×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,091,288,192Vol. 24 h:  $114,113,408,553BTC Dominanz:  65.1%
Marktkapitalisierung:  $190,091,288,192Vol. 24 h:  $114,113,408,553BTC Dominanz:  65.1%Kryptowährungen:  5,296Märkte:  20,790

Alle Kryptowährungen

#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$123,806,546,008
$6,763.93
18,303,937 BTC
$35,037,135,765
0.51%
-2.06%
8.66%
2
ETH
$15,767,342,933
$142.85
110,375,809 ETH
$12,320,336,124
1.03%
-1.06%
10.91%
3
XRP
$7,930,769,884
$0.180509
43,935,664,307 XRP *
$2,003,272,847
0.37%
0.10%
6.52%
4
USDT
$6,187,447,999
$1.00
6,166,094,190 USDT *
$42,182,118,297
0.27%
0.10%
0.23%
5
BCH
$4,357,963,975
$237.26
18,367,550 BCH
$3,367,630,207
0.61%
-0.34%
13.75%
6
BSV
$3,256,402,697
$177.32
18,364,615 BSV
$2,140,021,031
0.80%
-2.02%
12.07%
7
LTC
$2,599,483,248
$40.34
64,432,168 LTC
$3,257,462,165
0.69%
-0.64%
6.99%
8
EOS
$2,146,040,938
$2.33
921,498,026 EOS *
$2,478,506,152
0.23%
-0.70%
6.96%
9
BNB
$2,114,633,599
$13.60
155,536,713 BNB *
$394,394,108
0.86%
1.03%
11.71%
10
XTZ
$1,191,326,849
$1.69
705,020,740 XTZ *
$112,426,041
0.76%
-1.44%
6.99%
11
LEO
$1,032,787,761
$1.03
999,498,893 LEO *
$9,106,928
0.23%
-0.38%
2.37%
12
XMR
$944,249,029
$53.93
17,509,418 XMR
$142,232,388
1.71%
1.29%
16.75%
13
XLM
$841,569,375
$0.041434
20,311,174,985 XLM *
$343,744,701
0.55%
-1.47%
5.02%
14
ADA
$832,218,401
$0.032098
25,927,070,538 ADA
$90,488,697
0.52%
-0.78%
12.31%
15
HT
$806,327,257
$3.56
226,294,793 HT *
$167,940,263
0.90%
1.72%
9.56%
16
LINK
$802,420,181
$2.29
350,000,000 LINK *
$211,288,604
0.55%
-2.09%
9.17%
17
TRX
$795,296,500
$0.011927
66,682,072,191 TRX
$795,936,558
1.00%
-0.69%
7.69%
18
USDC
$699,606,752
$1.00
698,424,808 USDC *
$750,452,987
0.22%
0.10%
0.23%
19
CRO
$676,241,675
$0.047519
14,231,050,228 CRO *
$8,566,048
0.24%
-1.66%
10.59%
20
DASH
$641,068,093
$68.05
9,421,193 DASH
$534,030,560
0.70%
-1.64%
6.26%
21
ETC
$595,446,780
$5.12
116,313,299 ETC
$1,271,131,402
0.31%
-1.62%
6.94%
22
HEDG
$498,557,794
$1.73
288,208,798 HEDG *
$527,682
0.92%
-1.01%
8.56%
23
NEO
$493,901,697
$7.00
70,538,831 NEO *
$433,108,956
0.59%
-1.36%
9.50%
24
MIOTA
$418,848,126
$0.150690
2,779,530,283 MIOTA *
$10,215,214
0.46%
-1.34%
9.93%
25
ATOM
$383,702,127
$2.01
190,688,439 ATOM *
$114,934,159
0.87%
-0.92%
4.10%
26
XEM
$335,424,759
$0.037269
8,999,999,999 XEM *
$20,822,537
-4.35%
-0.27%
1.63%
27
ZEC
$315,677,620
$32.59
9,685,069 ZEC
$349,599,098
0.84%
-0.45%
8.52%
28
MKR
$305,555,862
$303.75
1,005,949 MKR *
$5,149,714
1.82%
-2.90%
2.30%
29
OKB
$273,499,491
$4.56
60,000,000 OKB *
$207,077,677
0.33%
-0.22%
10.49%
30
ONT
$246,760,558
$0.381345
647,079,907 ONT *
$81,765,289
0.71%
-0.94%
5.80%
31
PAX
$245,284,929
$1.00
244,951,954 PAX *
$1,022,022,867
0.22%
0.07%
0.17%
32
FTT
$239,534,629
$2.50
95,657,063 FTT *
$2,095,057
0.67%
-1.27%
8.88%
33
DOGE
$232,103,016
$0.001872
123,999,197,120 DOGE
$160,896,686
0.69%
-0.99%
6.43%
34
BAT
$208,939,810
$0.144796
1,442,992,564 BAT *
$67,381,207
0.25%
-1.60%
5.30%
35
BUSD
$198,500,512
$1.00
198,095,221 BUSD *
$89,158,575
0.21%
0.14%
0.18%
36
VET
$177,863,282
$0.003207
55,454,734,800 VET *
$81,804,077
-0.08%
-1.45%
6.77%
37
TUSD
$135,637,496
$1.00
135,577,849 TUSD *
$486,820,670
0.28%
0.03%
0.35%
38
HBAR
$130,895,810
$0.033706
3,883,449,291 HBAR *
$9,908,762
0.99%
-0.92%
8.37%
39
BTG
$128,925,139
$7.36
17,513,924 BTG
$16,925,411
0.37%
-3.41%
4.66%
40
DCR
$126,680,287
$11.74
10,786,831 DCR
$74,094,126
0.50%
-1.40%
7.93%
41
ICX
$126,516,116
$0.237781
532,070,786 ICX *
$22,600,491
0.64%
-4.02%
25.45%
42
QTUM
$122,016,888
$1.26
96,502,864 QTUM *
$340,848,811
0.19%
-1.45%
7.07%
43
LSK
$120,007,174
$0.976691
122,871,155 LSK *
$4,169,265
0.35%
-3.40%
0.30%
44
SNX
$117,201,930
$0.662717
176,850,753 SNX *
$1,482,264
0.28%
-2.93%
17.76%
45
ALGO
$110,937,619
$0.165876
668,798,987 ALGO
$67,111,817
1.02%
4.40%
11.03%
46
REP
$107,548,962
$9.78
11,000,000 REP *
$27,835,166
0.21%
-4.14%
-1.50%
47
ZB
$105,243,677
$0.227166
463,288,810 ZB *
$36,798,071
-0.28%
-2.26%
2.00%
48
ZRX
$101,533,526
$0.155797
651,704,448 ZRX *
$12,837,785
0.24%
-0.48%
5.86%
49
WAVES
$96,699,336
$0.952002
101,574,742 WAVES *
$61,351,278
0.69%
-1.80%
15.28%
50
BCD
$91,217,494
$0.489120
186,492,898 BCD
$6,792,457
1.56%
-2.16%
8.10%
51
RVN
$91,062,800
$0.015521
5,866,935,000 RVN
$6,499,867
0.46%
-2.18%
9.38%
52
DAI
$86,644,385
$1.01
86,033,016 DAI *
$11,534,609
0.53%
-0.96%
0.77%
53
MONA
$78,882,484
$1.20
65,729,675 MONA
$2,336,565
0.21%
-1.14%
-0.66%
54
MCO
$78,304,482
$4.96
15,793,831 MCO *
$53,246,613
0.66%
-0.30%
11.88%
55
KNC
$77,979,370
$0.433428
179,913,223 KNC *
$30,674,522
0.53%
-2.63%
-0.45%
56
OMG
$77,710,203
$0.554102
140,245,398 OMG *
$171,919,858
0.56%
-0.99%
13.21%
57
KCS
$77,211,647
$0.943326
81,850,451 KCS *
$5,622,401
0.30%
-0.81%
0.23%
58
NANO
$76,244,721
$0.572200
133,248,297 NANO *
$5,126,656
0.65%
6.45%
21.66%
59
ENJ
$73,704,249
$0.090460
814,772,129 ENJ *
$4,643,808
0.60%
-3.27%
11.41%
60
STEEM
$69,035,417
$0.186104
370,950,370 STEEM *
$27,330,943
0.42%
5.14%
2.58%
61
DGB
$68,021,651
$0.005234
12,996,712,386 DGB
$2,434,352
0.65%
4.75%
23.30%
62
CKB
$67,198,197
$0.004820
13,940,405,707 CKB *
$9,264,312
0.62%
8.32%
32.30%
63
THETA
$66,987,801
$0.076953
870,502,690 THETA *
$1,711,695
1.01%
-1.43%
10.98%
64
DX
$64,667,414
$0.001293
50,000,000,000 DX *
$1,212,441
0.33%
-0.69%
6.95%
65
QNT
$62,205,146
$5.15
12,072,738 QNT *
$3,242,208
1.05%
5.80%
55.75%
66
NEXO
$62,180,801
$0.111037
560,000,011 NEXO *
$8,897,075
0.63%
-2.66%
8.13%
67
SNT
$61,091,552
$0.017603
3,470,483,788 SNT *
$44,244,029
1.69%
0.99%
18.52%
68
NRG
$60,398,642
$2.19
27,610,897 NRG
$1,564,911
0.33%
1.96%
45.94%
69
KMD
$59,114,321
$0.496387
119,089,176 KMD
$4,017,635
0.41%
29.86%
44.60%
70
SC
$57,185,962
$0.001368
41,817,047,634 SC
$1,063,810
0.93%
4.24%
11.39%
71
BTM
$57,095,875
$0.056954
1,002,499,275 BTM
$14,819,064
0.07%
-2.05%
-0.83%
72
HOT
$54,606,699
$0.000333
163,924,509,213 HOT *
$5,114,120
0.96%
-0.20%
9.34%
73
DGD
$54,247,123
$27.12
2,000,000 DGD *
$508,258
0.66%
-1.39%
9.09%
74
ABBC
$53,042,579
$0.095500
555,416,924 ABBC
$33,359,016
0.44%
-1.90%
7.07%
75
ZEN
$52,127,796
$5.94
8,775,575 ZEN
$4,246,900
0.55%
0.34%
17.33%
76
SXP
$49,767,449
$0.810900
61,373,111 SXP *
$25,045,983
0.87%
6.21%
91.37%
77
VSYS
$47,559,252
$0.024248
1,961,390,906 VSYS *
$3,948,743
0.50%
1.30%
12.34%
78
BTT
$47,547,662
$0.000224
212,116,500,000 BTT *
$35,597,976
0.61%
-1.93%
5.55%
79
BTS
$46,919,203
$0.017047
2,752,280,000 BTS *
$2,386,977
0.22%
-0.61%
10.60%
80
HC
$44,276,107
$0.993526
44,564,602 HC
$15,531,325
0.21%
-2.00%
6.41%
81
REN
$43,874,797
$0.051541
851,253,651 REN *
$2,812,888
0.50%
2.67%
25.19%
82
LUNA
$43,480,238
$0.151096
287,765,804 LUNA *
$2,167,852
-0.07%
3.24%
9.61%
83
XVG
$41,782,637
$0.002575
16,226,741,543 XVG
$615,506
0.38%
-2.54%
8.74%
84
NMR
$40,131,422
$16.61
2,415,533 NMR *
$1,232,763
-0.04%
1.04%
3.87%
85
ZIL
$39,724,107
$0.003963
10,023,069,515 ZIL
$5,496,534
0.50%
-1.29%
7.94%
86
IOST
$38,702,433
$0.003221
12,013,965,609 IOST *
$24,409,011
0.60%
0.37%
11.80%
87
BCN
$37,333,250
$0.000203
184,066,828,814 BCN
$5,464
0.53%
-7.76%
-6.79%
88
DGTX
$36,377,619
$0.044772
812,500,000 DGTX *
$2,550,444
0.99%
7.36%
62.95%
89
SEELE
$36,219,701
$0.051773
699,587,206 SEELE *
$10,990,766
0.73%
-0.58%
7.44%
90
ELF
$35,694,752
$0.065557
544,480,200 ELF *
$29,215,561
1.00%
4.19%
13.46%
91
STX
$34,928,486
$0.097916
356,719,546 STX *
$696,994
1.58%
1.78%
15.04%
92
GNT
$34,740,752
$0.035448
980,050,000 GNT *
$3,070,399
0.89%
-1.14%
9.45%
93
EURS
$34,366,736
$1.07
31,979,207 EURS *
$609,256
0.45%
-0.43%
-0.19%
94
ARDR
$33,092,207
$0.033125
998,999,495 ARDR *
$1,742,214
-0.97%
-0.39%
4.82%
95
WAXP
$32,359,288
$0.029606
1,093,007,028 WAXP *
$964,150
0.57%
-1.44%
1.52%
96
CHZ
$32,045,851
$0.007017
4,567,138,626 CHZ *
$3,354,290
4.15%
-2.58%
12.35%
97
MATIC
$31,905,810
$0.011566
2,758,503,686 MATIC *
$12,611,656
0.66%
-1.82%
9.77%
98
XZC
$31,163,524
$3.17
9,821,943 XZC
$26,130,595
1.18%
-1.07%
3.45%
99
YAP
$30,724,940
$0.204833
150,000,000 YAP *
$12,971,796
0.57%
-0.36%
1.94%
100
AE
$30,317,389
$0.098996
306,248,049 AE
$5,552,422
0.64%
-1.76%
4.98%
101
RIF
$29,084,819
$0.050121
580,286,680 RIF *
$9,926,892
1.27%
-7.10%
7.74%
102
LRC
$28,836,801
$0.028233
1,021,382,843 LRC *
$3,028,638
-0.09%
-1.69%
9.78%
103
DATA
$28,400,805
$0.041941
677,154,514 DATA *
$2,172,278
0.40%
4.38%
23.11%
104
STRAT
$27,715,816
$0.277864
99,745,953 STRAT *
$1,885,544
0.00%
0.14%
17.80%
105
WICC
$27,685,287
$0.146483
189,000,000 WICC *
$1,787,841
0.80%
-2.31%
1.55%
106
RCN
$27,642,963
$0.054432
507,847,857 RCN *
$1,717,946
-1.20%
-5.62%
10.14%
107
LEND
$27,598,324
$0.021229
1,299,999,942 LEND *
$504,350
-0.42%
-1.36%
5.32%
108
GXC
$27,491,763
$0.422950
65,000,000 GXC *
$10,210,720
0.20%
-2.00%
11.75%
109
MANA
$27,417,144
$0.026108
1,050,141,509 MANA *
$12,612,714
0.81%
-0.44%
10.92%
110
AION
$26,651,271
$0.064938
410,411,905 AION
$2,523,983
0.49%
-3.60%
13.73%
111
NPXS
$26,398,503
$0.000113
234,328,006,047 NPXS *
$774,022
0.38%
-0.96%
4.11%
112
RLC
$26,135,078
$0.326400
80,070,793 RLC *
$366,917
0.29%
0.26%
9.93%
113
GT
$25,402,997
$0.414792
61,242,685 GT *
$8,841,935
0.40%
0.62%
8.61%
114
ANT
$24,878,541
$0.769030
32,350,548 ANT *
$2,308,351
0.75%
-1.50%
9.62%
115
MOF
$24,811,730
$0.290259
85,481,225 MOF *
$9,277,916
0.50%
0.01%
-2.18%
116
CRPT
$24,553,570
$0.246597
99,569,555 CRPT *
$130,083
0.74%
-6.01%
5.80%
117
HPT
$24,396,237
$0.004862
5,018,108,932 HPT *
$1,464,285
0.79%
3.32%
11.74%
118
POWR
$24,245,762
$0.056527
428,923,728 POWR *
$794,805
0.69%
-2.26%
8.05%
119
MAID
$23,182,779
$0.051227
452,552,412 MAID *
$206,789
0.58%
2.32%
-6.85%
120
CTXC
$22,781,638
$0.091149
249,938,725 CTXC
$20,485,687
-1.35%
10.86%
8.01%
121
TRUE
$22,137,220
$0.278191
79,575,543 TRUE *
$44,676,670
1.01%
0.30%
7.59%
122
HYN
$21,794,101
$0.068802
316,765,917 HYN *
$2,118,271
-0.24%
1.33%
0.76%
123
IPX
$21,600,803
$0.080945
266,858,531 IPX *
$2,173,510
0.10%
2.51%
-10.83%
124
ETN
$20,976,287
$0.002087
10,052,183,601 ETN
$58,626
-1.10%
-4.23%
3.78%
125
ELA
$20,845,726
$1.14
18,250,152 ELA
$1,619,468
1.50%
-2.55%
-1.44%
126
ORBS
$20,773,789
$0.009898
2,098,864,198 ORBS *
$1,276,761
0.53%
0.42%
11.67%
127
WXT
$20,359,235
$0.009693
2,100,500,000 WXT *
$2,551,544
0.27%
-1.82%
6.53%
128
SOLVE
$20,195,212
$0.059283
340,658,721 SOLVE *
$874,407
0.72%
-3.57%
3.48%
129
MTL
$19,400,276
$0.296714
65,383,821 MTL *
$13,906,962
-0.41%
6.28%
-17.14%
130
ARK
$19,350,313
$0.161353
119,925,013 ARK *
$1,568,865
1.02%
1.55%
10.20%
131
RDD
$19,292,955
$0.000670
28,808,713,174 RDD *
$42,193
0.64%
1.33%
11.41%
132
NULS
$19,166,758
$0.198474
96,570,653 NULS
$6,686,422
0.76%
0.52%
17.19%
133
TOMO
$18,758,682
$0.267069
70,239,200 TOMO
$10,354,842
1.46%
-3.92%
17.22%
134
CEL
$18,731,613
$0.078420
238,863,520 CEL *
$107,879
0.17%
-5.03%
2.05%
135
PAI
$18,683,566
$0.012806
1,458,913,364 PAI *
$528,861
-0.59%
-1.02%
2.97%
136
CVT
$18,649,334
$0.017587
1,060,404,496 CVT *
$1,440,789
4.37%
41.10%
58.80%
137
TT
$18,383,362
$0.006335
2,901,919,605 TT *
$12,426,471
0.37%
5.79%
25.48%
138
KAVA
$18,361,675
$0.516659
35,539,286 KAVA *
$5,285,088
0.71%
-3.31%
15.60%
139
NEX
$18,162,008
$0.774744
23,442,586 NEX *
$4,154,897
0.47%
3.53%
21.48%
140
GRIN
$18,004,795
$0.470612
38,258,220 GRIN
$40,484,999
0.11%
0.36%
4.75%
141
UBT
$17,844,425
$0.120100
148,579,219 UBT *
$558,493
2.21%
-4.02%
33.64%
142
MX
$17,738,225
$0.091776
193,278,361 MX *
$7,581,014
0.73%
0.32%
13.42%
143
BHT
$17,303,089
$0.036325
476,342,230 BHT *
$326,821
0.43%
2.16%
7.63%
144
CHSB
$17,231,116
$0.024471
704,153,768 CHSB *
$93,810
0.48%
-1.61%
22.05%
145
YOU
$16,645,543
$0.029932
556,120,198 YOU *
$7,581,103
-0.72%
-9.37%
22.12%
146
OCEAN
$16,509,896
$0.047154
350,126,266 OCEAN *
$37,997,048
0.50%
-2.49%
14.02%
147
WAN
$16,476,085
$0.132979
123,899,997 WAN *
$377,001
0.47%
-1.90%
15.79%
148
WIN
$16,184,842
$0.000082
196,500,113,934 WIN *
$1,723,422
0.02%
-3.30%
-2.64%
149
WTC
$16,100,957
$0.231169
69,650,280 WTC *
$4,009,998
-0.11%
0.41%
7.66%
150
BORA
$16,015,666
$0.023864
671,112,500 BORA *
$1,192,476
1.97%
-0.40%
49.81%
151
TNT
$15,947,193
$0.037218
428,481,269 TNT *
$410,732
0.45%
-4.73%
4.03%
152
FCT
$15,857,083
$1.76
9,025,297 FCT *
$713,366
0.36%
-0.70%
-7.78%
153
ADK
$15,682,188
$0.627288
25,000,000 ADK *
$3,129,528
1.78%
-0.89%
23.92%
154
ZT
$15,679,045
$0.056107
279,448,925 ZT *
$2,335,773
0.43%
2.04%
-0.60%
155
BEAM
$15,550,201
$0.265263
58,621,880 BEAM
$102,735,551
1.44%
-2.94%
3.94%
156
BOA
$15,539,698
$0.055082
282,119,914 BOA *
$2,084,117
-0.36%
-6.02%
-2.99%
157
DIVI
$15,149,702
$0.009447
1,603,601,364 DIVI
$120,261
0.00%
-1.44%
6.27%
158
RSR
$14,989,727
$0.002495
6,007,726,273 RSR *
$1,229,835
0.65%
-1.92%
2.78%
159
SERO
$14,913,627
$0.059722
249,717,967 SERO *
$11,072,991
0.35%
-2.63%
-2.47%
160
ILC
$14,676,426
$0.034619
423,937,487 ILC
$114,746
3.97%
-1.97%
2.43%
161
PIVX
$14,270,094
$0.251317
56,781,166 PIVX *
$513,495
0.47%
-3.44%
13.89%
162
LOOM
$14,112,152
$0.014549
969,946,829 LOOM *
$8,122,616
0.09%
0.89%
8.45%
163
SAI
$14,028,210
$0.997587
14,062,136 SAI *
$72,745
-0.41%
-3.46%
2.30%
164
NAS
$13,892,455
$0.267406
51,952,589 NAS *
$3,974,797
0.32%
-0.21%
8.06%
165
BHP
$13,885,702
$0.688175
20,177,578 BHP *
$1,598,724
1.60%
-3.18%
10.22%
166
IGNIS
$13,380,865
$0.017580
761,143,950 IGNIS *
$1,208,679
6.54%
1.54%
8.51%
167
KAN
$13,362,461
$0.002125
6,288,963,554 KAN *
$728,319
0.23%
-0.05%
14.19%
168
CVC
$13,026,344
$0.019442
670,000,000 CVC *
$4,890,977
0.69%
2.07%
9.69%
169
QASH
$12,946,802
$0.036991
350,000,000 QASH *
$149,363
0.75%
-1.82%
5.04%
170
BNT
$12,669,992
$0.183228
69,148,642 BNT *
$5,412,733
0.30%
-1.70%
9.50%
171
STORJ
$12,247,816
$0.090198
135,787,439 STORJ *
$1,374,990
0.43%
-0.38%
9.02%
172
DRG
$12,061,856
$0.034595
348,657,484 DRG *
$6,299
0.66%
1.43%
-7.62%
173
GRS
$12,056,716
$0.161252
74,769,574 GRS
$2,027,787
0.28%
-2.09%
13.80%
174
META
$12,041,236
$0.009668
1,245,430,304 META *
$182,224
0.35%
-5.34%
22.10%
175
IOTX
$11,991,119
$0.002221
5,399,999,890 IOTX *
$1,422,387
1.10%
-0.10%
9.15%
176
BTU
$11,948,151
$0.170653
70,014,405 BTU *
$4,507
0.62%
2.09%
23.33%
177
RUNE
$11,908,045
$0.079159
150,432,087 RUNE *
$509,923
2.39%
3.78%
33.95%
178
DPT
$11,749,702
$6.83
1,720,555 DPT *
$1,504
-0.31%
-3.05%
6.30%
179
PPT
$11,738,529
$0.220433
53,252,246 PPT *
$1,970,773
0.43%
-2.00%
10.20%
180
ONE
$11,671,393
$0.002539
4,596,807,869 ONE *
$45,184,866
0.90%
1.01%
23.95%
181
VTC
$11,475,650
$0.211885
54,159,847 VTC
$337,136
2.44%
-2.71%
6.67%
182
GNO
$11,274,164
$10.21
1,104,590 GNO *
$29,770
0.59%
-2.17%
3.90%
183
FUN
$11,091,811
$0.001694
6,548,879,189 FUN *
$269,992
-0.47%
0.01%
-9.94%
184
SYS
$11,046,752
$0.018942
583,198,863 SYS
$217,771
0.40%
-1.87%
10.61%
185
GAS
$10,972,524
$1.08
10,128,375 GAS *
$8,502,526
0.56%
1.26%
13.53%
186
LOKI
$10,923,116
$0.231903
47,102,094 LOKI
$9,017
0.52%
-2.09%
-0.40%
187
FET
$10,439,352
$0.014615
714,289,777 FET *
$3,428,762
1.04%
0.07%
8.71%
188
COTI
$10,324,286
$0.020686
499,091,395 COTI *
$4,358,496
1.16%
-3.19%
47.71%
189
BRD
$10,287,543
$0.115937
88,733,978 BRD *
$475,327
-4.34%
-1.35%
4.35%
190
B2B
$10,130,976
$0.516102
19,629,794 B2B *
$36,736
-0.59%
-3.92%
1.81%
191
DCN
$10,056,061
$0.000022
463,623,224,786 DCN *
$75,550
0.35%
-19.07%
-24.13%
192
STPT
$9,894,338
$0.014200
696,779,217 STPT *
$3,749,090
-0.07%
-3.14%
-1.98%
193
NXS
$9,700,836
$0.150001
64,671,957 NXS
$64,265
-0.13%
2.67%
10.23%
194
POLY
$9,635,122
$0.019636
490,676,520 POLY *
$6,825,425
0.78%
0.29%
14.05%
195
AEN
$9,472,892
$0.035444
267,265,785 AEN *
$44,322
-6.84%
-9.14%
64.57%
196
DENT
$9,450,784
$0.000117
80,463,941,183 DENT *
$276,504
1.00%
-1.40%
9.54%
197
ENG
$9,411,903
$0.125767
74,836,171 ENG *
$1,378,399
-0.31%
7.15%
7.19%
198
UOS
$9,355,072
$0.040181
232,822,638 UOS *
$52,576
0.26%
3.59%
17.12%
199
GMAT
$9,199,505
$0.003378
2,723,550,000 GMAT *
$158,513
0.13%
-0.19%
-5.85%
200
FX
$8,973,525
$0.045342
197,907,056 FX *
$281,434
0.01%
2.55%
-1.07%