Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $178,775,676,940 $10024.83 17,833,287 $17,587,091,639 0.20% -4.83% -4.82%
2
ETH
Ethereum
ETH $22,755,904,070 $212.64 107,017,016 $6,789,157,310 0.34% -4.54% -3.90%
3
XRP
XRP
XRP $13,431,847,129 $0.313589 42,832,704,971 * $1,154,801,425 0.26% -3.83% 1.09%
4
LTC
Litecoin
LTC $5,770,914,164 $91.91 62,786,768 $2,705,611,767 0.26% -4.97% 4.67%
5
BCH
Bitcoin Cash
BCH $5,447,118,822 $304.19 17,907,213 $1,430,989,803 0.53% -4.56% 0.90%
6
BNB
Binance Coin
BNB $4,656,435,575 $29.94 155,536,713 * $300,853,299 0.00% -3.71% 7.80%
7
USDT
Tether
USDT $4,019,508,406 $0.998142 4,026,990,838 * $18,956,014,051 0.32% -0.37% -0.65%
8
EOS
EOS
EOS $3,839,286,883 $4.15 924,399,778 * $1,868,923,330 0.73% -2.46% -0.02%
9
BSV
Bitcoin SV
BSV $3,075,018,373 $172.22 17,854,986 $485,248,118 -0.77% 1.58% 37.66%
10
XLM
Stellar
XLM $1,680,423,948 $0.085712 19,605,417,013 * $149,768,098 0.68% -4.78% 0.72%
11
TRX
TRON
TRX $1,639,608,507 $0.024588 66,682,072,191 $694,969,125 1.33% -15.21% 1.21%
12
ADA
Cardano
ADA $1,479,604,700 $0.057068 25,927,070,538 $60,074,390 0.76% -5.70% 0.00%
13
XMR
Monero
XMR $1,424,010,501 $83.21 17,114,232 $107,330,961 1.43% -1.73% 0.61%
14
LEO
UNUS SED LEO
LEO $1,271,869,368 $1.27 999,498,893 * $7,043,544 0.53% -4.58% -9.49%
15
DASH
Dash
DASH $988,322,178 $110.59 8,936,581 $159,415,081 0.56% -5.96% -6.21%
17
MIOTA
IOTA
MIOTA $814,003,933 $0.292857 2,779,530,283 * $13,741,892 0.64% -5.40% -2.51%
18
NEO
NEO
NEO $802,054,247 $11.37 70,538,831 * $366,377,695 0.59% -10.52% -2.33%
19
ATOM
Cosmos
ATOM $742,265,911 $3.89 190,688,439 * $123,388,915 0.96% -6.94% -4.09%
20
ETC
Ethereum Classic
ETC $678,736,054 $6.05 112,158,368 $578,645,349 0.32% -5.04% 4.75%
21
XTZ
Tezos
XTZ $666,417,091 $1.01 660,373,612 * $5,959,738 0.05% -9.78% 9.01%
22
CRO
Crypto.com Chain
CRO $586,451,954 $0.071431 8,210,045,662 * $12,820,234 1.24% 19.69% 7.96%
23
XEM
NEM
XEM $585,967,287 $0.065107 8,999,999,999 * $33,141,533 0.31% -3.24% -2.33%
24
MKR
Maker
MKR $562,313,573 $562.31 1,000,000 * $2,007,632 -0.10% -1.13% -0.10%
25
ONT
Ontology
ONT $503,412,165 $0.944036 533,255,142 * $118,652,602 1.80% -6.82% 7.14%
26
ZEC
Zcash
ZEC $498,895,086 $70.95 7,031,444 $229,771,864 1.02% -4.85% -7.12%
27
BTG
Bitcoin Gold
BTG $435,258,055 $24.85 17,513,924 $12,653,138 0.43% -3.30% -10.22%
28
VSYS
V Systems
VSYS $412,242,486 $0.233816 1,763,103,338 * $14,375,892 0.30% 2.41% 9.46%
29
USDC
USD Coin
USDC $405,088,997 $1.00 404,769,695 * $84,320,189 0.10% -0.13% -0.18%
30
DOGE
Dogecoin
DOGE $350,498,034 $0.002909 120,468,921,229 $20,952,647 0.11% -5.14% -3.94%
31
VET
VeChain
VET $327,124,332 $0.005899 55,454,734,800 * $29,465,036 0.85% -4.18% 7.37%
32
EGT
Egretia
EGT $319,351,360 $0.075721 4,217,491,288 * $37,212,720 0.86% -1.67% -2.53%
33
BAT
Basic Attenti...
BAT $303,647,702 $0.238235 1,274,570,522 * $18,008,239 0.59% -5.28% 3.15%
34
DCR
Decred
DCR $283,882,903 $28.04 10,125,574 $3,943,656 0.38% -5.07% -3.39%
35
QTUM
Qtum
QTUM $282,505,426 $2.95 95,885,060 * $232,606,763 0.30% -6.58% -3.00%
36
HT
Huobi Token
HT $230,510,401 $4.61 50,000,200 * $151,806,851 0.04% -0.12% 10.94%
37
HEDG
HedgeTrade
HEDG $224,233,997 $0.777528 288,393,355 * $1,577,144 -0.09% 14.84% 28.64%
38
OMG
OmiseGO
OMG $224,155,619 $1.60 140,245,398 * $73,215,050 1.14% -5.33% 6.78%
39
TUSD
TrueUSD
TUSD $207,510,281 $1.00 207,429,403 * $132,789,857 0.11% -0.38% -0.30%
40
BTT
BitTorrent
BTT $191,447,638 $0.000903 212,116,500,000 * $55,271,958 0.81% -9.73% -8.84%
41
RVN
Ravencoin
RVN $187,934,894 $0.046560 4,036,435,000 $27,024,287 0.64% -8.86% 11.41%
42
LSK
Lisk
LSK $184,145,554 $1.55 118,745,666 * $9,121,582 0.97% 5.94% 25.56%
43
PAX
Paxos Standar...
PAX $175,423,328 $1.00 175,261,625 * $110,798,405 0.20% -0.12% -0.20%
44
HOT
Holo
HOT $170,084,016 $0.001277 133,214,575,156 * $9,934,592 0.42% -1.08% 0.72%
45
NANO
Nano
NANO $156,970,009 $1.18 133,248,297 * $8,489,783 -0.59% -2.12% 19.28%
46
BCD
Bitcoin Diamond
BCD $152,543,482 $0.817959 186,492,898 $4,839,874 1.05% -4.31% 2.15%
47
AOA
Aurora
AOA $147,450,820 $0.022538 6,542,330,148 * $7,743,054 -1.57% -10.28% 8.18%
48
ICX
ICON
ICX $145,238,669 $0.296241 490,271,394 * $8,894,356 1.08% -1.13% -14.34%
49
NPXS
Pundi X
NPXS $143,485,112 $0.000612 234,446,468,515 * $8,368,673 -0.11% -5.69% -0.94%
50
KMD
Komodo
KMD $140,536,859 $1.22 115,152,228 $8,253,896 -1.25% 2.80% -8.63%
51
WAVES
Waves
WAVES $139,934,626 $1.40 100,000,000 * $14,602,700 0.29% -3.69% -8.43%
52
MONA
MonaCoin
MONA $137,330,296 $2.09 65,729,675 $14,094,443 1.00% 6.32% 7.64%
53
ZRX
0x
ZRX $136,287,622 $0.227850 598,145,091 * $12,248,289 0.38% -5.76% -8.13%
54
REP
Augur
REP $133,070,536 $12.10 11,000,000 * $4,651,694 -0.27% -3.54% -2.13%
55
DGB
DigiByte
DGB $131,408,828 $0.010895 12,061,932,807 $1,382,581 0.09% -6.84% -5.48%
56
QBIT
Qubitica
QBIT $131,135,525 $46.67 2,809,841 * $58,379 0.16% -4.55% 0.77%
57
BCN
Bytecoin
BCN $127,518,535 $0.000693 184,066,828,814 $22,641 -4.93% -8.00% -8.17%
58
HC
HyperCash
HC $127,049,907 $2.92 43,529,781 $5,230,067 0.94% -7.41% -6.81%
59
KCS
KuCoin Shares
KCS $121,025,857 $1.36 89,079,790 * $17,605,875 0.49% -4.76% -5.42%
60
BTS
BitShares
BTS $117,535,861 $0.042970 2,735,290,000 * $2,418,191 0.47% -5.52% -0.79%
61
SC
Siacoin
SC $115,496,189 $0.002779 41,566,887,320 $1,404,910 -1.14% -5.56% -1.02%
62
BTM
Bytom
BTM $111,698,725 $0.111420 1,002,499,275 $34,063,199 0.04% -9.54% 1.71%
63
THETA
THETA
THETA $108,257,486 $0.124362 870,502,690 * $4,325,021 1.22% -1.47% 19.77%
64
QNT
Quant
QNT $107,826,786 $8.93 12,072,738 * $6,370,345 1.96% -0.39% -17.62%
65
EKT
EDUCare
EKT $105,440,932 $0.120821 872,704,676 * $2,932,228 1.02% -3.78% 6.52%
66
IOST
IOST
IOST $102,325,559 $0.008517 12,013,965,609 * $23,782,632 1.51% -5.59% 12.72%
67
LAMB
Lambda
LAMB $101,096,133 $0.202192 500,000,000 * $18,427,834 3.80% -4.53% -12.23%
68
INB
Insight Chain
INB $97,608,498 $0.278959 349,902,689 * $5,859,275 1.24% -1.64% -5.80%
69
XIN
Mixin
XIN $94,214,135 $207.35 454,369 * $1,082,185 1.42% -4.62% 2.60%
70
ZIL
Zilliqa
ZIL $93,442,153 $0.010756 8,687,360,058 $8,378,079 0.03% -5.01% -4.60%
71
NRG
Energi
NRG $91,761,426 $4.93 18,601,625 $597,597 0.05% -8.85% -20.37%
72
XVG
Verge
XVG $90,689,509 $0.005726 15,838,425,939 $836,010 -0.04% -5.88% -2.67%
73
GXC
GXChain
GXC $84,845,268 $1.41 60,000,000 * $2,816,912 -0.84% -9.44% -1.11%
74
NET
NEXT
NET $84,572,511 $1.68 50,269,268 * $10,076,014 -2.76% -12.97% 16.78%
75
STEEM
Steem
STEEM $82,151,517 $0.245724 334,324,535 * $1,641,075 0.24% -2.19% -1.20%
76
AE
Aeternity
AE $81,978,420 $0.297597 275,467,461 $32,954,953 0.26% -5.94% -1.72%
77
JCT
Japan Content...
JCT $81,330,670 $0.277436 293,150,782 * $971,633 0.17% 3.21% 57.38%
78
REN
Ren
REN $80,433,219 $0.103857 774,464,931 * $22,779,954 -1.24% -7.07% 41.55%
79
DAI
Dai
DAI $80,176,839 $0.999433 80,222,344 * $19,263,193 -0.42% -0.06% 0.68%
80
ABBC
ABBC Coin
ABBC $78,426,577 $0.155275 505,080,602 $65,022,351 -1.59% -11.80% -34.90%
81
ETP
Metaverse ETP
ETP $77,024,826 $1.07 71,910,515 $13,180,335 4.38% -4.41% -29.31%
82
XZC
Zcoin
XZC $75,700,132 $9.48 7,988,643 $1,416,040 0.34% -3.41% 4.65%
83
SOLVE
SOLVE
SOLVE $75,598,428 $0.231103 327,120,058 * $3,985,252 2.27% 1.10% 10.50%
84
NEX
Nash Exchange
NEX $74,329,907 $2.05 36,196,678 * $1,607,479 -0.90% -8.55% -5.20%
85
SNT
Status
SNT $73,157,060 $0.021080 3,470,483,788 * $16,809,001 0.84% -0.78% 3.50%
86
ARDR
Ardor
ARDR $72,297,976 $0.072370 998,999,495 * $4,750,723 0.60% 0.87% 13.64%
87
WTC
Waltonchain
WTC $72,214,405 $1.71 42,146,962 * $6,134,165 -0.50% -4.12% -8.72%
88
MCO
Crypto.com
MCO $69,175,560 $4.38 15,793,831 * $5,094,587 0.67% -5.80% -10.20%
89
MAID
MaidSafeCoin
MAID $68,228,217 $0.150763 452,552,412 * $433,724 0.16% -4.93% -5.31%
90
VEST
VestChain
VEST $68,171,424 $0.009631 7,078,400,000 * $195,204 1.55% -3.05% -10.73%
91
ENJ
Enjin Coin
ENJ $67,533,963 $0.087019 776,082,281 * $4,058,970 -0.01% -2.22% -9.78%
92
ELF
aelf
ELF $65,949,077 $0.131956 499,780,000 * $11,472,481 0.52% -4.26% 4.31%
93
CCCX
Clipper Coin
CCCX $65,698,690 $0.017401 3,775,570,996 * $70,008 -0.07% -6.06% -9.34%
94
UUU
U Network
UUU $65,028,490 $0.009290 7,000,000,000 * $4,737,338 1.36% 4.56% 8.34%
95
SAN
Santiment Net...
SAN $61,232,889 $0.977219 62,660,371 * $10,384 -0.06% -3.43% -5.16%
96
XMX
XMax
XMX $60,277,648 $0.003434 17,553,327,816 * $970,288 0.73% -3.44% -8.10%
97
GNT
Golem
GNT $59,819,881 $0.062025 964,450,000 * $1,229,534 -0.73% -6.34% -0.14%
98
WAX
WAX
WAX $58,689,139 $0.062248 942,821,662 * $1,714,621 0.51% -2.72% 51.98%
99
MXM
Maximine Coin
MXM $58,648,774 $0.035566 1,649,000,000 * $2,436,934 0.33% -3.91% -11.52%
100
STRAT
Stratis
STRAT $56,419,481 $0.567503 99,417,016 * $1,418,670 0.57% -1.89% -0.27%
101
RIF
RIF Token
RIF $55,746,384 $0.121540 458,666,736 * $323,760 -1.52% -4.46% 6.30%
102
NEXO
Nexo
NEXO $52,378,296 $0.093533 560,000,011 * $6,227,742 0.34% -1.75% 2.37%
103
DENT
Dent
DENT $50,992,785 $0.000700 72,845,838,994 * $3,673,871 0.31% -8.47% -10.23%
104
ETN
Electroneum
ETN $47,039,771 $0.004827 9,745,561,180 $189,117 0.04% -6.84% -20.31%
105
FSN
Fusion
FSN $46,366,541 $1.40 33,048,665 * $4,680,118 -0.02% 9.99% 13.38%
106
ODE
ODEM
ODE $46,259,696 $0.201091 230,043,504 * $4,286,755 0.10% -0.81% 9.58%
107
GRIN
Grin
GRIN $44,959,992 $2.86 15,724,740 $33,764,362 0.44% -4.91% -12.46%
108
MANA
Decentraland
MANA $44,223,557 $0.042112 1,050,141,509 * $8,148,084 0.39% -9.40% 0.84%
109
R
Revain
R $44,092,077 $0.091015 484,450,000 * $1,732,869 0.08% -4.50% -7.01%
110
ZEN
Horizen
ZEN $44,001,164 $6.34 6,945,625 $966,325 0.21% 0.85% -7.11%
111
NAS
Nebulas
NAS $43,839,379 $0.901531 48,627,715 * $4,389,970 1.11% -4.43% -0.85%
112
ECOREAL
Ecoreal Estate
ECOREAL $43,327,927 $0.206863 209,451,800 * $24,747 0.22% -0.81% 5.59%
113
ELA
Elastos
ELA $42,594,170 $2.70 15,757,309 $7,969,917 1.68% -5.90% -6.92%
114
ORBS
Orbs
ORBS $41,805,658 $0.022784 1,834,882,928 * $997,056 -1.30% -1.69% -4.91%
115
NULS
NULS
NULS $41,485,177 $0.564025 73,552,069 $2,267,618 0.54% -6.45% -3.30%
116
PAI
Project Pai
PAI $41,400,346 $0.028494 1,452,961,263 * $2,161,014 -0.06% -7.56% -12.27%
117
FCT
Factom
FCT $40,485,548 $4.19 9,671,847 * $326,525 -2.22% -1.05% -4.70%
118
RDD
ReddCoin
RDD $40,361,982 $0.001401 28,808,713,174 * $112,591 2.36% -6.08% 2.01%
119
QASH
QASH
QASH $39,262,225 $0.112178 350,000,000 * $252,521 0.15% -4.20% 5.27%
120
ARK
Ark
ARK $38,655,094 $0.340743 113,443,488 * $2,617,789 -1.66% 5.08% 6.32%
121
FTM
Fantom
FTM $37,868,928 $0.020880 1,813,658,595 * $8,768,103 1.53% -2.94% 0.11%
122
DGD
DigixDAO
DGD $36,826,068 $18.41 2,000,000 * $733,136 0.52% -4.90% -0.17%
123
IGNIS
Ignis
IGNIS $36,714,293 $0.048236 761,143,950 * $22,664,546 0.44% 10.27% 36.49%
124
LOOM
Loom Network
LOOM $36,652,779 $0.045615 803,527,851 * $1,849,501 -0.30% -3.57% 2.03%
125
VERI
Veritaseum
VERI $36,615,621 $17.03 2,149,646 * $1,942,290 1.10% 1.60% 41.49%
126
LA
LATOKEN
LA $35,944,747 $0.094565 380,104,462 * $125,599 0.19% 1.46% -5.26%
127
EURS
STASIS EURS
EURS $35,500,610 $1.11 31,979,207 * $532,799 -0.72% -2.73% 0.63%
128
PPT
Populous
PPT $35,247,987 $0.661906 53,252,246 * $1,342,958 0.43% -5.90% 0.71%
129
BCZERO
Buggyra Coin ...
BCZERO $34,955,245 $0.017384 2,010,775,988 * $48,539 0.16% 3.08% 5.79%
130
CMT
CyberMiles
CMT $34,095,861 $0.042620 800,000,000 * $6,427,146 0.55% -3.71% -13.00%
131
ENG
Enigma
ENG $33,805,549 $0.451727 74,836,171 * $446,925 1.36% -1.00% -5.22%
132
LRC
Loopring
LRC $33,765,793 $0.037685 895,989,877 * $2,587,743 1.48% -3.40% -1.06%
133
MOAC
MOAC
MOAC $33,120,943 $0.530246 62,463,334 * $19,037 0.61% -6.89% -3.69%
134
LINA
LINA
LINA $32,973,371 $0.125305 263,145,299 * $1,359,674 0.01% 12.26% 17.68%
135
ANKR
Ankr
ANKR $32,888,527 $0.012520 2,626,871,204 * $20,291,131 7.87% 16.62% 36.56%
136
CRPT
Crypterium
CRPT $32,840,343 $0.391606 83,860,575 * $437,938 0.33% -6.37% -5.87%
137
APL
Apollo Currency
APL $32,782,755 $0.002232 14,685,096,531 * $1,701,378 -0.50% -5.01% 3.37%
138
TOMO
TomoChain
TOMO $32,260,481 $0.519900 62,051,350 $871,206 0.14% -12.07% -3.07%
139
POWR
Power Ledger
POWR $32,104,936 $0.078585 408,540,077 * $1,141,466 1.07% -2.73% 4.87%
140
KNC
Kyber Network
KNC $31,680,175 $0.188441 168,116,959 * $4,276,551 0.21% 0.35% 2.98%
141
WICC
WaykiChain
WICC $31,550,857 $0.166936 189,000,000 * $938,128 0.00% -3.38% -9.74%
142
TRUE
TrueChain
TRUE $30,298,911 $0.380757 79,575,543 * $16,949,167 1.91% -5.19% -7.54%
143
TFUEL
Theta Fuel
TFUEL $30,093,712 $0.007840 3,838,301,572 * $3,954,882 1.52% 4.17% 10.88%
144
QKC
QuarkChain
QKC $30,089,726 $0.014235 2,113,716,585 * $6,309,046 -0.47% -1.42% 3.32%
145
BNT
Bancor
BNT $29,766,164 $0.475720 62,570,770 * $533,885 0.72% -4.35% -8.05%
146
TT
Thunder Token
TT $29,157,462 $0.010048 2,901,919,605 * $3,869,673 3.35% 2.54% 1.60%
147
BEAM
Beam
BEAM $29,107,742 $1.03 28,292,080 $54,074,533 1.12% -9.30% -13.94%
148
ONE
Harmony
ONE $28,418,172 $0.011518 2,467,332,870 * $3,443,748 1.04% -7.36% -13.21%
149
CELR
Celer Network
CELR $27,953,727 $0.009609 2,909,044,341 * $5,477,045 1.34% -11.30% -13.09%
150
AION
Aion
AION $27,862,057 $0.085126 327,304,427 $409,229 1.22% -6.66% 0.62%
151
PIVX
PIVX
PIVX $27,506,978 $0.484438 56,781,166 * $345,402 -0.64% -3.89% 2.96%
152
BIX
Bibox Token
BIX $27,477,602 $0.251099 109,429,464 * $8,552,956 0.37% -5.75% -4.74%
153
IOTX
IoTeX
IOTX $27,307,543 $0.006628 4,120,000,000 * $390,499 -0.09% -8.54% -12.04%
154
ABT
Arcblock
ABT $26,916,236 $0.273111 98,554,305 * $5,518,271 1.14% -7.23% 6.99%
155
NEW
Newton
NEW $26,539,185 $0.002221 11,948,333,332 $2,884,224 0.78% -4.35% -4.65%
156
BOX
ContentBox
BOX $26,498,333 $0.028640 925,209,105 * $168,497 0.13% 0.27% -8.11%
157
WAN
Wanchain
WAN $26,366,187 $0.248380 106,152,493 * $935,538 1.25% -4.65% 0.70%
158
SNX
Synthetix Net...
SNX $26,287,922 $0.222413 118,194,403 * $87,884 0.02% -9.47% -10.45%
159
MATIC
Matic Network
MATIC $26,241,629 $0.012078 2,172,614,178 * $8,536,910 1.14% -9.10% -11.63%
160
AGVC
AgaveCoin
AGVC $25,941,018 $0.066410 390,619,593 * $30,957 0.28% -5.35% 15.02%
161
HYN
Hyperion
HYN $25,789,346 $0.081415 316,765,917 * $720,728 1.58% -10.30% -17.93%
162
RET
RealTract
RET $25,413,949 $0.002353 10,800,000,000 * $364,709 -0.90% -17.33% -45.53%
163
DGTX
Digitex Futures
DGTX $25,348,909 $0.033412 758,673,211 * $983,153 0.91% -4.08% -0.39%
164
PLC
PLATINCOIN
PLC $25,250,231 $36.07 700,000 * $3,361,217 -0.18% -4.12% 8.86%
165
BTU
BTU Protocol
BTU $25,136,566 $0.359039 70,010,609 * $55,318 0.07% -11.51% 22.26%
166
STORJ
Storj
STORJ $25,072,268 $0.184644 135,787,439 * $4,028,739 1.74% -3.31% 5.54%
167
POLY
Polymath
POLY $24,967,607 $0.057229 436,272,456 * $2,657,071 0.36% -5.03% -2.53%
168
ANT
Aragon
ANT $24,571,778 $0.813674 30,198,563 * $152,701 1.56% 1.22% 2.45%
169
ETZ
Ether Zero
ETZ $24,440,543 $0.149269 163,734,465 $2,639,723 -1.40% -5.49% -9.99%
170
IPC
IPChain
IPC $24,382,578 $0.312834 77,940,970 * $1,337,444 -0.88% -3.92% -0.16%
171
TTC
TTC
TTC $24,185,878 $0.073194 330,434,102 * $1,327,095 0.38% -0.17% -1.26%
172
BHP
BHPCoin
BHP $24,144,465 $1.42 16,997,477 * $5,766,610 0.96% -0.26% -1.84%
173
BRD
Bread
BRD $23,879,945 $0.269118 88,733,978 * $414,235 -0.22% -4.04% -10.07%
174
SKY
Skycoin
SKY $23,434,630 $1.46 16,000,000 * $4,184,513 -1.74% 3.36% 15.13%
175
FET
Fetch
FET $23,332,469 $0.093159 250,458,709 * $3,807,570 1.07% -8.72% -8.01%
176
NXT
Nxt
NXT $23,005,728 $0.023029 998,999,942 * $977,580 0.47% -3.18% -4.01%
177
UIP
UnlimitedIP
UIP $22,965,469 $0.018730 1,226,150,840 * $1,122,032 -1.44% 21.12% 65.35%
178
GAS
Gas
GAS $22,591,108 $2.23 10,128,375 * $1,923,066 0.74% -5.15% 1.16%
179
FX
Function X
FX $22,393,293 $0.296602 75,499,463 * $55,889 -0.07% -2.78% -6.60%
180
FST
1irstcoin
FST $21,958,961 $3.58 6,125,706 * $212,718 0.05% 2.54% 23.48%
181
RHOC
RChain
RHOC $21,722,070 $0.058113 373,789,868 * $97,988 -2.97% -1.53% -19.79%
182
RLC
iExec RLC
RLC $21,350,766 $0.266649 80,070,793 * $101,950 0.32% -5.95% -5.42%
183
AGI
SingularityNET
AGI $20,606,235 $0.038183 539,673,260 * $4,902,634 2.58% 34.73% 55.90%
184
FUN
FunFair
FUN $20,544,836 $0.003137 6,548,879,189 * $247,544 1.16% -6.10% 1.26%
185
META
Metadium
META $20,301,399 $0.016301 1,245,430,304 * $983,667 0.80% -7.26% -10.69%
186
GRS
Groestlcoin
GRS $20,260,540 $0.277478 73,016,754 $5,920,561 1.70% 0.02% 10.06%
187
TEL
Telcoin
TEL $20,254,452 $0.000530 38,184,744,221 * $257,085 -1.00% -8.53% 16.04%
188
EDO
Eidoo
EDO $20,112,917 $0.687352 29,261,461 * $2,774,003 0.65% -9.22% -6.10%
189
BFT
BnkToTheFuture
BFT $20,098,413 $0.027532 729,989,999 * $532,444 -0.10% -0.58% -1.66%
190
CTXC
Cortex
CTXC $20,033,575 $0.133742 149,792,458 $3,297,388 0.42% -5.47% 1.25%
191
DRGN
Dragonchain
DRGN $19,561,616 $0.082046 238,421,940 * $97,942 0.32% -2.89% 17.42%
192
CSC
CasinoCoin
CSC $19,557,100 $0.000503 38,899,137,204 * $34,099 -4.85% -12.30% -21.93%
193
GNO
Gnosis
GNO $19,507,111 $17.66 1,104,590 * $58,189 -0.13% -5.77% -0.02%
194
ITC
IoT Chain
ITC $19,398,298 $0.235428 82,395,998 * $3,964,770 0.93% -6.84% -5.42%
195
DAPS
DAPS Token
DAPS $19,276,860 $0.000367 52,586,828,002 * $36,126 1.34% -4.11% 2.01%
196
TNT
Tierion
TNT $18,823,627 $0.043931 428,481,269 * $1,259,765 0.42% -11.12% 2.14%
197
UGAS
UGAS
UGAS $18,603,625 $0.110249 168,742,217 * $137,001 -0.36% -6.08% -1.37%
198
KAN
BitKan
KAN $18,402,692 $0.004531 4,061,180,982 * $1,096,865 0.41% -2.24% -8.34%
199
MTL
Metal
MTL $18,223,842 $0.399070 45,665,821 * $3,824,442 0.03% -3.13% 4.95%
200
SYS
Syscoin
SYS $18,022,934 $0.032277 558,383,901 $405,215 1.33% -1.83% 6.61%
201
DAC
Davinci Coin
DAC $17,818,181 $0.004947 3,601,858,620 * $66,560 0.28% -2.66% 5.98%
202
VTC
Vertcoin
VTC $17,502,577 $0.346814 50,466,747 $712,515 0.13% 0.25% 4.34%
203
CVC
Civic
CVC $17,420,328 $0.050833 342,699,977 * $2,319,288 -0.07% -2.05% -1.59%
204
ROX
Robotina
ROX $17,401,041 $0.058658 296,654,310 * $137,140 0.70% -6.30% 3.60%
205
LTO
LTO Network
LTO $17,358,294 $0.094749 183,203,861 * $1,750,991 -8.55% -10.01% -3.94%
206
DEX
DEX
DEX $17,023,378 $0.088875 191,542,291 * $13,083,925 -2.16% -13.80% 82.98%
207
GBYTE
Obyte
GBYTE $16,696,648 $23.73 703,558 * $11,838 1.51% -1.81% 2.01%
208
RUFF
Ruff
RUFF $16,684,592 $0.017016 980,500,000 * $898,828 2.86% -9.68% -6.10%
209
BOTX
botXcoin
BOTX $16,443,520 $0.009464 1,737,472,960 * $507,923 5.25% -4.71% -1.91%
210
NKN
NKN
NKN $16,363,026 $0.046752 350,000,000 * $1,035,592 0.35% -8.14% -18.85%
211
BZ
Bit-Z Token
BZ $16,354,088 $0.150687 108,529,996 * $21,063,591 0.48% -1.62% -1.91%
212
CNX
Cryptonex
CNX $16,292,385 $0.292574 55,686,329 $1,691,707 -0.15% -5.11% -18.61%
213
PART
Particl
PART $16,266,152 $2.02 8,069,480 * $76,747 0.24% -9.76% -8.28%
214
MEDX
MediBloc [ERC20]
MEDX $16,044,517 $0.004749 3,378,314,261 * $1,763,124 -1.62% 9.34% 14.68%
215
VITAE
Vitae
VITAE $15,772,741 $0.913212 17,271,721 $32,647 -2.55% -3.86% 11.42%
216
ADN
Aladdin
ADN $15,708,535 $0.000591 26,600,271,328 * $11,183,359 0.51% -3.57% -28.39%
217
UNO
Unobtanium
UNO $15,447,614 $76.96 200,715 $16,672 6.90% 1.53% -8.53%
218
MITH
Mithril
MITH $15,378,013 $0.026089 589,443,985 * $3,642,912 0.00% -7.30% -16.53%
219
EMC2
Einsteinium
EMC2 $15,353,683 $0.070175 218,792,240 $4,218,333 -0.58% -3.51% 16.16%
220
MFT
Mainframe
MFT $15,337,455 $0.001834 8,365,088,260 * $1,629,709 2.44% -0.24% 0.62%
221
HPB
High Performa...
HPB $15,228,738 $0.349123 43,619,949 * $2,675,816 0.93% -2.61% -2.01%
222
HYC
HYCON
HYC $15,053,466 $0.007681 1,959,933,666 $1,176,136 0.26% -2.39% -6.36%
223
NXS
Nexus
NXS $14,789,456 $0.231899 63,775,368 $107,221 0.41% -4.06% 0.38%
224
PAY
TenX
PAY $14,758,983 $0.127952 115,347,869 * $287,910 -1.14% -5.44% -15.65%
225
IQ
Everipedia
IQ $14,707,003 $0.003264 4,506,302,133 * $1,244,573 4.31% 11.53% 24.51%
226
HUM
Humanscape
HUM $14,489,545 $0.000354 40,900,481,004 * $33,508 7.44% -0.63% -12.12%
227
DUSK
Dusk Network
DUSK $14,487,243 $0.261773 55,342,665 * $9,947,191 -3.64% -19.78% 52.56%
228
LXT
Litex
LXT $14,427,876 $0.017595 819,999,982 * $352,799 0.41% -7.99% -25.19%
229
MTC
doc.com Token
MTC $14,388,084 $0.020541 700,447,070 * $214,520 -2.48% 9.28% 22.34%
230
ILC
ILCoin
ILC $14,324,814 $0.048182 297,305,622 $1,389,890 0.21% -5.15% -1.10%
231
ULT
Ultiledger
ULT $14,295,865 $0.022516 634,909,072 * $1,924,671 0.23% -4.28% 12.74%
232
BLOCK
Blocknet
BLOCK $14,166,719 $2.38 5,964,084 * $14,563 0.09% 5.83% 22.81%
233
STORM
Storm
STORM $14,123,797 $0.002266 6,233,699,550 * $1,134,863 -0.49% -2.07% -8.12%
234
PPP
PayPie
PPP $14,040,348 $0.170186 82,500,000 * $1,361 0.49% -4.56% -7.66%
235
CND
Cindicator
CND $14,029,432 $0.009702 1,445,976,590 * $84,927 -0.47% -6.23% -3.64%
236
GTO
Gifto
GTO $14,022,514 $0.023208 604,212,222 * $2,948,780 4.84% 0.56% 5.56%
237
LBA
Cred
LBA $13,994,424 $0.025331 552,471,570 * $3,387,614 -0.43% 7.54% 3.08%
238
INT
Internet Node...
INT $13,906,899 $0.049143 282,990,438 * $3,455,445 -0.90% -10.42% -0.53%
239
FOAM
FOAM
FOAM $13,852,272 $0.049332 280,795,319 * $26,375 -0.30% -2.24% 4.73%
240
COSM
Cosmo Coin
COSM $13,825,636 $0.020611 670,780,889 * $4,470,935 -0.43% -0.49% 4.94%
241
SEELE
Seele
SEELE $13,698,354 $0.019783 692,436,188 * $1,100,932 0.64% 4.23% 10.32%
242
IRIS
IRISnet
IRIS $13,609,375 $0.038979 349,143,911 * $5,692,290 1.45% -7.48% 0.13%
243
SALT
SALT
SALT $13,575,726 $0.169097 80,283,637 * $1,391,811 -0.09% -9.09% 143.22%
244
UTK
UTRUST
UTK $13,561,676 $0.030137 450,000,000 * $1,017,999 0.24% -5.78% -2.31%
245
TERA
TERA
TERA $13,399,205 $0.015862 844,711,128 $544,724 0.30% -7.64% 11.35%
246
VITE
VITE
VITE $13,174,744 $0.031734 415,162,655 * $105,538 0.17% 0.49% 22.69%
247
TKN
TokenCard
TKN $13,172,337 $0.425801 30,935,425 * $952 0.92% -1.97% -5.89%
248
PRS
PressOne
PRS $13,078,576 $0.045931 284,742,628 * $48,367 0.21% -1.98% -2.17%
249
CPT
Contents Prot...
CPT $13,048,913 $0.004785 2,727,067,023 * $1,286,738 -0.53% 2.37% 16.12%
250
DCN
Dentacoin
DCN $13,004,318 $0.000040 325,187,527,265 * $154,595 1.15% -2.50% -7.97%
251
PLA
PlayChip
PLA $12,968,771 $0.000926 14,009,105,693 * $6,220 -0.12% 5.20% 19.94%
252
ACT
Achain
ACT $12,964,000 $0.013704 945,999,998 * $1,597,085 0.13% -6.42% -11.29%
253
MHC
#MetaHash
MHC $12,948,630 $0.010102 1,281,763,211 * $91,897 0.37% -6.53% 3.36%
254
RDN
Raiden Networ...
RDN $12,938,762 $0.255737 50,593,936 * $251,267 -0.99% -5.62% 4.86%
255
MDA
Moeda Loyalty...
MDA $12,873,195 $0.655829 19,628,888 * $496,636 -0.02% -1.48% -0.16%
256
WGR
Wagerr
WGR $12,822,955 $0.070033 183,097,843 * $8,040 2.01% -2.04% 24.51%
257
CVNT
Content Value...
CVNT $12,703,180 $0.023994 529,429,680 * $3,527,086 0.74% 6.13% 36.59%
258
ETHOS
Ethos
ETHOS $12,666,564 $0.129751 97,621,898 * $1,025,984 2.06% -2.15% 3.52%
259
APIS
APIS
APIS $12,551,304 $0.001401 8,960,247,230 * $243,231 0.07% -4.80% -10.90%
260
DX
DxChain Token
DX $12,497,594 $0.000272 45,999,999,975 * $36,325 -0.05% -0.42% 22.02%
261
BURST
Burst
BURST $12,461,401 $0.006071 2,052,642,857 $42,357 1.78% -4.14% -24.84%
262
NEBL
Neblio
NEBL $12,421,639 $0.845395 14,693,288 * $250,692 2.37% -3.98% -2.68%
263
TKY
THEKEY
TKY $12,138,659 $0.002399 5,060,038,287 * $57,236 0.56% -7.10% -5.54%
264
AEON
Aeon
AEON $12,085,035 $0.763356 15,831,459 $5,063 0.43% 1.50% 14.92%
265
RSR
Reserve Rights
RSR $12,068,297 $0.003063 3,939,887,536 * $4,379,488 2.03% -4.38% -20.35%
266
TOP
TOP
TOP $12,033,202 $0.004295 2,801,988,362 * $1,086,934 1.22% -7.22% -11.12%
267
KIN
Kin
KIN $11,902,420 $0.000016 756,097,560,976 * $449,709 -1.63% -0.71% 4.31%
268
INE
IntelliShare
INE $11,844,891 $0.069584 170,224,297 * $3,586,556 2.78% -2.64% -8.75%
269
MIC
Mindexcoin
MIC $11,804,452 $0.017274 683,373,596 * $2,552,560 0.14% -5.46% -14.95%
270
AERGO
Aergo
AERGO $11,758,136 $0.113130 103,934,838 * $2,732,659 -0.09% -1.18% 10.85%
271
QRL
Quantum Resis...
QRL $11,733,231 $0.171015 68,609,429 $7,243 0.42% -4.18% 0.87%
272
OTO
OTOCASH
OTO $11,701,534 $0.548959 21,315,864 $22,715 0.36% -6.08% -7.73%
273
INCNT
Incent
INCNT $11,602,730 $0.252142 46,016,573 * $28,713 -2.35% -7.02% 0.53%
274
CAJ
Cajutel
CAJ $11,588,411 $8.51 1,361,983 * $16,193 -0.57% -11.13% 0.49%
275
LBTC
Lightning Bit...
LBTC $11,517,648 $2.98 3,860,808 $3,338,466 5.34% -5.70% 11.19%
276
XPX
ProximaX
XPX $11,495,701 $0.001885 6,097,456,550 * $264,842 -11.39% -11.08% -30.94%
277
BZNT
Bezant
BZNT $11,373,863 $0.018144 626,871,000 * $353,481 2.20% 0.10% -64.05%
278
POE
Po.et
POE $11,346,095 $0.003612 3,141,592,653 * $475,993 -1.61% -6.07% -4.99%
279
B2B
B2BX
B2B $11,208,497 $0.675632 16,589,646 * $47,910 6.08% -4.68% -5.90%
280
OCN
Odyssey
OCN $11,136,732 $0.001643 6,776,443,365 * $992,994 0.04% -3.97% -15.94%
281
TNB
Time New Bank
TNB $11,066,640 $0.004020 2,752,987,802 * $204,623 0.02% -5.53% -5.49%
282
SLS
SaluS
SLS $11,035,460 $10.90 1,012,265 * $1,986 0.09% -4.11% -10.35%
283
ARRR
Pirate Chain
ARRR $11,015,334 $0.100670 109,420,255 $8,459 -1.06% 1.71% -26.16%
284
XD
Data Transact...
XD $10,921,521 $0.056619 192,893,931 * $446,296 0.52% -8.93% -16.24%
285
TRIO
Tripio
TRIO $10,885,688 $0.002970 3,665,070,012 * $2,953,744 2.88% -0.69% 17.03%
286
BCV
BitCapitalVendor
BCV $10,678,336 $0.012539 851,599,995 * $228,365 1.57% 19.37% 20.81%
287
CDT
Blox
CDT $10,533,548 $0.015615 674,579,184 * $196,352 2.15% -5.99% -10.15%
288
PLR
Pillar
PLR $10,516,367 $0.040549 259,348,201 * $4,250 1.10% -11.00% -19.66%
289
AEN
Aencoin
AEN $10,506,388 $0.040516 259,313,078 * $86,231 -0.06% -10.24% -8.95%
290
HYDRO
Hydro
HYDRO $10,478,953 $0.001002 10,453,999,061 * $108,780 0.44% -5.98% -3.89%
291
TCT
TokenClub
TCT $10,318,989 $0.021434 481,425,335 * $641,906 0.69% 3.67% 22.88%
292
REQ
Request
REQ $10,220,489 $0.014003 729,893,158 * $189,378 2.39% 1.57% 1.56%
293
DEC
Darico Ecosys...
DEC $10,203,218 $0.197952 51,543,807 * $9,595 3.77% -2.58% 12.28%
294
OST
OST
OST $10,199,101 $0.015696 649,801,645 * $1,160,408 2.11% 4.91% 8.46%
295
PZM
PRIZM
PZM $10,012,815 $0.190710 52,502,900 * $79,239 0.72% -12.26% -15.13%
296
S4F
S4FE
S4F $9,907,936 $0.037281 265,761,526 * $3,833 0.06% -17.27% 11.87%
297
QSP
Quantstamp
QSP $9,895,680 $0.016030 617,314,171 * $178,504 -0.65% 0.68% 4.79%
298
CLAM
Clams
CLAM $9,882,627 $2.68 3,694,332 * $2,949 -3.05% -7.77% 5.42%
299
PMA
PumaPay
PMA $9,850,490 $0.000435 22,649,131,265 * $50,358 -0.69% -1.24% -4.83%
300
EDC
EDC Blockchain
EDC $9,846,913 $0.003687 2,670,646,025 $288,343 -0.20% -1.95% 0.72%
301
ADX
AdEx
ADX $9,814,581 $0.133658 73,430,701 * $4,739,079 -2.29% 3.56% -4.81%
302
NMC
Namecoin
NMC $9,803,581 $0.665263 14,736,400 $4,153 -1.30% -3.89% -11.65%
303
GO
GoChain
GO $9,799,203 $0.013039 751,530,811 * $503,805 -2.38% -9.56% 14.14%
304
DATA
Streamr DATAcoin
DATA $9,734,823 $0.014376 677,154,514 * $487,820 0.53% -3.13% -12.82%
305
NCASH
Nucleus Vision
NCASH $9,685,782 $0.001659 5,837,880,891 * $978,382 1.52% -5.04% -7.78%
306
TAS
Tarush
TAS $9,613,356 $0.001602 6,000,000,000 * $630,284 0.07% -14.12% 195.60%
307
MBL
MovieBloc
MBL $9,572,577 $0.002699 3,546,568,700 * $2,213,553 0.50% 1.13% 12.48%
308
MOC
Moss Coin
MOC $9,526,497 $0.033746 282,299,632 * $2,140,491 1.19% 0.69% -4.35%
309
MAN
Matrix AI Net...
MAN $9,495,587 $0.052802 179,833,852 * $767,582 0.21% -3.58% -2.15%
310
EDR
Endor Protocol
EDR $9,427,272 $0.012427 758,617,542 * $1,923,338 0.70% 4.25% 5.58%
311
IHF
Invictus Hype...
IHF $9,374,008 $0.078576 119,298,380 * $5,517 0.19% 10.08% -5.38%
312
TPAY
TokenPay
TPAY $9,338,415 $0.577359 16,174,365 * $146,226 0.40% -3.09% -0.87%
313
ZEL
ZelCash
ZEL $9,285,579 $0.131611 70,553,150 $359,953 4.29% 3.94% 15.53%
314
DDD
Scry.info
DDD $9,140,269 $0.020771 440,057,074 * $837,862 6.18% 10.59% 13.30%
315
AUTO
Cube
AUTO $9,106,310 $0.001344 6,774,940,000 * $386,826 0.09% 1.75% -4.84%
316
RCN
Ripio Credit ...
RCN $9,069,262 $0.017883 507,139,428 * $575,230 0.24% -3.01% -0.15%
317
VBK
VeriBlock
VBK $9,039,764 $0.018626 485,333,587 $99,323 -1.37% -7.58% -12.79%
318
EVX
Everex
EVX $9,003,393 $0.398380 22,600,000 * $973,127 0.90% -6.48% -4.45%
319
CBT
CommerceBlock
CBT $8,993,213 $0.051636 174,166,686 * $2,256 0.10% -9.52% -14.10%
320
GVT
Genesis Vision
GVT $8,890,139 $2.01 4,426,883 * $617,621 0.63% -10.88% 1.72%
321
FLO
FLO
FLO $8,825,425 $0.058163 151,736,918 $30,172 -0.85% -6.19% -10.39%
322
ZRC
ZrCoin
ZRC $8,758,717 $1.92 4,562,147 * $51,736 -0.10% -4.74% -5.55%
323
1ST
FirstBlood
1ST $8,727,547 $0.102007 85,558,371 * $101,975 -0.75% -1.07% 26.81%
324
XWC
WhiteCoin
XWC $8,648,145 $0.034567 250,183,629 * $429,032 1.02% -7.51% -1.03%
325
PEPECASH
Pepe Cash
PEPECASH $8,570,003 $0.012210 701,884,009 * $9,377 -0.01% -11.58% 5.90%
326
LOKI
Loki
LOKI $8,549,370 $0.205651 41,572,276 $77,148 0.47% -9.74% 18.25%
327
SMART
SmartCash
SMART $8,518,544 $0.006025 1,413,859,298 $220,560 -0.03% -3.73% -1.52%
328
NOAH
Noah Coin
NOAH $8,512,316 $0.000260 32,687,957,978 * $341,766 2.91% -2.02% -22.35%
329
NAV
NavCoin
NAV $8,487,594 $0.129217 65,684,866 * $173,149 0.22% -6.15% -3.60%
330
BITCNY
bitCNY
BITCNY $8,466,668 $0.144078 58,764,400 * $309,016,499 0.26% -0.30% -0.12%
331
INS
Insolar
INS $8,371,512 $0.257585 32,500,000 * $3,584,023 0.79% -5.81% -11.84%
332
CWV
CWV Chain
CWV $8,332,048 $0.002414 3,451,734,630 * $592,118 0.61% 3.63% -3.30%
333
BWX
Blue Whale EX...
BWX $8,262,090 $0.147329 56,079,201 * $472,647 5.58% 50.31% 17.94%
334
XSN
Stakenet
XSN $8,244,674 $0.095829 86,034,859 * $98,278 0.79% -5.00% -10.84%
335
EVN
Envion
EVN $8,239,037 $0.073980 111,368,894 * $2,190 0.36% 9.50% 0.49%
336
QNTU
Quanta Utilit...
QNTU $8,228,525 $0.000281 29,279,582,414 * $143,139 4.30% 4.35% -33.34%
337
WABI
Tael
WABI $8,168,844 $0.143212 57,040,106 * $249,144 0.79% -5.35% 4.06%
338
EDG
Edgeless
EDG $8,158,527 $0.069703 117,046,967 * $48,100 -0.29% -3.66% -2.43%
339
DBC
DeepBrain Chain
DBC $8,121,324 $0.002538 3,200,000,000 * $238,550 0.95% -3.19% 4.68%
340
VEE
BLOCKv
VEE $8,119,507 $0.003050 2,661,778,006 * $17,961 0.03% -0.36% 11.16%
341
DMT
DMarket
DMT $8,107,185 $0.142427 56,921,773 * $1,299,538 0.02% 10.59% 9.55%
342
RNT
OneRoot Network
RNT $7,979,369 $0.028089 284,073,817 * $2,792,395 -0.52% -4.64% -16.12%
343
SRN
SIRIN LABS Token
SRN $7,968,040 $0.016201 491,820,906 * $1,112,234 0.28% 5.66% -4.56%
344
MET
Metronome
MET $7,929,106 $0.848455 9,345,344 * $93,156 0.06% -5.48% -9.52%
345
MER
Mercury
MER $7,907,068 $0.079071 100,000,000 * $40,822,769 -1.93% 23.16% 72.16%