We just launched Liquidity to combat the volume inflation problem. More info here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
<
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $147,429,478,097 $8164.10 18,058,262 $19,509,410,740 0.18% -0.21% -7.31%
2
ETH
Ethereum
ETH $19,281,124,570 $177.50 108,624,698 $7,251,390,314 0.46% 0.57% -5.53%
3
XRP
XRP
XRP $10,939,994,348 $0.252656 43,299,885,509 * $1,401,066,871 0.05% 0.33% -7.76%
4
BCH
Bitcoin Cash
BCH $4,428,464,846 $244.35 18,123,313 $1,857,550,928 0.20% 1.18% -14.82%
5
USDT
Tether
USDT $4,132,519,512 $1.01 4,108,044,456 * $22,309,002,605 0.12% -0.25% 0.10%
6
LTC
Litecoin
LTC $3,539,603,562 $55.55 63,721,358 $2,911,208,198 0.37% -0.30% -9.37%
7
EOS
EOS
EOS $2,941,963,998 $3.13 940,980,213 * $2,042,920,259 0.14% 0.01% -9.93%
8
BNB
Binance Coin
BNB $2,876,316,004 $18.49 155,536,713 * $193,317,217 -0.15% -0.92% -13.32%
9
BSV
Bitcoin SV
BSV $1,953,651,318 $108.13 18,068,415 $507,114,588 0.07% -1.26% -16.30%
10
XLM
Stellar
XLM $1,301,990,241 $0.064922 20,054,779,554 * $236,392,414 -0.49% -1.47% -15.51%
11
TRX
TRON
TRX $1,123,756,646 $0.016852 66,682,072,191 $1,094,065,321 0.06% -0.39% -15.90%
12
ADA
Cardano
ADA $1,079,704,444 $0.041644 25,927,070,538 $71,309,950 0.00% -1.44% -4.61%
13
XMR
Monero
XMR $1,010,033,791 $58.33 17,316,645 $196,112,310 0.08% -2.09% -9.44%
14
LEO
UNUS SED LEO
LEO $959,372,807 $0.959854 999,498,893 * $11,306,472 0.09% 1.04% -0.96%
16
NEO
NEO
NEO $831,818,938 $11.79 70,538,831 * $491,493,402 -0.14% 2.42% -9.53%
17
HT
Huobi Token
HT $814,305,870 $3.37 241,284,047 * $89,399,470 -0.44% -0.73% -12.60%
18
XTZ
Tezos
XTZ $811,555,357 $1.23 660,373,612 * $36,148,203 0.90% 2.11% 7.53%
19
MIOTA
IOTA
MIOTA $679,764,967 $0.244561 2,779,530,283 * $6,141,400 -0.11% -0.31% -5.97%
20
ATOM
Cosmos
ATOM $649,049,837 $3.40 190,688,439 * $152,140,022 0.46% -1.70% -15.65%
21
DASH
Dash
DASH $594,095,106 $64.83 9,163,563 $357,302,550 0.14% -0.18% -7.74%
22
MKR
Maker
MKR $584,586,577 $584.59 1,000,000 * $5,264,157 0.44% -5.38% -11.15%
23
ETC
Ethereum Classic
ETC $508,076,589 $4.41 115,234,638 $717,945,207 0.03% 0.69% -9.67%
24
ONT
Ontology
ONT $464,670,365 $0.729065 637,351,170 * $156,370,180 -0.12% -1.56% -21.36%
25
USDC
USD Coin
USDC $433,678,704 $1.01 430,615,144 * $249,926,903 0.17% -0.37% 0.11%
26
CRO
Crypto.com Coin
CRO $403,638,448 $0.034212 11,798,173,516 * $14,507,530 2.76% 1.51% -2.20%
27
XEM
NEM
XEM $366,135,538 $0.040682 8,999,999,999 * $31,294,461 1.07% 2.68% 0.95%
28
VET
VeChain
VET $354,403,245 $0.006391 55,454,734,800 * $121,739,440 -1.48% -6.71% -0.07%
29
BAT
Basic Attenti...
BAT $329,486,511 $0.242915 1,356,388,751 * $65,030,786 -0.04% -2.68% -2.02%
30
DOGE
Dogecoin
DOGE $327,767,334 $0.002684 122,133,126,744 $81,018,167 0.22% 5.56% -0.51%
31
ZEC
Zcash
ZEC $270,538,210 $34.28 7,892,919 $131,484,882 -0.13% 1.15% -7.46%
32
PAX
Paxos Standard
PAX $221,877,888 $1.01 220,250,311 * $347,982,397 0.11% -0.37% 0.06%
33
DCR
Decred
DCR $216,558,309 $20.24 10,701,555 $11,861,336 0.37% 0.05% -8.25%
34
HEDG
HedgeTrade
HEDG $199,513,764 $0.691961 288,330,855 * $260,091 0.87% 2.31% -4.67%
35
QTUM
Qtum
QTUM $185,679,108 $1.93 96,177,920 * $310,712,795 -0.05% 0.52% -15.18%
36
SNX
Synthetix Net...
SNX $180,432,592 $1.24 145,301,029 * $660,381 0.37% 12.72% 50.15%
37
CENNZ
Centrality
CENNZ $169,522,793 $0.159359 1,063,776,372 * $471,895 0.11% -6.26% 12.64%
38
TUSD
TrueUSD
TUSD $168,093,730 $1.01 166,956,008 * $227,202,904 0.12% -0.35% 0.09%
39
ZRX
0x
ZRX $160,404,585 $0.266429 602,053,821 * $21,820,960 -1.46% 4.60% -11.55%
40
HOT
Holo
HOT $146,378,330 $0.000908 161,294,841,454 * $11,029,977 0.98% 3.37% -10.13%
41
REP
Augur
REP $131,260,968 $11.93 11,000,000 * $21,653,956 -1.06% 14.89% 3.07%
42
BTG
Bitcoin Gold
BTG $130,781,578 $7.47 17,513,924 $11,887,782 0.80% 0.54% -12.13%
43
OMG
OmiseGO
OMG $127,417,117 $0.908530 140,245,398 * $69,177,674 0.08% 0.69% -8.21%
44
VSYS
V Systems
VSYS $125,131,259 $0.067418 1,856,064,760 * $2,778,859 -0.26% 1.79% -17.62%
45
RVN
Ravencoin
RVN $122,294,887 $0.024979 4,895,950,000 $5,661,773 0.13% -0.52% -11.62%
46
NANO
Nano
NANO $121,622,323 $0.912750 133,248,297 * $3,483,161 0.36% 5.38% -10.68%
47
ABBC
ABBC Coin
ABBC $116,424,092 $0.209160 556,626,634 $54,949,060 0.51% 1.19% -8.54%
48
ZB
ZB
ZB $115,812,139 $0.249978 463,288,810 * $310,357,878 0.99% 0.91% -14.53%
49
ALGO
Algorand
ALGO $108,825,510 $0.247653 439,427,587 $102,819,927 1.07% 2.24% -13.03%
50
KMD
Komodo
KMD $99,446,829 $0.849668 117,041,986 $3,916,175 0.10% -1.61% -11.23%
51
EKT
EDUCare
EKT $97,974,159 $0.097974 1,000,000,000 * $4,945,766 1.28% -0.65% -4.67%
52
DAI
Single Collat...
DAI $97,289,871 $1.01 96,521,627 * $3,610,325 0.07% -0.33% 0.13%
53
SEELE
Seele
SEELE $94,816,416 $0.135719 698,625,193 * $62,245,200 -0.48% 7.19% 38.93%
54
KCS
KuCoin Shares
KCS $94,569,998 $1.15 82,363,551 * $4,917,064 0.48% -0.16% -4.29%
55
LUNA
LUNA
LUNA $94,403,805 $0.328058 287,765,804 * $628,693 0.29% 0.04% -11.70%
56
BTM
Bytom
BTM $93,765,747 $0.093532 1,002,499,275 $24,342,185 1.31% 4.69% -21.17%
57
LSK
Lisk
LSK $92,938,151 $0.764352 121,590,819 * $2,478,650 0.31% -2.24% 1.42%
58
SLV
Silverway
SLV $88,697,810 $0.886978 100,000,000 * $4,485,813 0.15% -0.50% -10.04%
59
DGB
DigiByte
DGB $86,973,551 $0.006951 12,511,555,326 $1,601,004 1.16% 7.24% -3.13%
60
BCD
Bitcoin Diamond
BCD $84,144,531 $0.451194 186,492,898 $3,782,440 0.19% -1.47% -9.30%
61
BTT
BitTorrent
BTT $83,607,655 $0.000394 212,116,500,000 * $85,672,920 0.25% -1.08% -10.01%
62
MMO
MMOCoin
MMO $83,260,738 $1.39 60,051,711 $444,620 10.13% 214.93% > 9000%
63
ICX
ICON
ICX $79,598,302 $0.157578 505,135,447 * $8,393,561 -0.80% -1.87% -6.91%
64
THETA
THETA
THETA $79,341,533 $0.091145 870,502,690 * $2,850,391 0.00% -3.30% 1.08%
65
SC
Siacoin
SC $76,499,357 $0.001829 41,817,047,634 $3,445,271 0.87% -1.56% -11.83%
66
DX
DxChain Token
DX $75,510,560 $0.001510 50,000,000,000 * $1,806,161 1.38% -1.29% -19.93%
67
FTT
FTX Token
FTT $75,350,911 $1.43 52,539,267 * $2,268,192 0.19% -1.24% 1.86%
68
SXP
Swipe
SXP $74,805,108 $1.22 61,135,911 * $25,155,413 0.17% -3.93% -5.27%
69
IOST
IOST
IOST $73,952,460 $0.006156 12,013,965,609 * $31,161,199 -0.31% -4.40% -5.57%
70
QNT
Quant
QNT $73,543,989 $6.09 12,072,738 * $22,207,942 0.03% -1.81% -8.04%
71
WAVES
Waves
WAVES $71,744,055 $0.714694 100,384,228 * $39,417,195 -0.28% -0.24% -8.48%
72
MCO
MCO
MCO $69,344,563 $4.39 15,793,831 * $18,249,031 -0.16% 2.94% -0.83%
73
XVG
Verge
XVG $68,988,579 $0.004295 16,061,559,199 $4,449,598 0.01% -6.04% 9.65%
74
HC
HyperCash
HC $68,963,574 $1.55 44,434,019 $2,807,643 0.15% 3.98% -17.96%
75
MONA
MonaCoin
MONA $66,738,868 $1.02 65,729,675 $615,192 0.17% 0.04% -6.44%
76
BTS
BitShares
BTS $65,983,402 $0.024010 2,748,220,000 * $2,127,061 0.36% -0.19% -10.91%
77
BCN
Bytecoin
BCN $61,663,682 $0.000335 184,066,828,814 $4,012 -11.69% -12.49% -13.40%
78
NEXO
Nexo
NEXO $60,398,056 $0.107854 560,000,011 * $9,332,929 1.40% 0.90% 1.16%
79
MAID
MaidSafeCoin
MAID $56,909,726 $0.125753 452,552,412 * $334,007 0.54% -0.82% -5.14%
80
AE
Aeternity
AE $56,829,837 $0.194891 291,597,979 $37,613,649 0.56% 2.27% -18.34%
81
ENJ
Enjin Coin
ENJ $55,788,095 $0.071103 784,614,642 * $4,539,948 4.93% 13.11% 15.85%
82
RLC
iExec RLC
RLC $54,581,601 $0.681667 80,070,793 * $1,484,751 0.49% -9.25% -9.58%
83
BTMX
BitMax Token
BTMX $52,453,571 $0.066592 787,683,608 * $2,741,522 -0.07% -2.04% -3.64%
84
ZIL
Zilliqa
ZIL $51,918,855 $0.005976 8,687,360,058 $9,791,803 -0.07% 2.60% 1.74%
85
ARDR
Ardor
ARDR $50,723,947 $0.050775 998,999,495 * $2,353,619 -1.11% 0.97% -8.78%
86
ILC
ILCoin
ILC $48,360,850 $0.142611 339,109,987 $465,924 -1.03% 2.89% 15.46%
87
STEEM
Steem
STEEM $47,738,339 $0.135727 351,722,461 * $306,312 0.22% 1.75% -3.88%
88
NRG
Energi
NRG $46,507,809 $2.03 22,956,885 $434,272 7.42% 1.28% -14.40%
89
CHZ
Chiliz
CHZ $45,694,572 $0.012144 3,762,769,182 * $2,884,407 -0.96% -1.27% -17.66%
90
ELF
aelf
ELF $44,579,507 $0.081875 544,480,200 * $8,318,861 0.22% 2.37% 1.73%
91
RIF
RIF Token
RIF $44,416,687 $0.082716 536,980,015 * $20,319,478 0.22% -0.98% -6.21%
92
SNT
Status
SNT $42,317,035 $0.012193 3,470,483,788 * $241,011,708 -0.07% 1.49% -7.53%
93
GNT
Golem
GNT $41,949,245 $0.042803 980,050,000 * $2,609,948 0.02% 0.68% -6.01%
94
NEW
Newton
NEW $41,778,466 $0.003497 11,948,333,332 $4,013,712 0.38% -2.04% -3.31%
95
ZEN
Horizen
ZEN $41,593,997 $5.33 7,804,900 $956,829 0.99% 2.97% 5.08%
96
REN
Ren
REN $40,991,857 $0.051208 800,503,651 * $2,571,242 0.46% -3.01% -11.51%
97
UNI
UNI COIN
UNI $40,249,726 $3.12 12,908,692 * $5,074 0.12% -0.27% 41.06%
98
CRPT
Crypterium
CRPT $40,024,699 $0.472058 84,787,740 * $401,678 2.93% 3.22% -11.69%
99
NPXS
Pundi X
NPXS $39,537,080 $0.000169 234,162,817,276 * $611,027 0.09% 0.68% -7.44%
100
DGTX
Digitex Futures
DGTX $38,428,994 $0.048876 786,250,000 * $1,485,492 0.40% 7.51% 11.20%
101
XZC
Zcoin
XZC $38,290,320 $4.33 8,848,493 $3,965,679 -0.16% -0.22% -9.36%
102
AOA
Aurora
AOA $37,726,020 $0.005766 6,542,330,148 * $1,541,973 1.16% 6.99% -46.99%
103
SOLVE
SOLVE
SOLVE $36,797,735 $0.112386 327,423,172 * $913,100 0.40% 13.23% -0.55%
104
ETN
Electroneum
ETN $36,107,613 $0.003650 9,892,270,574 $8,503,245 -2.99% 3.55% -0.06%
105
MATIC
Matic Network
MATIC $35,609,344 $0.014908 2,388,662,298 * $15,012,753 -0.46% 0.85% -0.72%
106
ETP
Metaverse ETP
ETP $35,189,724 $0.456878 77,022,120 $9,135,260 1.38% 4.50% -3.71%
107
EURS
STASIS EURO
EURS $35,185,490 $1.10 31,979,207 * $718,628 0.23% -0.44% -0.32%
108
EDC
EDC Blockchain
EDC $35,032,466 $0.013118 2,670,646,025 $1,274,254 1.07% 11.84% 71.17%
109
GXC
GXChain
GXC $34,334,658 $0.528226 65,000,000 * $24,057,144 0.26% 2.54% -7.29%
110
FSN
Fusion
FSN $34,317,958 $0.971772 35,314,807 * $4,808,348 -3.62% -22.11% 26.10%
111
HPT
Huobi Pool Token
HPT $34,106,426 $0.006719 5,076,332,936 * $979,486 0.09% -0.17% -14.08%
112
NEX
Nash Exchange
NEX $33,157,718 $0.916043 36,196,678 * $1,408,150 7.08% 1.24% -5.37%
113
GRIN
Grin
GRIN $31,740,840 $1.19 26,589,600 $36,716,592 -0.40% -6.45% -26.90%
114
AION
Aion
AION $31,362,214 $0.086457 362,749,958 $1,790,444 10.75% 4.39% -7.59%
115
STRAT
Stratis
STRAT $31,014,004 $0.311474 99,571,671 * $686,066 0.76% 2.48% 1.80%
116
TT
Thunder Token
TT $30,667,435 $0.010568 2,901,919,605 * $3,605,702 -0.64% 6.44% 1.90%
117
XMX
XMax
XMX $30,274,940 $0.001691 17,905,441,375 * $219,303,356 0.30% -0.75% -11.08%
118
WIN
WINk
WIN $29,925,463 $0.000152 196,500,113,934 * $1,627,334 -0.39% -2.45% -16.13%
119
TNT
Tierion
TNT $29,703,867 $0.069324 428,481,269 * $683,473 0.49% 3.55% -4.74%
120
MOF
Molecular Future
MOF $29,634,271 $0.690776 42,900,001 * $31,651,236 0.45% -2.26% -22.66%
121
CTXC
Cortex
CTXC $28,847,221 $0.192581 149,792,458 $11,223,601 4.27% 21.66% 163.14%
122
MANA
Decentraland
MANA $28,634,276 $0.027267 1,050,141,509 * $4,669,774 0.24% -0.21% -9.38%
123
KNC
Kyber Network
KNC $28,563,583 $0.169278 168,737,521 * $3,200,659 -0.35% -1.09% -8.95%
124
PPT
Populous
PPT $28,523,897 $0.535637 53,252,246 * $584,423 2.05% 4.76% -2.36%
125
WTC
Waltonchain
WTC $28,492,140 $0.663931 42,914,286 * $2,639,850 0.22% -0.50% -9.32%
126
ELA
Elastos
ELA $28,261,398 $1.76 16,063,887 $2,202,870 1.69% 1.10% -10.95%
127
BRD
Bread
BRD $27,359,037 $0.308327 88,733,978 * $1,061,835 -0.18% 1.26% -8.92%
128
BEAM
Beam
BEAM $26,921,398 $0.590306 45,605,840 $33,295,670 0.32% -2.91% -22.92%
129
FCT
Factom
FCT $26,577,277 $2.78 9,577,069 * $87,114 -0.76% -6.59% -1.13%
130
NAS
Nebulas
NAS $26,410,704 $0.508362 51,952,589 * $10,929,099 -0.33% -0.73% -20.69%
131
PAI
Project Pai
PAI $26,257,157 $0.018095 1,451,078,862 * $677,975 1.33% -0.98% -10.85%
132
ENG
Enigma
ENG $26,237,472 $0.350599 74,836,171 * $1,496,510 -0.30% -8.40% 17.37%
133
IGNIS
Ignis
IGNIS $25,778,859 $0.033869 761,143,950 * $2,001,920 -0.74% -0.92% -11.78%
134
LRC
Loopring
LRC $25,653,630 $0.028035 915,050,379 * $3,071,629 0.59% 0.58% -11.32%
135
WAN
Wanchain
WAN $25,593,680 $0.241103 106,152,493 * $1,531,725 1.15% 8.28% 3.41%
136
NULS
NULS
NULS $25,517,588 $0.345905 73,770,500 $1,420,930 0.60% -1.59% -18.56%
137
LAMB
Lambda
LAMB $25,490,146 $0.034053 748,553,055 * $60,406,539 -0.99% -0.06% -20.50%
138
FET
Fetch.ai
FET $25,429,613 $0.041661 610,387,167 * $10,348,976 -0.24% -0.83% -0.79%
139
YOU
YOU COIN
YOU $24,918,060 $0.059244 420,603,118 * $8,435,097 -0.16% 2.14% -0.47%
140
CVC
Civic
CVC $24,583,871 $0.036692 670,000,000 * $2,361,676 0.50% 0.41% -8.55%
141
IOTX
IoTeX
IOTX $24,336,093 $0.004507 5,400,000,000 * $2,131,846 3.30% 4.93% -7.98%
142
DGD
DigixDAO
DGD $24,155,080 $12.08 2,000,000 * $415,826 0.89% 3.71% -2.51%
143
WICC
WaykiChain
WICC $23,885,501 $0.126378 189,000,000 * $661,975 1.30% 0.57% -10.44%
144
RDD
ReddCoin
RDD $23,546,195 $0.000817 28,808,713,174 * $43,336 7.06% 10.87% -1.62%
145
RCN
Ripio Credit ...
RCN $23,458,695 $0.046067 509,235,327 * $1,231,288 -0.56% 3.59% -5.20%
146
FUN
FunFair
FUN $23,395,054 $0.003572 6,548,879,189 * $697,680 1.16% -1.39% -7.42%
147
ARK
Ark
ARK $22,661,389 $0.195703 115,794,510 * $868,132 0.95% 2.37% -11.58%
148
DRG
Dragon Coins
DRG $22,061,155 $0.063275 348,657,484 * $26,318 0.34% -1.94% -38.81%
149
LEND
Aave
LEND $22,046,831 $0.019539 1,128,357,877 * $832,735 -0.94% -7.26% 27.06%
150
STORJ
Storj
STORJ $21,488,557 $0.158251 135,787,439 * $5,177,626 5.83% 17.06% 16.28%
151
FTM
Fantom
FTM $21,285,800 $0.011736 1,813,658,595 * $3,427,235 0.00% -0.63% -10.50%
152
GT
Gatechain Token
GT $21,189,633 $0.507921 41,718,384 * $2,993,768 1.20% 0.86% -11.10%
153
R
Revain
R $21,108,355 $0.043572 484,450,000 * $527,062 2.43% -0.83% -8.29%
154
TOMO
TomoChain
TOMO $20,927,744 $0.320398 65,317,875 $9,061,867 0.02% 2.80% -17.47%
155
WAXP
WAX
WAXP $20,775,761 $0.024816 837,205,646 * $144,409 -0.59% -2.15% -2.93%
156
ODE
ODEM
ODE $20,759,907 $0.090061 230,510,098 * $442,504 -1.01% -19.36% -36.84%
157
DIVI
Divi
DIVI $20,531,716 $0.015081 1,361,395,422 $104,595 0.15% 7.92% 49.46%
158
BCV
BitCapitalVendor
BCV $20,513,837 $0.022834 898,399,995 * $6,640,145 -0.52% 6.77% -27.98%
159
HYN
Hyperion
HYN $20,348,204 $0.064237 316,765,917 * $382,051 -0.39% -0.82% -10.10%
160
TRUE
TrueChain
TRUE $20,188,119 $0.253698 79,575,543 * $16,421,431 0.43% 2.10% -27.20%
161
HBAR
Hedera Hashgraph
HBAR $20,159,746 $0.029730 678,092,908 * $1,496,177 0.40% -0.71% -14.32%
162
QASH
QASH
QASH $20,087,809 $0.057394 350,000,000 * $249,231 0.92% -1.35% 3.55%
163
BUSD
Binance USD
BUSD $19,897,353 $1.01 19,752,576 * $4,116,544 0.13% -0.39% 0.08%
164
LOOM
Loom Network
LOOM $19,654,492 $0.020275 969,387,339 * $1,776,539 0.24% 1.55% -8.42%
165
ANT
Aragon
ANT $19,626,734 $0.648432 30,268,012 * $39,513 0.07% 1.24% -11.59%
166
LINA
LINA
LINA $19,536,422 $0.071059 274,931,592 * $881,101 -1.98% -2.14% -11.02%
167
ORBS
Orbs
ORBS $19,319,106 $0.009935 1,944,531,431 * $35,187,337 -0.29% 2.17% -6.69%
168
BHP
BHPCoin
BHP $19,278,345 $0.965162 19,974,206 * $14,678,297 -0.27% -0.68% -2.60%
169
ABT
Arcblock
ABT $19,038,285 $0.193176 98,554,305 * $16,584,642 1.95% 4.10% -4.43%
170
BNT
Bancor
BNT $18,711,888 $0.299919 62,389,827 * $8,791,421 -0.71% -2.10% -6.76%
171
MAN
Matrix AI Net...
MAN $18,445,295 $0.095433 193,280,502 * $667,338 -0.73% -2.51% -8.67%
172
POWR
Power Ledger
POWR $18,394,075 $0.043662 421,281,867 * $253,482 0.24% 0.67% -5.21%
173
SAN
Santiment Net...
SAN $17,390,239 $0.277532 62,660,371 * $5,823 0.18% 2.91% -4.40%
174
MTL
Metal
MTL $17,288,871 $0.326305 52,983,821 * $1,726,252 1.04% 0.66% -6.57%
175
C20
CRYPTO20
C20 $17,215,963 $0.426628 40,353,597 * $842 0.12% -1.80% -12.59%
176
ROX
Robotina
ROX $16,794,845 $0.055290 303,758,412 * $129,664 0.86% -0.62% -4.79%
177
COCOS
Cocos-BCX
COCOS $16,657,204 $0.000962 17,313,548,127 * $3,512,338 -0.20% 0.32% -5.37%
178
GNO
Gnosis
GNO $16,078,747 $14.56 1,104,590 * $58,050 0.05% -1.73% -8.60%
179
STREAM
Streamit Coin
STREAM $16,013,213 $2.55 6,274,847 * $692,407 0.31% 3.21% -1.74%
180
DENT
Dent
DENT $15,520,076 $0.000204 76,175,838,994 * $259,265 2.50% 1.68% -15.06%
181
DPT
Diamond Platf...
DPT $15,496,939 $13.26 1,168,308 * $24,703 -0.15% -1.65% 3.56%
182
NXS
Nexus
NXS $15,344,039 $0.237260 64,671,957 $111,852 1.09% 0.11% -18.30%
183
LOKI
Loki
LOKI $15,339,958 $0.347692 44,119,342 $235,856 3.75% 24.13% 18.98%
184
CND
Cindicator
CND $15,299,378 $0.008426 1,815,689,299 * $111,543 -0.08% 0.91% 4.21%
185
KAN
BitKan
KAN $15,080,123 $0.002470 6,104,823,737 * $6,456,557 0.47% -0.31% -12.42%
186
GRS
Groestlcoin
GRS $15,067,113 $0.204050 73,840,149 $976,846 0.57% 0.87% -10.29%
187
EDO
Eidoo
EDO $14,998,451 $0.288717 51,948,616 * $328,199 -0.23% -2.73% -3.61%
188
DCN
Dentacoin
DCN $14,941,054 $0.000028 540,365,602,593 * $207,748 0.15% -8.93% -10.34%
189
LBA
Cred
LBA $14,888,036 $0.024669 603,523,897 * $17,213,703 -1.08% -4.94% 12.74%
190
ONE
Harmony
ONE $14,837,926 $0.005710 2,598,573,955 * $5,272,193 0.34% 2.05% 0.71%
191
MEDX
MediBloc [ERC20]
MEDX $14,535,749 $0.004232 3,434,635,926 * $97,701 -0.17% 1.54% -2.53%
192
CMT
CyberMiles
CMT $14,259,663 $0.017825 800,000,000 * $4,741,988 -0.22% 2.38% -6.08%
193
DAG
Constellation
DAG $14,222,776 $0.016364 869,128,637 * $1,880,685 0.32% -6.53% -8.35%
194
CELR
Celer Network
CELR $13,992,186 $0.004128 3,389,877,675 * $4,184,661 -0.05% -1.25% -1.43%
195
BIX
Bibox Token
BIX $13,862,656 $0.129939 106,685,920 * $2,978,262 0.25% -2.18% -14.92%
196
WABI
Tael
WABI $13,799,123 $0.209078 65,999,999 * $1,566,412 0.36% -3.09% -3.01%
197
FX
Function X
FX $13,626,843 $0.106372 128,105,739 * $12,887,044 0.34% 0.44% -2.79%
198
SYS
Syscoin
SYS $13,528,434 $0.023733 570,037,189 $907,290 0.38% 0.70% -7.20%
199
GAS
Gas
GAS $13,306,598 $1.31 10,128,375 * $1,602,790 0.02% 0.32% -16.87%
200
VTC
Vertcoin
VTC $13,234,079 $0.253526 52,200,147 $241,207 0.22% -2.18% -3.75%
201
INO
INO COIN
INO $330,611,863 $1.84 180,003,180 * $4,398 0.27% -3.23% -8.64%
202
MIN
MINDOL
MIN $254,662,177 $1.80 141,339,316 * $3,896,570 8.01% 10.38% 13.08%
203
PZM
PRIZM
PZM $215,075,362 $0.558491 385,100,587 * $371,036 0.16% 2.25% -19.11%
204
INB
Insight Chain
INB $212,436,810 $0.607131 349,902,689 * $10,553,005 0.05% -0.25% -8.62%
205
THR
ThoreCoin
THR $134,298,935 $1549.26 86,686 * $136,594 0.31% -0.02% -7.08%
206
THX
ThoreNext
THX $132,232,436 $6.11 21,652,254 * $106,803 0.30% -0.30% -22.34%
207
CNX
Cryptonex
CNX $107,192,952 $1.92 55,686,329 $2,285,970 0.07% -0.02% -4.18%
208
XIN
Mixin
XIN $106,653,797 $229.98 463,751 * $32,335,040 -1.10% 0.38% -10.85%
209
EON
Dimension Chain
EON $83,940,742 $0.342918 244,783,561 * $10,234,087 0.32% 4.06% 9.49%
210
GAP
GAPS
GAP $73,064,898 $7.31 10,000,000 * $1,557,148 0.59% 0.13% -6.45%
211
KBC
Karatgold Coin
KBC $66,491,807 $0.017719 3,752,553,044 * $1,927,050 0.54% -3.70% -13.22%
212
BDX
Beldex
BDX $65,310,924 $0.066629 980,222,595 * $270,414 0.17% -3.85% -0.08%
213
BXK
Bitbook Gambling
BXK $59,430,113 $0.161325 368,387,491 * $525,272 0.67% -1.25% -18.88%
214
FXC
Flexacoin
FXC $54,650,926 $0.002575 21,223,945,749 * $40,382 1.14% 12.60% 4.09%
215
OKB
OKB
OKB $51,795,664 $2.59 20,000,000 * $95,978,022 -0.46% -0.14% -21.35%
216
MB
MineBee
MB $48,894,770 $0.026717 1,830,117,455 * $567,875 0.51% 6.55% -4.30%
217
BRZE
Breezecoin
BRZE $42,028,697 $0.420287 100,000,000 * $143,012 0.32% 0.39% -3.43%
218
VERI
Veritaseum
VERI $40,942,645 $19.05 2,149,646 * $4,786 0.93% -0.57% -3.74%
219
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
220
BF
BitForex Token
BF $39,448,030 $0.009278 4,251,590,766 * $4,032,430 0.09% -0.03% -0.43%
221
FAB
FABRK
FAB $38,933,714 $0.008121 4,794,443,397 * $103,649,068 1.05% -5.83% 64.56%
222
NOAH
Noah Coin
NOAH $37,844,387 $0.001158 32,687,957,978 * $1,252 -0.24% -5.44% 255.86%
223
CIX100
Cryptoindex.c...
CIX100 $37,764,720 $0.605109 62,409,782 * $75,022 0.14% -0.02% -7.55%
224
VEST
VestChain
VEST $37,214,484 $0.005257 7,078,400,000 * $46,033 0.33% -3.97% -12.71%
225
NET
NEXT
NET $37,058,551 $0.915211 40,491,818 * $505,334 0.13% -2.82% -17.18%
226
MEXC
MEXC Token
MEXC $37,040,452 $0.040811 907,615,996 * $2,583 72.23% -42.28% -82.87%
227
BCZERO
Buggyra Coin ...
BCZERO $36,546,474 $0.018175 2,010,775,988 * $27,612 0.16% 1.46% 2.91%
228
DTR
Dynamic Tradi...
DTR $36,109,535 $0.023772 1,518,997,433 * $44,589 0.21% -0.68% -1.11%
229
CVCC
CryptoVerific...
CVCC $35,663,983 $61.22 582,595 * $11,397 0.32% -0.02% -4.64%
230
BTC2
Bitcoin 2
BTC2 $35,460,189 $2.04 17,356,434 * $3,143 -2.97% 36.35% 24.23%
231
BOTX
botXcoin
BOTX $35,173,564 $0.021556 1,631,694,137 * $366,437 0.31% 1.27% -2.62%
232
MXM
Maximine Coin
MXM $34,273,806 $0.020785 1,649,000,000 * $651 11.87% 48.85% -46.76%
233
BZ
Bit-Z Token
BZ $33,426,964 $0.254918 131,128,391 * $12,983,709 0.22% -0.32% -3.89%
234
PLC
PLATINCOIN
PLC $32,434,020 $6.49 5,001,073 * $14,005,616 -0.09% -0.87% -1.12%
235
FST
1irstcoin
FST $31,629,282 $0.931200 33,966,154 * $128,046 1.18% 4.32% 5.02%
236
JWL
Jewel
JWL $30,835,600 $0.563619 54,710,035 * $2,225 -3.64% -9.95% -14.90%
237
RHOC
RChain
RHOC $29,823,219 $0.079786 373,789,868 * Low Vol 0.25% 0.45% 1.13%
238
LA
LATOKEN
LA $29,367,966 $0.077263 380,104,462 * $107,499 3.69% 1.00% -7.20%
239
USDK
USDK
USDK $28,415,755 $0.993555 28,600,072 * $48,790,168 -0.01% -0.25% 0.28%
240
BNK
Bankera
BNK $28,342,613 $0.001152 24,608,912,108 * $9,541 0.13% 0.50% 0.09%
241
BHD
BitcoinHD
BHD $26,627,055 $5.03 5,290,701 * $16,803,498 -0.20% -7.60% -16.47%
242
QBIT
Qubitica
QBIT $26,077,699 $32.25 808,675 * $87,415 0.30% 0.47% -5.93%
243
MX
MX Token
MX $25,715,434 $0.115859 221,954,841 * $13,293,393 1.85% 3.16% -37.28%
244
ECOREAL
Ecoreal Estate
ECOREAL $24,874,031 $0.119061 208,918,852 * $1,704 0.24% 3.55% 1.83%
245
AGVC
AgaveCoin
AGVC $23,003,022 $0.058889 390,619,593 * $18,830 0.30% 17.35% 1.72%
246
XAC
General Atten...
XAC $20,220,406 $2.02 10,000,000 * $1,878 1.25% 1.17% -8.81%
247
TLOS
Telos
TLOS $19,913,864 $0.087149 228,503,422 * $169,408 2.47% -4.17% -7.98%
248
ATP
Atlas Protocol
ATP $19,450,709 $0.007551 2,576,065,703 * $430,512 7.04% 9.35% -8.77%
249
BHT
BHEX Token
BHT $19,074,140 $0.035895 531,386,850 * $906,829 0.13% -4.25% -16.22%
250
MOAC
MOAC
MOAC $18,382,121 $0.294287 62,463,334 * $13,951 0.62% 1.38% -19.12%
251
SXDT
Spectre.ai Di...
SXDT $18,142,419 $0.221051 82,073,519 * Low Vol 0.24% -0.64% 4.01%
252
ULT
Ultiledger
ULT $18,023,438 $0.028008 643,499,286 * $5,259,910 0.52% 0.00% -5.70%
253
GNY
GNY
GNY $17,868,216 $0.092881 192,376,657 * $23,469 0.04% -4.19% 8.77%
254
MBC
MicroBitcoin
MBC $17,405,058 $0.000092 188,777,000,000 $7,712 -23.71% -4.83% -25.14%
255
TRAT
Tratin
TRAT $16,490,214 $0.000147 112,002,966,735 * Low Vol 0.32% 2.06% 11.63%
256
BQTX
BQT
BQTX $16,170,333 $0.041335 391,197,899 * $437,936 -0.53% -4.22% -26.45%
257
VITAE
Vitae
VITAE $16,085,175 $0.880389 18,270,542 $27,370 1.75% 5.22% 2.13%
258
BTU
BTU Protocol
BTU $15,969,546 $0.228104 70,009,833 * $5,115 0.32% 5.41% -6.89%
259
WIX
Wixlar
WIX $14,848,940 $0.006209 2,391,439,817 * $7,322 7.13% 44.90% -62.47%
260
GBYTE
Obyte
GBYTE $14,721,583 $20.28 726,058 * $4,345 -0.83% -7.93% 0.30%
261
CSC
CasinoCoin
CSC $14,658,233 $0.000372 39,432,536,945 * $60,931 -4.30% 15.46% 55.54%
262
EVN
Envion
EVN $13,758,081 $0.115416 119,204,516 * $6,055 0.26% -26.03% -40.09%
263
APL
Apollo Currency
APL $13,332,865 $0.000908 14,685,096,531 * $347,582 0.36% -3.99% -22.08%
264
CS
Credits
CS $13,107,091 $0.070475 185,980,874 * $3,180,139 -1.40% -3.08% -18.68%
265
ADN
Aladdin
ADN $12,970,585 $0.000415 31,268,140,298 * $5,639,480 -0.18% -1.06% -8.18%
266
PIVX
PIVX
PIVX $12,956,757 $0.228188 56,781,166 * $1,881,863 -0.97% 2.98% -5.40%
267
ERD
Elrond
ERD $12,943,268 $0.001867 6,933,256,184 * $2,641,970 1.98% 4.08% -10.14%
268
REQ
Request
REQ $12,929,445 $0.016476 784,749,077 * $409,680 -0.19% 4.08% 13.18%
269
UIP
UnlimitedIP
UIP $12,853,578 $0.010398 1,236,152,840 * $16,453,464 0.58% -5.57% -12.27%
270
MDA
Moeda Loyalty...
MDA $12,744,896 $0.649293 19,628,888 * $525,854 2.14% 2.64% -9.28%
271
NXT
Nxt
NXT $11,979,901 $0.011992 998,999,942 * $1,060,449 -1.90% -1.47% -7.55%
272
WXT
Wirex Token
WXT $12,428,469 $0.011299 1,100,000,000 * $1,653,114 -0.34% -1.28% -21.67%
273
AGI
SingularityNET
AGI $12,401,028 $0.022979 539,673,260 * $1,305,210 -0.11% -3.40% 6.43%
274
ADT
adToken
ADT $12,298,448 $0.015489 794,000,000 * $716,039 2.56% 11.49% 431.67%
275
TTC
TTC
TTC $12,230,798 $0.033056 370,001,878 * $259,200 -0.77% -1.87% -6.16%
276
TFUEL
Theta Fuel
TFUEL $12,226,056 $0.003185 3,838,301,572 * $343,701 -0.25% 1.31% -3.18%
277
SAFE
Safe
SAFE $12,094,183 $0.580460 20,835,499 * $98,629 7.45% 7.69% -1.59%
278
EUM
Elitium
EUM $11,808,238 $1.22 9,655,990 * $177,870 0.59% 0.81% 6.12%
279
NKN
NKN
NKN $11,685,036 $0.025039 466,666,666 $1,757,971 0.20% -2.36% -18.00%
280
B2B
B2BX
B2B $11,517,254 $0.586723 19,629,794 * $36,700 4.69% 6.97% 10.22%
281
WGR
Wagerr
WGR $11,412,035 $0.061124 186,701,511 * $16,969 6.38% 4.06% -7.47%
282
TEL
Telcoin
TEL $11,372,975 $0.000290 39,274,075,121 * $129,005 1.24% -8.96% -21.83%
283
FO
FIBOS
FO $11,368,359 $0.010745 1,058,035,601 $166,661 -0.11% 0.26% -3.15%
284
POLY
Polymath
POLY $11,256,483 $0.025380 443,515,784 * $3,304,214 0.06% 1.40% -4.88%
285
PLA
PlayChip
PLA $11,058,180 $0.000789 14,009,105,693 * $1,102 -0.14% 10.92% -5.01%
286
CRE
Carry
CRE $11,007,040 $0.003584 3,070,921,087 * $1,648,454 1.26% 0.98% -13.73%
287
EMRX
Emirex Token
EMRX $10,997,468 $0.450114 24,432,623 * $391,387 0.66% 5.67% 16.70%
288
GRN
GreenPower
GRN $10,913,433 $0.003377 3,231,699,360 * $28,710 1.68% 13.33% -17.88%
289
QKC
QuarkChain
QKC $10,887,578 $0.004539 2,398,849,926 * $10,251,096 0.12% 0.54% -5.09%
290
S4F
S4FE
S4F $10,879,954 $0.040698 267,333,572 * $2,998 -1.67% 48.91% 2.34%
291
NYE
NewYork Exchange
NYE $10,762,459 $3.37 3,191,503 * $705,074 0.32% -0.27% -3.03%
292
UNO
Unobtanium
UNO $10,705,850 $53.19 201,290 Low Vol 0.24% 3.34% -6.28%
293
SUSD
sUSD
SUSD $10,700,983 $0.971438 11,015,614 * $2,464 0.21% -0.53% -2.29%
294
MFT
Mainframe
MFT $10,641,634 $0.001202 8,850,055,997 * $1,682,826 -0.57% -3.44% 11.30%
295
PLR
Pillar
PLR $10,608,786 $0.040906 259,348,201 * $5,185 4.77% 4.73% 4.64%
296
NMR
Numeraire
NMR $10,555,963 $7.82 1,349,328 * $21,655 0.29% 2.31% -2.94%
297
ITC
IoT Chain
ITC $10,519,733 $0.126038 83,464,658 * $2,329,113 2.60% 4.08% -0.17%
298
POLIS
Polis
POLIS $10,489,768 $1.21 8,704,678 $70,117 0.37% -0.70% 7.43%
299
XET
ETERNAL TOKEN
XET $10,417,616 $0.111454 93,470,000 * $16,362 1.55% 10.08% -24.63%
300
PPP
PayPie
PPP $10,384,401 $0.125872 82,500,000 * Low Vol 0.00% 0.64% -9.70%
301
BFT
BnkToTheFuture
BFT $10,258,666 $0.014053 729,989,999 * $447,324 3.29% 1.38% -12.17%
302
XCHF
CryptoFranc
XCHF $10,197,054 $1.02 10,036,000 * $2,852 0.28% 0.58% -0.12%
303
BTR
Bitrue Coin
BTR $10,122,088 $0.072796 139,047,919 * $1,084,128 -1.50% 18.09% 23.57%
304
DAC
Davinci Coin
DAC $10,045,582 $0.002789 3,601,858,620 * $145,855 0.21% 0.85% -0.58%
305
TKN
Monolith
TKN $10,031,991 $0.317524 31,594,387 * $7,961 0.23% -7.66% -15.76%
306
MED
MediBloc
MED $10,031,693 $0.004217 2,378,848,573 * $1,421 0.10% 1.83% -1.58%
307
HYC
HYCON
HYC $10,009,798 $0.004813 2,079,794,081 $4,135,478 -0.09% -0.34% -4.95%
308
MB8
MB8 Coin
MB8 $10,004,993 $0.017081 585,723,825 * $38,872 1.55% -0.40% -33.82%
309
IQ
Everipedia
IQ $9,893,480 $0.001861 5,317,380,759 * $471,352 0.47% -0.55% -8.36%
310
STORM
Storm
STORM $9,672,877 $0.001497 6,459,945,214 * $1,940,219 0.60% -1.14% -2.25%
311
EGT
Egretia
EGT $9,635,375 $0.002284 4,218,275,850 * $3,140,572 -1.79% -1.45% -23.51%
312
EMC2
Einsteinium
EMC2 $9,613,770 $0.043892 219,030,990 $78,389 0.92% 1.04% -4.04%
313
1ST
FirstBlood
1ST $9,569,464 $0.111847 85,558,371 * $7,225 0.11% 1.73% -0.45%
314
UTT
United Trader...
UTT $9,553,362 $0.254695 37,508,999 * Low Vol 0.19% -0.11% -11.82%
315
GMAT
GoWithMi
GMAT $9,530,882 $0.003499 2,723,550,000 * $188,317 0.17% 1.03% -3.78%
316
ZRC
ZrCoin
ZRC $9,493,481 $2.07 4,578,602 * $43,795 -0.20% 22.32% -14.98%
317
GTO
Gifto
GTO $9,473,786 $0.015680 604,212,222 * $1,756,825 -0.28% 21.27% 1.66%
318
PGN
Pigeoncoin
PGN $9,460,754 $0.002392 3,954,719,875 $17,801 2.21% 36.58% 44.72%
319
PAY
TenX
PAY $9,363,091 $0.067589 138,529,020 * $409,398 0.57% -0.15% -5.12%
320
SKY
Skycoin
SKY $9,332,135 $0.583258 16,000,000 * $64,666 0.45% 2.24% -8.45%
321
PRS
PressOne
PRS $9,148,770 $0.032130 284,742,628 * $118,670 0.29% 0.12% -8.33%
322
DDK
DDKoin
DDK $9,043,057 $5.29 1,710,000 * $174,953 -1.10% 5.20% -4.49%
323
EOSC
EOS Force
EOSC $8,957,373 $0.009291 964,070,125 * $64,041 -0.05% -4.30% -10.34%
324
IRIS
IRISnet
IRIS $8,900,296 $0.019765 450,310,417 * $24,139,444 -1.73% -4.56% -28.01%
325
QRL
Quantum Resis...
QRL $8,858,369 $0.127190 69,646,569 $319,578 0.12% -1.08% -7.97%
326
OCEAN
Ocean Protocol
OCEAN $8,801,012 $0.025854 340,405,994 * $6,340,861 1.22% -0.65% -19.04%
327
ANKR
Ankr
ANKR $8,774,838 $0.002196 3,996,232,711 * $2,916,189 -0.08% 4.22% -3.34%
328
COS
Contentos
COS $8,755,650 $0.013122 667,231,911 * $14,297,282 -0.04% 0.12% -12.10%
329
RET
RealTract
RET $8,672,040 $0.000818 10,600,000,000 * $45,529 0.31% -6.82% -15.84%
330
OVC
OVCODE
OVC $8,670,839 $0.197147 43,981,706 * $1,968 0.12% 22.61% 710.21%
331
FOR
Force Protocol
FOR $8,447,225 $0.033873 249,377,281 * $1,188,395 0.31% -0.17% -7.13%
332
DATA
Streamr DATAcoin
DATA $8,294,332 $0.012249 677,154,514 * $160,799 0.39% 3.89% 0.60%
333
OTO
OTOCASH
OTO $8,263,626 $0.387675 21,315,864 $1,792 0.32% -0.04% -15.85%
334
ANCT
Anchor
ANCT $8,159,798 $0.792004 10,302,724 * $48,707 -0.37% -0.04% -0.28%
335
BMC
Blackmoon
BMC $8,151,718 $0.150958 54,000,000 * $3,915 -2.12% -0.81% -9.82%
336
AEN
Aencoin
AEN $8,099,849 $0.030306 267,265,785 * $225,362 -0.24% -0.21% -6.88%
337
LBTC
Lightning Bit...
LBTC $8,086,576 $2.09 3,860,808 $2,394,472 0.83% -0.81% -10.83%
338
ZT
ZTCoin
ZT $8,068,107 $0.035708 225,948,925 * $285,642 0.02% 1.62% -8.66%
339
CVNT
Content Value...
CVNT $8,040,976 $0.014965 537,303,835 * $957,530 0.36% -1.40% -2.79%
340
UTK
Utrust
UTK $8,036,867 $0.017860 450,000,000 * $22,745,382 -0.02% 3.54% -7.75%
341
INT
INT Chain
INT $7,900,528 $0.020806 379,720,377 * $1,760,057 1.97% 5.36% -10.34%
342
MITH
Mithril
MITH $7,899,333 $0.011113 710,831,279 * $545,460 0.39% -0.14% -7.49%
343
LOCUS
Locus Chain
LOCUS $7,864,673