Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen: 5,036Märkte: 20,334Marktkapitalisierung: $244,076,197,426Vol. 24 h: $133,643,066,970BTC Dominanz: 66.1%
Marktkapitalisierung: $244,076,197,426Vol. 24 h: $133,643,066,970BTC Dominanz: 66.1%Kryptowährungen: 5,036Märkte: 20,334
Alle Kryptowährungen
Loading...Loading...Loading...
- Kryptowährungen
- Börsen
- Watchlist
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| # | Name |
|---|
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $161,411,001,065 | $8,884.40 | 18,167,912 BTC | $33,522,734,641 | -0.14% | 0.16% | 9.58% | ||
2 | ETH | $19,024,530,144 | $174.01 | 109,330,339 ETH | $15,623,832,420 | -0.63% | 2.75% | 20.55% | ||
3 | XRP | $10,596,588,343 | $0.242742 | 43,653,776,034 XRP * | $2,531,883,888 | -0.97% | 2.97% | 13.31% | ||
4 | BCH | $6,250,975,644 | $342.90 | 18,229,763 BCH | $6,545,693,978 | -0.46% | -2.62% | 28.65% | ||
5 | BSV | $4,898,058,664 | $268.79 | 18,222,577 BSV | $3,397,273,993 | 7.42% | -8.76% | 68.62% | ||
6 | USDT | $4,621,732,799 | $0.996663 | 4,637,207,583 USDT * | $45,977,145,899 | -0.41% | -0.39% | -0.29% | ||
7 | LTC | $3,797,423,313 | $59.44 | 63,885,732 LTC | $4,700,945,095 | -0.21% | -1.75% | 19.07% | ||
8 | EOS | $3,633,859,657 | $3.83 | 949,217,048 EOS * | $4,812,435,796 | -0.33% | -2.30% | 26.06% | ||
9 | BNB | $2,785,983,764 | $17.91 | 155,536,713 BNB * | $258,980,542 | -0.39% | 0.23% | 19.13% | ||
10 | XLM | $1,242,765,687 | $0.062019 | 20,038,451,408 XLM * | $727,135,875 | 0.70% | 6.79% | 28.39% | ||
11 | XMR | $1,200,865,755 | $68.99 | 17,405,515 XMR | $113,830,151 | -1.03% | 1.46% | 13.94% | ||
12 | TRX | $1,175,139,644 | $0.017623 | 66,682,072,191 TRX | $1,406,108,569 | -0.73% | 0.28% | 19.46% | ||
13 | ADA | $1,155,028,736 | $0.044549 | 25,927,070,538 ADA | $107,067,939 | -0.27% | 2.34% | 20.04% | ||
14 | XTZ | $1,033,052,906 | $1.49 | 694,191,974 XTZ * | $54,458,868 | -0.32% | -0.90% | 13.02% | ||
15 | ETC | $984,228,195 | $8.46 | 116,313,299 ETC | $3,785,930,658 | -2.97% | -25.31% | 50.20% | ||
16 | DASH | $941,167,047 | $101.48 | 9,274,367 DASH | $1,417,752,375 | -2.88% | -14.10% | 60.90% | ||
17 | LINK | $936,379,351 | $2.68 | 350,000,000 LINK * | $173,816,031 | -0.86% | -1.75% | 16.78% | ||
18 | LEO | $901,661,696 | $0.902114 | 999,498,893 LEO * | $9,085,460 | -0.45% | 0.60% | 3.90% | ||
19 | ATOM | $892,180,362 | $4.68 | 190,688,439 ATOM * | $247,757,585 | -0.57% | -4.36% | 7.25% | ||
20 | NEO | $845,160,117 | $11.98 | 70,538,831 NEO * | $667,468,172 | -0.45% | 3.63% | 22.27% | ||
21 | HT | $747,796,121 | $3.21 | 233,222,866 HT * | $171,473,198 | -1.15% | -1.80% | 0.74% | ||
22 | MIOTA | $687,661,927 | $0.247402 | 2,779,530,283 MIOTA * | $18,136,039 | 0.44% | 5.25% | 29.98% | ||
23 | HEDG | $648,375,309 | $2.25 | 288,114,855 HEDG * | $830,883 | 0.26% | 0.16% | 13.11% | ||
24 | CRO | $615,687,353 | $0.047109 | 13,069,406,393 CRO * | $13,679,767 | 0.08% | 0.67% | 16.34% | ||
25 | MKR | $510,079,377 | $515.72 | 989,070 MKR * | $4,924,556 | 0.12% | 1.01% | 7.26% | ||
26 | ZEC | $462,611,424 | $53.88 | 8,586,469 ZEC | $650,186,043 | -3.10% | -9.09% | 53.12% | ||
27 | ONT | $443,430,760 | $0.695740 | 637,351,170 ONT * | $159,735,132 | -1.33% | -1.31% | 19.11% | ||
28 | USDC | $439,686,912 | $1.00 | 438,216,879 USDC * | $430,651,287 | -0.07% | 0.05% | 0.21% | ||
29 | XEM | $356,718,478 | $0.039635 | 8,999,999,999 XEM * | $36,030,882 | -1.58% | 1.47% | 20.70% | ||
30 | VET | $345,930,281 | $0.006238 | 55,454,734,800 VET * | $141,409,452 | -0.29% | -2.17% | 14.78% | ||
31 | BAT | $317,504,804 | $0.223333 | 1,421,667,363 BAT * | $67,733,708 | -0.68% | -1.00% | 17.24% | ||
32 | DOGE | $301,575,302 | $0.002453 | 122,949,955,419 DOGE | $117,191,575 | -1.10% | 3.08% | 5.00% | ||
33 | FTT | $230,533,489 | $2.38 | 97,017,250 FTT * | $4,727,390 | -0.19% | -0.95% | 10.43% | ||
34 | PAX | $223,010,339 | $1.00 | 222,720,000 PAX * | $430,222,397 | -0.20% | -0.33% | 0.10% | ||
35 | DCR | $216,783,199 | $20.10 | 10,786,831 DCR | $104,662,837 | -0.80% | 0.13% | 20.94% | ||
36 | BTG | $196,247,292 | $11.21 | 17,513,924 BTG | $62,601,171 | -3.64% | -10.63% | 70.04% | ||
37 | QTUM | $195,793,319 | $2.03 | 96,319,064 QTUM * | $492,727,026 | 0.08% | -1.93% | 15.84% | ||
38 | SNX | $160,177,677 | $1.01 | 159,220,341 SNX * | $123,630 | 0.02% | -0.91% | 27.64% | ||
39 | REP | $156,681,306 | $14.24 | 11,000,000 REP * | $32,864,615 | -2.16% | -5.73% | 46.78% | ||
40 | ZRX | $147,768,403 | $0.244305 | 604,852,000 ZRX * | $24,427,060 | -0.80% | -2.86% | 17.99% | ||
41 | RVN | $144,856,486 | $0.027237 | 5,318,385,000 RVN | $14,624,040 | -0.73% | -2.59% | 12.63% | ||
42 | TUSD | $144,178,085 | $0.999406 | 144,263,799 TUSD * | $517,050,973 | -0.41% | -0.34% | -0.24% | ||
43 | ALGO | $133,662,178 | $0.256174 | 521,763,112 ALGO | $53,301,159 | -1.25% | 3.49% | 13.00% | ||
44 | OKB | $120,571,479 | $3.01 | 40,000,000 OKB * | $142,407,738 | -0.52% | -2.22% | 4.03% | ||
45 | OMG | $117,138,012 | $0.835236 | 140,245,398 OMG * | $87,369,280 | 0.62% | 3.63% | 24.15% | ||
46 | HOT | $116,411,010 | $0.000719 | 161,900,473,676 HOT * | $12,066,301 | -0.46% | -1.03% | 5.36% | ||
47 | BCD | $115,523,874 | $0.619455 | 186,492,898 BCD | $8,203,170 | -6.15% | -11.89% | 65.73% | ||
48 | ZB | $107,154,407 | $0.231291 | 463,288,810 ZB * | $50,778,187 | -4.08% | -2.58% | 7.02% | ||
49 | NANO | $96,607,843 | $0.725021 | 133,248,297 NANO * | $5,777,068 | 0.25% | 1.22% | 14.73% | ||
50 | SXP | $94,585,394 | $1.55 | 61,123,115 SXP * | $11,987,259 | -0.61% | 10.58% | 7.17% | ||
51 | ZEN | $91,984,346 | $11.18 | 8,227,075 ZEN | $1,703,258 | 2.97% | 5.21% | 23.63% | ||
52 | THETA | $91,097,511 | $0.104649 | 870,502,690 THETA * | $3,986,816 | -0.24% | -2.32% | 10.62% | ||
53 | WAVES | $88,787,427 | $0.879936 | 100,902,130 WAVES * | $69,868,454 | -0.52% | -0.37% | 2.81% | ||
54 | KCS | $88,492,772 | $1.07 | 82,363,551 KCS * | $7,529,652 | -0.66% | -1.88% | 5.24% | ||
55 | LSK | $86,927,241 | $0.715363 | 121,514,857 LSK * | $3,405,701 | 0.63% | -5.32% | 15.46% | ||
56 | DGB | $86,916,908 | $0.006830 | 12,725,309,134 DGB | $1,794,283 | 0.40% | 0.72% | 20.66% | ||
57 | BTM | $83,867,866 | $0.083659 | 1,002,499,275 BTM | $11,357,191 | -1.85% | -3.65% | 12.28% | ||
58 | CENNZ | $82,636,521 | $0.077263 | 1,069,542,193 CENNZ * | $133,701 | -3.83% | 1.27% | -2.16% | ||
59 | MCO | $79,739,835 | $5.05 | 15,793,831 MCO * | $33,438,068 | 0.46% | 2.89% | 13.18% | ||
60 | KMD | $79,697,739 | $0.675902 | 117,913,163 KMD | $4,290,280 | 3.01% | 3.26% | 29.11% | ||
61 | BTT | $79,582,740 | $0.000375 | 212,116,500,000 BTT * | $76,927,024 | -0.70% | -0.48% | 26.84% | ||
62 | SEELE | $79,102,143 | $0.113070 | 699,587,206 SEELE * | $26,535,498 | -2.29% | -7.24% | -21.01% | ||
63 | CKB | $78,100,758 | $0.006052 | 12,905,367,476 CKB * | $3,695,413 | -0.59% | -2.59% | -7.05% | ||
64 | ICX | $77,419,238 | $0.149954 | 516,285,058 ICX * | $5,794,439 | -0.37% | -2.16% | 24.37% | ||
65 | MONA | $76,995,580 | $1.17 | 65,729,675 MONA | $10,204,358 | -2.50% | -5.91% | 39.76% | ||
66 | MOF | $75,461,214 | $1.71 | 44,125,098 MOF * | $14,193,599 | -0.46% | -0.83% | -2.57% | ||
67 | STEEM | $70,665,770 | $0.197823 | 357,217,875 STEEM * | $14,168,262 | 11.33% | 38.22% | 49.10% | ||
68 | IOST | $70,137,214 | $0.005838 | 12,013,965,609 IOST * | $33,247,223 | -0.96% | -1.76% | 16.64% | ||
69 | HC | $67,562,881 | $1.52 | 44,485,433 HC | $18,109,318 | -0.37% | -2.47% | 24.66% | ||
70 | SC | $65,994,613 | $0.001578 | 41,817,047,634 SC | $1,667,879 | -0.90% | 0.56% | 17.30% | ||
71 | XVG | $64,239,970 | $0.003978 | 16,149,739,159 XVG | $1,220,801 | -0.63% | 0.73% | 16.75% | ||
72 | ENJ | $61,506,358 | $0.076937 | 799,438,521 ENJ * | $5,645,595 | -0.53% | -2.37% | 4.50% | ||
73 | ABBC | $60,328,853 | $0.108619 | 555,416,914 ABBC | $39,338,243 | 0.10% | 1.03% | -6.02% | ||
74 | DX | $60,244,669 | $0.001205 | 50,000,000,000 DX * | $1,254,645 | -2.02% | 0.84% | 31.54% | ||
75 | VSYS | $60,072,041 | $0.031587 | 1,901,825,865 VSYS * | $3,496,378 | -0.60% | 1.73% | -4.80% | ||
76 | NEXO | $59,964,532 | $0.107080 | 560,000,011 NEXO * | $9,823,377 | 0.29% | -0.44% | -11.57% | ||
77 | LUNA | $57,991,845 | $0.201524 | 287,765,804 LUNA * | $2,983,076 | -0.11% | -1.28% | -3.42% | ||
78 | DGD | $57,504,417 | $28.75 | 2,000,000 DGD * | $4,554,360 | -3.58% | 18.24% | 41.97% | ||
79 | BCN | $55,083,897 | $0.000299 | 184,066,828,814 BCN | $19,873 | -1.68% | 0.81% | 9.57% | ||
80 | BTS | $54,337,708 | $0.019779 | 2,747,210,000 BTS * | $4,620,177 | -1.04% | 3.55% | 23.61% | ||
81 | ZIL | $52,094,682 | $0.005297 | 9,834,737,404 ZIL | $8,714,727 | -1.04% | -0.69% | 13.87% | ||
82 | XZC | $50,917,360 | $5.49 | 9,274,943 XZC | $12,183,261 | -2.95% | -4.34% | 58.50% | ||
83 | AE | $49,558,231 | $0.166101 | 298,362,569 AE | $10,366,082 | -0.20% | 0.03% | 21.70% | ||
84 | KNC | $48,002,119 | $0.276081 | 173,869,905 KNC * | $5,993,309 | -1.31% | 5.05% | 36.65% | ||
85 | RIF | $46,845,353 | $0.083857 | 558,633,348 RIF * | $6,911,920 | 1.13% | 6.87% | 9.22% | ||
86 | ARDR | $44,897,162 | $0.044942 | 998,999,495 ARDR * | $2,185,435 | -0.17% | -0.75% | 14.14% | ||
87 | MATIC | $44,815,131 | $0.017581 | 2,549,094,192 MATIC * | $42,500,589 | -3.33% | -3.63% | 18.17% | ||
88 | CRPT | $44,048,771 | $0.441889 | 99,682,896 CRPT * | $325,201 | 1.19% | 2.71% | 8.17% | ||
89 | RLC | $43,151,760 | $0.538920 | 80,070,793 RLC * | $1,019,758 | -0.72% | -2.46% | 28.33% | ||
90 | BST | $41,861,237 | $1.60 | 26,186,431 BST | $1,065,013 | 0.06% | -0.03% | 0.26% | ||
91 | QNT | $41,495,988 | $3.44 | 12,072,738 QNT * | $1,112,815 | -0.29% | -1.84% | 14.07% | ||
92 | NRG | $40,165,763 | $1.61 | 24,992,154 NRG | $500,718 | -0.65% | -5.10% | -14.33% | ||
93 | ETN | $40,050,393 | $0.004020 | 9,963,098,109 ETN | $138,154 | -0.08% | 0.81% | 8.73% | ||
94 | SLV | $38,940,121 | $0.389401 | 100,000,000 SLV * | $388,468 | 0.23% | 0.08% | 3.92% | ||
95 | MANA | $38,561,683 | $0.036720 | 1,050,141,509 MANA * | $13,756,516 | -2.12% | -1.96% | 15.02% | ||
96 | REN | $36,912,930 | $0.044879 | 822,503,652 REN * | $2,293,254 | 0.89% | -1.02% | -1.93% | ||
97 | SNT | $36,849,421 | $0.010618 | 3,470,483,788 SNT * | $11,922,810 | -0.61% | 1.03% | 16.29% | ||
98 | EURS | $35,150,285 | $1.10 | 31,979,207 EURS * | $585,804 | -0.25% | -0.36% | -0.93% | ||
99 | NEX | $35,120,192 | $0.970260 | 36,196,678 NEX * | $1,269,746 | -0.98% | 2.52% | 7.92% | ||
100 | STRAT | $35,094,131 | $0.352183 | 99,647,493 STRAT * | $3,092,023 | 2.63% | 5.11% | 18.38% | ||
101 | SOLVE | $34,996,227 | $0.106883 | 327,424,138 SOLVE * | $984,169 | -0.68% | 1.88% | 8.44% | ||
102 | ELF | $34,305,240 | $0.063005 | 544,480,200 ELF * | $25,197,675 | -1.09% | 4.61% | 12.81% | ||
103 | GRIN | $33,819,676 | $1.07 | 31,665,360 GRIN | $35,640,992 | -0.94% | -0.57% | 11.44% | ||
104 | MAID | $33,439,805 | $0.073892 | 452,552,412 MAID * | $247,607 | -0.62% | 1.37% | -16.11% | ||
105 | BEAM | $33,240,957 | $0.623115 | 53,346,400 BEAM | $34,961,563 | -1.75% | 0.20% | 14.94% | ||
106 | TOMO | $32,766,662 | $0.471893 | 69,436,625 TOMO | $43,801,540 | -0.84% | -3.50% | 8.89% | ||
107 | NPXS | $32,634,368 | $0.000139 | 233,938,799,745 NPXS * | $2,062,116 | -0.15% | -2.81% | 9.80% | ||
108 | GNT | $32,438,381 | $0.033099 | 980,050,000 GNT * | $1,747,245 | -0.16% | -2.06% | 16.98% | ||
109 | ENG | $31,133,511 | $0.416022 | 74,836,171 ENG * | $1,780,432 | 0.01% | 0.76% | -6.05% | ||
110 | HPT | $29,833,440 | $0.005910 | 5,048,069,984 HPT * | $1,005,052 | -0.53% | -2.93% | 3.86% | ||
111 | KICK | $29,813,976 | $0.000069 | 429,518,375,985 KICK * | $20,575 | 0.11% | -2.59% | 1.77% | ||
112 | ETP | $29,760,755 | $0.384434 | 77,414,390 ETP | $1,309,457 | 0.38% | 5.69% | 12.06% | ||
113 | ADK | $29,403,168 | $1.18 | 25,000,000 ADK * | $3,839,253 | 0.19% | -0.09% | -5.21% | ||
114 | SAI | $29,372,742 | $1.00 | 29,372,627 SAI * | $561,101 | 0.04% | -0.56% | -0.09% | ||
115 | ELA | $29,246,382 | $1.69 | 17,355,481 ELA | $6,180,072 | -0.46% | 2.27% | 11.82% | ||
116 | GXC | $28,640,406 | $0.440622 | 65,000,000 GXC * | $7,767,707 | -0.36% | 0.66% | 13.90% | ||
117 | CHZ | $28,562,919 | $0.007589 | 3,763,669,182 CHZ * | $2,211,457 | 0.10% | 5.58% | 8.30% | ||
118 | DGTX | $28,276,688 | $0.035662 | 792,899,001 DGTX * | $1,177,321 | -0.35% | -5.22% | -10.72% | ||
119 | RCN | $27,116,237 | $0.053249 | 509,235,327 RCN * | $1,676,893 | 1.06% | 4.78% | 18.86% | ||
120 | DRG | $27,061,698 | $0.077617 | 348,657,484 DRG * | $81,011 | 0.13% | 4.70% | 39.73% | ||
121 | FET | $26,861,986 | $0.041001 | 655,154,292 FET * | $8,728,067 | -0.67% | -0.64% | 7.07% | ||
122 | AION | $25,820,673 | $0.071180 | 362,749,958 AION | $7,253,404 | 0.37% | 6.73% | 21.76% | ||
123 | BUSD | $25,471,166 | $0.999472 | 25,484,627 BUSD * | $23,323,142 | -0.20% | -0.21% | -0.07% | ||
124 | WICC | $24,239,407 | $0.128251 | 189,000,000 WICC * | $1,064,881 | -0.92% | 2.22% | 15.16% | ||
125 | LEND | $23,968,613 | $0.021242 | 1,128,357,877 LEND * | $1,210,310 | -1.89% | -5.68% | -8.27% | ||
126 | LRC | $23,855,962 | $0.025303 | 942,820,729 LRC * | $2,080,924 | -0.67% | 0.87% | 11.53% | ||
127 | HBAR | $23,640,848 | $0.011771 | 2,008,421,512 HBAR * | $1,181,419 | -0.06% | 2.55% | 6.21% | ||
128 | NAS | $22,739,929 | $0.437705 | 51,952,589 NAS * | $4,343,252 | -1.75% | -0.89% | 16.93% | ||
129 | IOTX | $22,541,292 | $0.004174 | 5,399,999,999 IOTX * | $2,866,719 | -0.46% | -2.77% | 14.79% | ||
130 | TT | $22,277,529 | $0.007677 | 2,901,919,605 TT * | $1,806,929 | 0.28% | -1.15% | -3.84% | ||
131 | TRUE | $21,866,380 | $0.274788 | 79,575,543 TRUE * | $17,111,189 | -0.57% | 1.65% | 16.22% | ||
132 | HYN | $21,386,414 | $0.067515 | 316,765,917 HYN * | $2,159,363 | -2.11% | 2.58% | 7.19% | ||
133 | BRD | $21,319,788 | $0.240266 | 88,733,978 BRD * | $864,103 | -2.60% | 0.73% | -2.91% | ||
134 | IGNIS | $20,819,492 | $0.027353 | 761,143,950 IGNIS * | $2,182,085 | 1.15% | -0.04% | 16.97% | ||
135 | WAN | $20,716,817 | $0.195161 | 106,152,493 WAN * | $2,991,708 | 0.15% | 3.52% | 16.17% | ||
136 | DPT | $20,688,545 | $12.03 | 1,720,299 DPT * | $162,525 | -3.65% | 10.87% | -0.47% | ||
137 | WIN | $20,411,650 | $0.000104 | 196,500,113,934 WIN * | $2,498,725 | 0.31% | 6.15% | 13.06% | ||
138 | NULS | $20,172,909 | $0.273455 | 73,770,500 NULS | $1,887,848 | 0.48% | 4.21% | 17.43% | ||
139 | XMX | $20,012,568 | $0.001116 | 17,935,470,210 XMX * | $217,175,121 | -0.95% | -0.09% | 6.36% | ||
140 | FUN | $19,745,322 | $0.003015 | 6,548,879,189 FUN * | $1,446,840 | 0.05% | 3.58% | 6.16% | ||
141 | WAXP | $19,671,477 | $0.019484 | 1,009,639,575 WAXP * | $793,697 | 0.33% | -1.56% | 10.20% | ||
142 | GT | $19,600,080 | $0.415195 | 47,206,891 GT * | $9,213,192 | -1.24% | -2.81% | 2.62% | ||
143 | TNT | $19,589,561 | $0.045719 | 428,481,269 TNT * | $410,468 | -0.07% | -1.80% | 2.47% | ||
144 | WTC | $19,177,806 | $0.442875 | 43,302,979 WTC * | $5,176,257 | 0.01% | -2.44% | 27.10% | ||
145 | MDA | $19,121,944 | $0.974174 | 19,628,888 MDA * | $4,526,106 | -0.36% | 4.73% | 44.34% | ||
146 | LAMB | $18,934,988 | $0.027124 | 698,092,389 LAMB * | $49,174,065 | -1.85% | -2.55% | 3.69% | ||
147 | QASH | $18,778,660 | $0.053653 | 350,000,000 QASH * | $151,706 | 0.01% | 0.51% | 14.84% | ||
148 | ARK | $18,777,409 | $0.159724 | 117,561,840 ARK * | $1,071,881 | -1.45% | 3.43% | 12.03% | ||
149 | FCT | $18,741,332 | $2.12 | 8,833,574 FCT * | $1,227,256 | 0.18% | -1.77% | 1.53% | ||
150 | PPT | $18,642,325 | $0.350076 | 53,252,246 PPT * | $4,383,532 | -0.07% | 0.82% | 0.68% | ||
151 | BHP | $18,480,103 | $0.915873 | 20,177,578 BHP * | $4,298,692 | -0.29% | 0.22% | 9.01% | ||
152 | ANT | $18,414,107 | $0.590210 | 31,199,262 ANT * | $40,429 | -0.05% | 4.68% | 3.76% | ||
153 | POWR | $18,257,367 | $0.042656 | 428,014,510 POWR * | $1,799,896 | -0.04% | 2.36% | 15.01% | ||
154 | SAN | $18,217,659 | $0.290737 | 62,660,371 SAN * | $14,245 | -0.30% | 2.81% | 43.18% | ||
155 | ONE | $18,161,919 | $0.004989 | 3,640,512,079 ONE * | $8,892,744 | -1.11% | -2.40% | 6.77% | ||
156 | RDD | $18,006,544 | $0.000625 | 28,808,713,174 RDD * | $94,968 | -10.81% | -8.12% | -8.82% | ||
157 | FTM | $17,995,608 | $0.009922 | 1,813,658,595 FTM * | $5,525,281 | 0.11% | 3.57% | -3.17% | ||
158 | R | $17,694,378 | $0.036525 | 484,450,000 R * | $1,023,850 | -0.77% | 1.44% | 0.19% | ||
159 | ILC | $17,638,983 | $0.048624 | 362,764,987 ILC | $158,818 | 5.52% | -4.75% | -2.69% | ||
160 | GO | $17,533,035 | $0.019607 | 894,205,151 GO * | $3,096,037 | 3.16% | -2.26% | -14.30% | ||
161 | LOOM | $17,369,633 | $0.017921 | 969,226,795 LOOM * | $3,411,342 | -0.31% | 2.28% | 7.89% | ||
162 | EKT | $17,163,362 | $0.023697 | 724,297,908 EKT * | $1,130,325 | -2.17% | -7.21% | 7.08% | ||
163 | YOU | $16,960,158 | $0.038402 | 441,642,675 YOU * | $13,713,615 | -1.39% | -3.01% | -6.17% | ||
164 | LOKI | $16,863,986 | $0.372043 | 45,328,025 LOKI | $27,517 | 0.12% | 1.91% | -7.10% | ||
165 | NEW | $16,648,036 | $0.001393 | 11,948,333,332 NEW | $3,139,138 | -1.21% | -7.88% | -29.26% | ||
166 | MTL | $16,547,976 | $0.270906 | 61,083,821 MTL * | $3,964,472 | -1.28% | -5.63% | 23.93% | ||
167 | PAI | $16,496,891 | $0.011376 | 1,450,187,862 PAI * | $1,483,800 | 0.86% | 2.08% | 44.40% | ||
168 | CHSB | $16,476,912 | $0.024098 | 683,741,315 CHSB * | $112,836 | 0.58% | 11.67% | 14.05% | ||
169 | DIVI | $16,450,349 | $0.011215 | 1,466,812,843 DIVI | $74,732 | -0.76% | -3.51% | -14.04% | ||
170 | STORJ | $15,717,696 | $0.115752 | 135,787,439 STORJ * | $1,498,423 | -0.41% | 4.59% | 13.01% | ||
171 | EDC | $15,650,012 | $0.005860 | 2,670,646,025 EDC | $495,721 | 0.87% | 3.51% | 7.69% | ||
172 | BNT | $15,599,823 | $0.225598 | 69,148,642 BNT * | $16,569,265 | -1.01% | -0.42% | 3.37% | ||
173 | MX | $15,116,330 | $0.072282 | 209,129,701 MX * | $7,325,769 | 2.30% | 0.29% | 1.75% | ||
174 | PIVX | $15,085,520 | $0.265678 | 56,781,166 PIVX * | $415,194 | -1.50% | 1.32% | 11.27% | ||
175 | GNO | $14,715,435 | $13.32 | 1,104,590 GNO * | $113,538 | 0.23% | 0.67% | 15.81% | ||
176 | WXT | $14,671,310 | $0.009778 | 1,500,500,000 WXT * | $411,104 | -0.01% | 2.79% | 3.00% | ||
177 | GRS | $14,359,791 | $0.193412 | 74,244,519 GRS | $838,708 | 1.13% | 5.18% | 14.71% | ||
178 | CVC | $14,317,584 | $0.021370 | 670,000,000 CVC * | $3,286,207 | -0.34% | 0.58% | 15.20% | ||
179 | DENT | $13,962,638 | $0.000178 | 78,528,022,816 DENT * | $230,494 | -0.93% | -7.80% | 10.25% | ||
180 | ROX | $13,688,690 | $0.045064 | 303,758,412 ROX * | $114,348 | -0.80% | -0.30% | 11.27% | ||
181 | ERD | $13,674,991 | $0.001613 | 8,480,557,005 ERD * | $1,799,101 | -0.73% | -1.41% | 2.58% | ||
182 | OCEAN | $13,646,065 | $0.038996 | 349,934,502 OCEAN * | $10,802,636 | -0.24% | -3.76% | 11.85% | ||
183 | LBA | $13,595,480 | $0.021292 | 638,523,897 LBA * | $662,655 | -0.26% | -2.17% | 6.51% | ||
184 | ABT | $13,476,581 | $0.136743 | 98,554,305 ABT * | $9,934,002 | -1.41% | -2.95% | 20.17% | ||
185 | BNANA | $13,303,627 | $0.419309 | 31,727,465 BNANA * | $214,293 | -2.49% | -3.29% | 4.89% | ||
186 | NMR | $13,158,995 | $5.96 | 2,208,178 NMR * | $366,694 | 0.05% | -2.30% | -15.59% | ||
187 | SYS | $13,062,166 | $0.022691 | 575,661,625 SYS | $1,581,246 | -0.32% | -0.36% | 14.79% | ||
188 | KAN | $12,999,697 | $0.002087 | 6,227,473,904 KAN * | $431,720 | -0.11% | 0.77% | 9.73% | ||
189 | CELR | $12,998,308 | $0.003587 | 3,624,044,542 CELR * | $4,009,667 | -0.86% | 0.07% | 7.18% | ||
190 | RUNE | $12,888,806 | $0.103782 | 124,191,365 RUNE * | $675,044 | 2.57% | 11.47% | 10.10% | ||
191 | GAS | $12,556,673 | $1.24 | 10,128,375 GAS * | $6,217,354 | 0.35% | 9.94% | 28.20% | ||
192 | ODE | $12,338,392 | $0.056311 | 219,110,098 ODE * | $922,991 | -0.36% | 9.83% | 34.06% | ||
193 | ORBS | $12,254,288 | $0.006075 | 2,017,251,117 ORBS * | $145,998 | 0.33% | 0.89% | 7.94% | ||
194 | CS | $12,082,489 | $0.064965 | 185,983,344 CS * | $415,184 | -0.61% | 1.56% | 6.69% | ||
195 | DMT | $11,957,629 | $0.210071 | 56,921,773 DMT * | $5,800,213 | 0.55% | 5.71% | 21.46% | ||
196 | NXT | $11,906,555 | $0.011918 | 998,999,942 NXT * | $1,909,783 | -4.75% | -9.56% | 24.52% | ||
197 | MEDX | $11,828,684 | $0.003444 | 3,434,635,926 MEDX * | $129,353 | 0.17% | -0.65% | 7.27% | ||
198 | BAX | $11,792,328 | $0.000357 | 32,988,712,035 BAX * | $281,844 | 4.49% | 7.45% | 18.96% | ||
199 | BHT | $11,756,831 | $0.025775 | 456,141,730 BHT * | $495,276 | -0.54% | -1.06% | 11.83% | ||
200 | NXS | $11,650,176 | $0.180143 | 64,671,957 NXS | $218,922 | -2.25% | 4.30% | -0.54% |
