Alle Kryptowährungen

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std.)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std.)% 1 Std% 24 Std% 7 T
1
BTC

€866,140,174,663

18,686,393 BTC
€55,095,514,562
0.21%
-0.25%
-7.35%
2
ETH

€209,493,435,073

115,536,907 ETH
€28,519,448,099
0.61%
-1.02%
1.58%
3
BNB

€64,595,847,015

153,432,897 BNB *
€5,885,593,644
0.34%
7.15%
-16.39%
4
XRP

€50,959,275,029

45,404,028,640 XRP *
€15,323,237,457
0.42%
0.62%
-1.82%
5
DOGE

€42,000,595,681

129,251,963,658 DOGE
€24,895,440,768
1.05%
16.51%
456.86%
6
USDT

€40,010,003,286

48,146,486,809 USDT *
€143,738,073,211
0.02%
0.00%
-0.10%
7
ADA

€32,394,253,186

31,948,309,441 ADA
€4,703,448,300
-0.42%
-2.77%
-6.77%
8
DOT

€27,362,700,336

931,215,087 DOT *
€2,407,966,373
-0.41%
-5.53%
-13.04%
9
LTC

€14,603,439,482

66,752,415 LTC
€7,867,720,309
-2.34%
-4.02%
8.22%
10
BCH

€14,206,818,003

18,713,269 BCH
€6,963,132,126
-1.41%
-1.99%
35.19%
11
UNI

€13,961,546,028

523,385,460 UNI *
€706,996,311
0.33%
-0.02%
-11.63%
12
LINK

€12,748,116,163

419,009,556 LINK *
€2,843,521,891
-0.72%
-4.46%
10.90%
13
VET

€12,373,668,250

64,315,576,989 VET *
€3,261,335,146
-2.13%
-2.39%
74.96%
14
XLM

€9,728,199,200

22,901,167,792 XLM *
€1,580,675,564
-0.41%
-6.29%
-10.10%
15
USDC

€9,395,692,867

11,306,949,961 USDC *
€1,940,582,887
-0.01%
0.02%
-0.14%
16
THETA

€9,070,918,899

1,000,000,000 THETA *
€465,655,789
-1.75%
-5.71%
-10.00%
17
FIL

€8,636,899,132

67,433,971 FIL
€1,864,503,961
-0.95%
-1.07%
-7.39%
18
TRX

€7,929,330,075

71,659,657,369 TRX *
€4,435,123,295
-1.32%
-4.90%
-0.41%
19
SOL

€7,377,732,045

270,018,859 SOL *
€1,097,260,751
-5.53%
7.06%
18.54%
20
WBTC

€7,144,608,125

153,587 WBTC *
€119,579,282
0.41%
0.17%
-7.10%
21
NEO

€6,777,602,539

70,538,831 NEO *
€6,747,385,824
2.79%
22.64%
83.53%
22
EOS

€5,357,798,606

952,676,371 EOS *
€4,070,160,043
0.67%
-2.04%
4.13%
23
XMR

€5,254,974,695

17,890,704 XMR
€878,086,020
2.21%
10.03%
10.39%
24
MIOTA

€5,052,861,688

2,779,530,283 MIOTA *
€383,270,277
-0.61%
1.94%
9.90%
25
KLAY

€4,913,124,584

2,455,945,505 KLAY *
€101,124,705
-0.92%
-6.49%
-18.43%
26
BSV

€4,715,617,711

18,710,077 BSV
€1,895,399,445
-0.09%
-7.54%
16.97%
27
LUNA

€4,530,898,098

379,042,840 LUNA *
€526,845,831
0.11%
6.37%
-1.63%
28
BUSD

€4,488,653,598

5,402,890,536 BUSD *
€6,352,634,128
0.00%
-0.03%
-0.20%
29
BTT

€4,211,798,255

659,952,625,000 BTT *
€1,408,088,545
0.22%
-2.82%
-4.75%
30
CRO

€4,118,162,187

25,263,013,692 CRO *
€115,620,344
0.07%
-3.63%
-5.44%
31
FTT

€3,942,835,697

94,346,958 FTT *
€231,750,180
0.38%
1.39%
-5.69%
32
AAVE

€3,703,219,285

12,488,212 AAVE *
€412,218,431
-0.67%
-6.65%
-13.45%
33
XTZ

€3,581,919,937

766,978,481 XTZ *
€522,095,921
-0.41%
-8.19%
-10.39%
34
ATOM

€3,456,055,407

210,697,200 ATOM *
€694,215,525
0.54%
-7.15%
-11.05%
35
ETC

€3,320,566,851

116,313,299 ETC
€3,885,184,415
0.84%
-9.56%
78.10%
36
ALGO

€3,135,571,605

2,853,354,814 ALGO *
€378,750,022
-0.57%
-10.37%
-11.09%
37
MKR

€3,010,363,709

995,239 MKR *
€417,639,152
-2.93%
13.33%
38.76%
38
CAKE

€2,945,490,427

157,012,708 CAKE *
€693,059,790
0.03%
3.97%
-14.79%
39
DAI

€2,959,309,931

3,564,675,256 DAI *
€511,236,376
0.00%
-0.08%
-0.31%
40
XEM

€2,894,423,792

8,999,999,999 XEM *
€254,168,512
-0.70%
-2.24%
-7.58%
41
AVAX

€2,860,072,713

128,613,143 AVAX *
€261,028,233
-0.74%
-7.16%
-24.17%
42
RUNE

€2,830,423,784

232,455,760 RUNE *
€222,568,846
0.77%
-5.04%
24.36%
43
KSM

€2,642,651,832

8,470,098 KSM *
€236,740,350
-1.43%
-7.91%
-13.29%
44
HT

€2,584,196,539

178,105,407 HT *
€455,355,330
0.17%
0.05%
-19.61%
45
BTCB

€2,521,845,787

54,598 BTCB *
€65,776,927
0.47%
-0.57%
-8.08%
46
DASH

€2,511,592,637

10,085,948 DASH
€1,617,744,882
0.42%
-2.88%
8.10%
47
EGLD

€2,494,707,888

17,321,012 EGLD *
€150,582,974
-1.44%
-10.11%
-21.85%
48
CHZ

€2,363,815,565

5,586,355,378 CHZ *
€932,426,841
-0.34%
-3.71%
-1.18%
49
DCR

€2,324,299,092

12,838,577 DCR
€29,542,712
-0.06%
-2.49%
12.89%
50
HOT

€2,269,522,063

169,158,310,031 HOT *
€357,016,085
-1.49%
-4.97%
-15.21%
51
ZEC

€2,233,181,555

11,590,763 ZEC
€1,190,934,981
0.32%
-6.79%
6.07%
52
STX

€2,060,637,718

1,088,096,006 STX *
€69,077,397
-0.10%
12.71%
8.84%
53
COMP

€1,978,646,154

5,075,799 COMP *
€344,579,399
1.42%
-3.85%
0.73%
54
HBAR

€1,952,316,412

7,917,182,242 HBAR *
€365,288,219
0.09%
-8.01%
-12.81%
55
SC

€1,759,699,913

47,552,542,992 SC
€557,395,733
-2.23%
-12.86%
66.53%
56
LEO

€1,742,410,912

999,498,893 LEO *
€6,620,392
-0.07%
-3.04%
-0.87%
57
ZIL

€1,718,547,596

11,188,947,112 ZIL
€196,056,280
-0.61%
-6.18%
-6.91%
58
ENJ

€1,710,670,270

834,313,757 ENJ *
€243,482,117
-1.80%
-7.16%
-18.63%
59
GRT

€1,666,604,470

1,245,666,867 GRT *
€220,904,790
0.07%
-6.32%
-23.16%
60
DGB

€1,646,785,331

14,232,819,711 DGB
€274,693,296
-6.21%
5.75%
65.46%
61
MANA

€1,620,359,754

1,578,089,513 MANA *
€300,250,651
-0.68%
-4.01%
14.72%
62
QTUM

€1,588,507,387

98,298,105 QTUM *
€2,301,335,963
1.32%
23.15%
33.75%
63
NEXO

€1,584,631,130

560,000,011 NEXO *
€10,814,954
1.28%
-2.47%
7.79%
64
BAT

€1,573,937,112

1,492,816,441 BAT *
€590,440,672
0.56%
-3.92%
-10.78%
65
SNX

€1,554,570,499

114,841,533 SNX *
€137,583,976
-0.66%
-8.52%
-18.01%
66
ONT

€1,486,668,670

809,807,991 ONT *
€1,610,617,753
-0.55%
11.66%
18.64%
67
UST

€1,505,880,180

1,816,564,989 UST *
€103,734,181
-0.57%
0.00%
-0.40%
68
YFI

€1,464,601,733

36,635 YFI *
€737,380,595
-0.58%
-1.33%
11.60%
69
MATIC

€1,462,764,406

5,188,388,130 MATIC *
€177,844,653
-0.68%
-6.28%
-4.17%
70
NEAR

€1,426,141,324

353,866,547 NEAR *
€74,455,701
-0.16%
-4.63%
-27.47%
71
UMA

€1,380,793,486

60,078,660 UMA *
€149,070,450
-2.05%
-9.13%
5.01%
72
TFUEL

€1,341,804,888

5,270,590,400 TFUEL *
€38,126,786
-1.98%
-3.81%
-12.55%
73
RVN

€1,323,893,621

8,591,790,000 RVN
€213,392,429
-0.74%
-3.79%
-0.42%
74
SUSHI

€1,319,857,868

127,244,443 SUSHI *
€572,968,050
1.09%
-10.96%
-22.50%
75
BTG

€1,312,056,262

17,513,924 BTG
€52,525,572
0.32%
-1.33%
-21.82%
76
CEL

€1,245,115,745

238,863,520 CEL *
€6,603,398
1.11%
-0.41%
-11.13%
77
WAVES

€1,115,477,859

104,886,364 WAVES *
€79,912,632
0.34%
-5.12%
-16.38%
78
NANO

€1,088,096,292

133,248,297 NANO *
€602,704,863
-0.34%
-20.01%
69.22%
79
ICX

€1,080,259,152

598,069,996 ICX *
€121,541,785
-1.37%
-6.65%
-19.18%
80
ZRX

€1,076,259,851

781,547,659 ZRX *
€160,641,785
-0.41%
-5.82%
-22.98%
81
BNT

€989,229,074

178,148,999 BNT *
€127,690,153
-0.30%
-3.73%
-4.10%
82
IOST

€985,132,108

16,374,175,762 IOST *
€626,183,328
0.30%
-1.59%
21.89%
83
ONE

€953,852,544

9,408,918,981 ONE *
€155,353,545
-2.01%
-2.80%
-15.58%
84
OMG

€941,162,045

140,245,398 OMG *
€657,712,319
-1.41%
-0.63%
-16.62%
85
RSR

€929,520,283

13,159,999,000 RSR *
€119,716,753
-1.62%
-10.15%
1.79%
86
FLOW

€928,813,830

33,967,817 FLOW *
€64,252,671
0.27%
-0.64%
-12.11%
87
REV

€914,416,843

85,061,485,690 REV *
€4,644,095
0.35%
-0.11%
-1.10%
88
ANKR

€899,545,382

6,996,232,711 ANKR *
€113,708,144
-0.50%
-8.69%
-4.53%
89
ZEN

€894,825,075

10,991,775 ZEN
€115,980,836
0.54%
-6.66%
30.06%
90
FTM

€878,534,590

2,545,006,273 FTM *
€120,505,125
-0.36%
0.32%
-3.78%
91
CHSB

€867,655,293

1,000,000,000 CHSB *
€7,108,074
-1.37%
5.47%
0.96%
92
HNT

€860,056,166

79,322,882 HNT
€32,600,993
-0.79%
-7.49%
-19.80%
93
XVG

€840,805,939

16,446,158,749 XVG
€138,878,883
1.44%
6.13%
53.35%
94
KCS

€826,647,593

80,118,638 KCS *
€85,964,868
-0.38%
0.49%
-33.51%
95
OKB

€824,270,655

60,000,000 OKB *
€375,026,505
0.26%
0.77%
-28.68%
96
NPXS

€807,349,328

247,963,400,338 NPXS *
€616,698
-0.86%
-8.48%
-18.52%
97
CFX

€747,382,962

823,504,196 CFX
€32,920,397
-0.90%
8.90%
-8.39%
98
REN

€734,498,991

997,163,051 REN *
€111,972,283
-0.86%
-6.10%
-13.54%
99
DENT

€729,886,636

94,033,927,361 DENT *
€134,114,513
-1.46%
-7.67%
-28.22%
100
PAX

€729,352,620

878,839,538 PAX *
€70,740,237
0.01%
0.04%
-0.31%
101
VGX

€724,585,709

222,295,208 VGX *
€6,739,281
-0.86%
-7.57%
-21.04%
102
BTMX

€706,076,487

749,317,256 BTMX *
€6,606,707
0.23%
0.36%
-18.76%
103
CELO

€680,521,247

204,757,368 CELO *
€19,108,147
-0.31%
-0.77%
-15.97%
104
CRV

€661,272,563

273,675,529 CRV *
€309,398,785
-0.99%
-8.37%
-4.56%
105
AR

€666,942,783

33,394,701 AR *
€12,912,656
0.33%
-1.76%
-9.35%
106
WRX

€656,591,148

263,763,596 WRX *
€77,009,353
-0.21%
-1.76%
-7.33%
107
1INCH

€645,117,394

156,671,623 1INCH *
€124,757,394
-0.72%
-5.07%
-10.98%
108
SNT

€605,637,424

3,470,483,788 SNT *
€52,500,987
0.76%
-4.15%
14.09%
109
XVS

€600,484,499

9,518,040 XVS *
€102,643,205
2.95%
6.44%
1.34%
110
VTHO

€589,385,695

34,473,182,524 VTHO *
€138,542,046
-3.11%
-5.73%
34.28%
111
LSK

€586,522,099

127,828,426 LSK *
€32,783,378
0.82%
-0.75%
-14.59%
112
RENBTC

€584,894,168

12,586 RENBTC *
€6,600,865
0.40%
0.46%
-7.08%
113
HUSD

€582,419,602

701,305,405 HUSD *
€881,931,471
-0.02%
0.14%
-0.26%
114
BTCST

€574,165,443

10,610,486 BTCST *
€56,873,542
-0.08%
-4.32%
-21.78%
115
LRC

€574,614,159

1,222,785,255 LRC *
€90,349,751
0.79%
-5.95%
-6.29%
116
MCO

€542,705,631

15,793,831 MCO *
€9,824,420
3.47%
22.28%
137.23%
117
CKB

€516,732,237

24,743,979,064 CKB *
€37,178,295
-0.55%
-2.40%
-14.92%
118
OCEAN

€491,386,169

426,026,837 OCEAN *
€49,655,076
-0.28%
-3.18%
-16.91%
119
LPT

€483,654,973

21,164,655 LPT *
€14,519,966
0.85%
1.98%
-11.69%
120
KNC

€476,298,361

205,045,092 KNC *
€80,398,719
-0.18%
-5.21%
-20.14%
121
MDX

€478,356,047

191,305,710 MDX *
€215,780,151
0.08%
-2.49%
-26.46%
122
STORJ

€451,286,487

287,149,025 STORJ *
€63,492,867
-0.57%
-7.49%
-21.35%
123
QNT

€440,348,568

12,072,738 QNT *
€11,283,425
0.70%
10.09%
15.07%
124
MAID

€424,353,389

452,552,412 MAID *
€1,059,802
0.56%
4.73%
-13.41%
125
ZKS

€423,745,907

197,440,000 ZKS *
€33,662,660
1.06%
-3.85%
-21.90%
126
EWT

€417,178,257

30,062,138 EWT *
€4,182,653
1.42%
-8.10%
1.33%
127
OGN

€401,414,031

282,875,718 OGN *
€124,551,042
-1.32%
-10.28%
-28.01%
128
BCD

€394,765,248

186,492,898 BCD
€11,383,943
0.21%
-8.78%
2.30%
129
GLM

€381,587,202

1,000,000,000 GLM *
€8,201,443
-0.13%
-3.85%
-18.17%
130
REP

€359,181,489

11,000,000 REP *
€50,450,496
-0.38%
-9.56%
-16.46%
131
STMX

€359,079,009

8,412,333,047 STMX *
€34,690,281
-0.44%
-7.61%
-24.56%
132
IOTX

€354,647,921

9,644,304,442 IOTX *
€55,322,553
1.95%
4.66%
-9.64%
133
WIN

€350,247,484

313,607,571,387 WIN *
€270,200,730
-1.23%
-5.63%
-11.90%
134
MVL

€332,175,547

12,745,530,263 MVL *
€85,451
0.00%
7.07%
3.48%
135
DODO

€329,362,517

110,551,965 DODO *
€56,088,776
0.05%
-3.65%
-22.78%
136
REEF

€328,017,212

11,268,898,338 REEF *
€100,001,230
-1.57%
-5.53%
-8.75%
137
SKL

€319,403,979

660,416,667 SKL *
€73,354,567
-0.87%
-7.79%
-14.35%
138
NMR

€311,408,289

4,911,507 NMR *
€31,795,754
3.11%
2.30%
1.69%
139
STEEM

€308,513,661

370,485,908 STEEM *
€9,745,610
0.92%
-0.24%
-18.68%
140
FET

€306,083,323

746,113,681 FET *
€32,077,977
-0.02%
-8.07%
-20.30%
141
FUN

€303,991,691

10,298,879,189 FUN *
€8,989,346
-0.77%
-6.09%
-15.55%
142
ARDR

€308,221,488

998,999,495 ARDR *
€8,127,404
1.07%
-3.95%
-22.80%
143
BAL

€305,922,118

6,943,831 BAL *
€130,097,377
-0.32%
-5.52%
2.02%
144
SAND

€301,949,139

686,821,749 SAND *
€52,854,540
-0.72%
-6.54%
-22.72%
145
TEL

€300,433,380

51,270,110,195 TEL *
€7,664,053
-0.96%
-10.82%
-10.88%
146
CVC

€295,624,898

670,000,000 CVC *
€74,173,516
0.55%
-7.97%
-16.11%
147
KIN

€296,954,302

1,518,114,145,968 KIN *
€4,720,316
-3.13%
6.57%
-28.92%
148
NKN

€291,533,529

583,666,666 NKN
€53,622,249
-0.88%
-7.04%
-31.68%
149
KMD

€291,168,613

125,360,165 KMD
€17,269,101
0.79%
-2.95%
-21.91%
150
BTM

€287,379,333

1,423,866,457 BTM
€220,299,191
1.19%
14.29%
42.59%
151
AGI

€285,146,293

869,162,203 AGI *
€5,860,077
-0.68%
-7.70%
-27.17%
152
VLX

€286,159,378

2,124,380,663 VLX *
€5,011,424
-0.63%
-2.95%
-15.64%
153
ALPHA

€280,631,154

250,153,035 ALPHA *
€69,904,906
-1.71%
-6.19%
-16.34%
154
ORBS

€281,159,897

2,229,950,518 ORBS *
€291,611
1.30%
3.91%
-17.52%
155
BTS

€276,655,565

2,994,880,000 BTS *
€49,073,085
0.61%
-5.06%
-8.64%
156
WOO

€272,873,650

376,235,705 WOO *
€39,658,246
-0.82%
-8.41%
-6.72%
157
SXP

€268,197,227

85,736,975 SXP *
€377,955,673
-0.11%
-5.85%
-20.75%
158
ANT

€267,947,047

39,609,523 ANT *
€62,553,684
-1.85%
-6.15%
-24.55%
159
JST

€267,481,108

2,260,326,706 JST *
€336,469,465
-0.36%
-5.13%
-2.30%
160
TUSD

€268,802,395

323,961,748 TUSD *
€128,901,626
-0.05%
0.00%
-0.33%
161
BAND

€266,246,397

20,494,033 BAND *
€187,059,574
-0.48%
-7.00%
-8.59%
162
WAXP

€264,888,450

1,557,615,014 WAXP *
€3,494,696
0.64%
-2.28%
-20.90%
163
SWAP

€258,355,492

81,773,706 SWAP *
€5,115,330
2.70%
-4.69%
-16.22%
164
MED

€257,873,929

2,738,131,491 MED *
€419,686
-0.44%
8.74%
-32.39%
165
WAN

€256,350,687

169,028,581 WAN *
€13,687,675
1.16%
-3.68%
-20.04%
166
BADGER

€254,885,927

8,604,505 BADGER *
€26,546,129
0.77%
-8.37%
-13.40%
167
CELR

€256,538,839

5,506,609,697 CELR *
€51,908,990
1.63%
-7.58%
-8.22%
168
SRM

€248,277,049

50,000,000 SRM *
€247,267,897
-3.43%
-1.95%
-19.81%
169
PPT

€247,778,723

53,252,246 PPT *
€12,232,672
1.49%
-12.29%
-22.16%
170
KAVA

€246,592,372

58,524,186 KAVA *
€52,743,801
-0.87%
-6.35%
-23.76%
171
XHV

€249,686,460

13,994,958 XHV *
€1,724,481
3.34%
-1.52%
-14.41%
172
UBT

€243,364,775

149,999,999 UBT *
€3,451,388
0.48%
-1.39%
-3.80%
173
STRAX

€227,022,224

130,393,430 STRAX *
€8,361,207
0.66%
-6.19%
-20.72%
174
CVT

€227,447,581

1,060,404,496 CVT *
€5,662,002
0.39%
-2.23%
-22.61%
175
POLY

€223,872,846

610,331,538 POLY *
€18,107,471
14.92%
21.16%
-12.47%
176
AVA

€223,659,661

49,966,713 AVA *
€16,972,223
12.39%
3.08%
-12.15%
177
ARK

€221,634,241

128,610,043 ARK *
€7,930,999
2.59%
-6.44%
-19.53%
178
IQ

€220,655,694

10,013,214,230 IQ *
€9,211,993
1.03%
-4.71%
10.63%
179
MTL

€212,128,713

65,588,845 MTL *
€88,345,622
-0.76%
9.48%
-23.20%
180
OXT

€208,154,616

367,584,352 OXT *
€35,309,448
1.56%
-3.49%
-12.13%
181
AMPL

€208,379,397

212,230,787 AMPL *
€6,834,344
1.61%
3.03%
22.33%
182
UTK

€202,778,674

450,000,000 UTK *
€18,762,697
0.96%
-7.28%
-7.47%
183
SYS

€206,272,644

610,640,471 SYS
€4,379,975
-0.76%
-6.62%
-11.01%
184
DNT

€205,103,465

600,000,000 DNT *
€344,935,497
0.79%
36.85%
34.59%
185
ROSE

€200,347,294

1,500,000,000 ROSE *
€19,629,916
-2.55%
-8.30%
-10.57%
186
GNO

€201,313,519

1,504,587 GNO *
€1,041,409
-0.57%
-3.95%
-9.01%
187
GT

€200,814,123

76,130,567 GT *
€13,249,684
-0.53%
-4.88%
-26.29%
188
SCRT

€199,459,946

69,703,477 SCRT *
€2,336,333
0.33%
-6.90%
-11.88%
189
ELF

€197,902,508

544,480,200 ELF *
€45,876,394
1.33%
-0.51%
-10.20%
190
UQC

€189,399,497

10,000,000 UQC *
€13,960,263
-0.12%
2.30%
9.43%
191
HNS

€187,678,899

374,308,575 HNS *
€687,973
0.35%
-2.30%
-20.31%
192
MONA

€185,050,373

65,729,675 MONA
€55,911,175
1.77%
4.05%
44.53%
193
TRAC

€184,391,410

356,946,526 TRAC *
€1,403,950
-0.56%
-5.11%
-15.49%
194
RIF

€182,943,497

721,033,343 RIF *
€2,979,315
-0.10%
-6.63%
-30.04%
195
QKC

€177,898,100

6,399,906,497 QKC *
€6,194,970
1.23%
-4.85%
-15.14%
196
META

€179,215,266

1,245,430,304 META *
€154,572
0.27%
-9.23%
6.79%
197
ZB

€177,998,253

463,288,810 ZB *
€28,817,943
-0.35%
1.67%
-25.52%
198
NOIA

€179,581,655

368,119,987 NOIA *
€1,676,728
-3.25%
-2.24%
-20.95%
199
HIVE

€175,230,096

395,871,246 HIVE *
€30,510,669
-2.08%
0.17%
-16.64%
200
CTSI

€175,132,973

310,038,737 CTSI *
€70,874,988
31.84%
28.44%
11.92%