60%
161
AMPL
$23,519,044
$1.99
11,803,583 AMPL *
$1,838,079
1.39%
10.21%
57.52%
162
WTC
$23,421,241
$0.336260
69,652,267 WTC *
$7,773,734
0.30%
0.02%
-2.21%
163
PIVX
$23,401,460
$0.412134
56,781,166 PIVX *
$380,861
-0.33%
-0.24%
-1.52%
164
TSHP
$23,160,852
$0.004717
4,910,018,175 TSHP *
$131,456
-0.14%
2.20%
-1.39%
165
PAI
$22,805,760
$0.015491
1,472,153,046 PAI *
$826,549
0.06%
1.32%
-0.35%
166
FUN
$22,801,455
$0.003482
6,548,879,189 FUN *
$644,464
-0.10%
0.80%
-8.61%
167
BAND
$22,800,857
$1.11
20,494,033 BAND *
$1,955,610
1.90%
3.98%
-2.94%
168
WIN
$22,593,407
$0.000072
313,607,571,387 WIN *
$1,236,226
-0.13%
-1.56%
0.98%
169
FSN
$22,535,186
$0.496831
45,357,851 FSN *
$3,422,525
-0.02%
-0.21%
-3.15%
170
AOA
$22,399,486
$0.003424
6,542,330,148 AOA *
$1,385,998
0.91%
-0.09%
5.36%
171
FET
$22,394,474
$0.030367
737,466,493 FET *
$5,093,510
0.58%
1.20%
9.66%
172
XDCE
$22,381,930
$0.003297
6,788,785,820 XDCE *
$1,241,466
0.90%
1.02%
-6.58%
173
MX
$22,323,737
$0.120797
184,804,220 MX *
$3,069,569
0.05%
-0.63%
-5.03%
174
IPX
$20,673,613
$0.077470
266,858,531 IPX *
$275,899
-0.48%
2.84%
3.55%
175
FX
$20,561,834
$0.091399
224,967,399 FX *
$326,400
-0.61%
-2.94%
1.85%
176
NIM
$20,325,783
$0.003295
6,169,409,021 NIM
$1,844,313
0.77%
2.28%
38.46%
177
POLY
$20,303,191
$0.038964
521,070,098 POLY *
$1,965,021
0.36%
4.03%
-6.10%
178
OGN
$20,216,586
$0.270289
74,796,321 OGN *
$10,546,446
0.58%
7.88%
0.88%
179
MTL
$20,002,212
$0.305453
65,483,821 MTL *
$2,259,213
-0.14%
-0.77%
-3.91%
180
TRUE
$19,986,682
$0.251166
79,575,543 TRUE *
$18,145,476
-0.11%
0.21%
-4.74%
181
BOA
$19,963,215
$0.070761
282,119,914 BOA *
$654,300
-1.29%
-1.38%
-15.74%
182
REQ
$19,889,349
$0.025356
784,401,701 REQ *
$842,782
-0.94%
6.74%
-6.98%
183
KAN
$19,263,150
$0.003034
6,348,822,756 KAN *
$729,862
-0.01%
-3.73%
0.76%
184
NEX
$19,232,551
$0.820411
23,442,586 NEX *
$66,275
2.37%
-2.07%
-6.67%
185
NAS
$18,999,987
$0.365718
51,952,589 NAS *
$5,835,552
0.44%
-0.03%
-2.06%
186
GRIN
$18,896,082
$0.410006
46,087,380 GRIN
$5,500,101
0.41%
0.71%
-9.21%
187
IRIS
$18,659,117
$0.025198
740,503,060 IRIS *
$2,852,572
-1.61%
16.72%
14.62%
188
LOOM
$18,328,311
$0.018897
969,900,678 LOOM *
$8,680,853
-0.27%
-2.51%
-6.10%
189
ANKR
$18,319,761
$0.003548
5,162,899,378 ANKR *
$9,599,526
-0.17%
10.04%
21.37%
190
UTK
$18,287,238
$0.040638
450,000,000 UTK *
$1,011,293
0.15%
4.49%
17.16%
191
CVC
$17,849,563
$0.026641
670,000,000 CVC *
$4,812,561
0.28%
0.27%
0.00%
192
GAS
$17,766,572
$1.75
10,128,375 GAS *
$17,139,512
0.33%
-0.04%
-7.91%
193
ADK
$17,230,359
$0.689214
25,000,000 ADK *
$1,904,884
-0.11%
-2.34%
-7.37%
194
ENG
$17,149,444
$0.229160
74,836,171 ENG *
$773,434
0.04%
-0.29%
-6.02%
195
DENT
$17,137,868
$0.000209
81,923,941,183 DENT *
$1,773,274
0.26%
-11.66%
6.14%
196
MLN
$17,132,635
$13.71
1,250,000 MLN *
$161,470
-0.29%
-1.05%
-6.30%
197
VTC
$16,958,412
$0.305710
55,472,172 VTC
$217,769
6.99%
12.77%
7.19%
198
SYS
$16,773,869
$0.028438
589,838,295 SYS
$447,042
0.34%
0.42%
-3.41%
199
IGNIS
$16,683,912
$0.021920
761,143,950 IGNIS *
$693,969
-0.34%
-1.37%
-9.80%
200
PPT
$16,567,653
$0.311117
53,252,246 PPT *
$6,684,103
0.64%
0.91%
-11.28%