Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $184,130,814,223 $10263.50 17,940,350 $14,867,531,837 0.00% -1.01% -0.57%
2
ETH
Ethereum
ETH $21,206,171,256 $196.77 107,773,360 $7,974,006,069 -0.50% 1.25% 7.96%
3
XRP
XRP
XRP $11,213,290,492 $0.260626 43,024,433,511 * $860,954,140 -0.13% -0.90% -0.16%
4
BCH
Bitcoin Cash
BCH $5,520,337,916 $306.56 18,007,413 $1,214,703,936 -0.29% -0.48% -0.20%
5
LTC
Litecoin
LTC $4,589,006,018 $72.53 63,271,304 $2,569,918,997 -0.27% 1.20% 1.73%
6
USDT
Tether
USDT $4,127,096,617 $1.00 4,108,044,456 * $17,442,195,799 0.05% 0.04% 0.26%
7
EOS
EOS
EOS $3,787,186,328 $4.06 932,041,983 * $2,051,476,759 -0.28% -1.01% 4.85%
8
BNB
Binance Coin
BNB $3,170,597,104 $20.38 155,536,713 * $145,060,006 0.17% -2.36% -8.59%
9
BSV
Bitcoin SV
BSV $2,168,947,991 $121.48 17,854,986 $284,022,893 -0.16% -1.42% -5.83%
10
XMR
Monero
XMR $1,296,845,582 $75.34 17,212,283 $105,465,209 0.13% -0.72% 0.31%
11
ADA
Cardano
ADA $1,225,947,981 $0.047284 25,927,070,538 $45,024,401 -0.31% -0.50% -0.40%
12
XLM
Stellar
XLM $1,179,010,568 $0.058702 20,084,644,343 * $146,138,902 -0.05% -0.20% -1.79%
13
LEO
UNUS SED LEO
LEO $1,077,612,534 $1.08 999,498,893 * $4,814,666 -0.05% 1.44% 2.23%
14
TRX
TRON
TRX $1,050,281,828 $0.015751 66,682,072,191 $529,874,747 -0.36% -0.25% -0.91%
15
HT
Huobi Token
HT $991,493,133 $4.04 245,696,127 * $75,489,548 -0.22% -0.70% 0.36%
16
DASH
Dash
DASH $835,950,695 $92.45 9,042,452 $233,373,353 -0.32% 2.48% 6.60%
17
ETC
Ethereum Classic
ETC $701,957,233 $6.18 113,529,041 $398,923,649 -0.13% -2.04% -6.22%
18
MIOTA
IOTA
MIOTA $693,767,144 $0.249599 2,779,530,283 * $3,398,928 0.18% -1.47% 4.06%
19
XTZ
Tezos
XTZ $659,162,103 $0.998165 660,373,612 * $6,934,505 -0.18% -0.69% -3.83%
20
NEO
NEO
NEO $648,020,249 $9.19 70,538,831 * $258,068,577 -0.33% -0.20% 0.60%
21
ATOM
Cosmos
ATOM $621,418,742 $3.26 190,688,439 * $171,612,960 0.04% -7.77% 14.59%
23
MKR
Maker
MKR $465,907,417 $465.91 1,000,000 * $12,268,950 0.21% -1.72% -2.79%
24
USDC
USD Coin
USDC $420,846,045 $1.00 419,819,705 * $305,359,595 0.01% 0.04% 0.09%
25
ONT
Ontology
ONT $406,627,547 $0.762400 533,351,967 * $69,887,804 -0.48% -2.14% -1.77%
26
XEM
NEM
XEM $396,041,018 $0.044005 8,999,999,999 * $9,450,172 1.09% -4.23% -5.34%
27
CRO
Crypto.com Coin
CRO $383,713,587 $0.038823 9,883,561,644 * $8,835,611 -0.10% -1.82% -0.17%
28
ZEC
Zcash
ZEC $360,375,501 $48.50 7,430,244 $233,092,302 -0.12% 0.35% 3.58%
29
DOGE
Dogecoin
DOGE $297,691,276 $0.002456 121,231,442,742 $31,853,024 -0.11% -1.12% -0.39%
30
HEDG
HedgeTrade
HEDG $266,958,590 $0.925674 288,393,855 * $386,061 0.02% -0.87% -2.53%
31
BAT
Basic Attenti...
BAT $239,478,237 $0.178882 1,338,750,672 * $21,897,534 -0.19% 1.54% 2.91%
32
PAX
Paxos Standard
PAX $235,134,663 $1.00 234,286,458 * $444,456,740 0.08% 0.15% 0.23%
33
DCR
Decred
DCR $228,252,137 $21.95 10,396,606 $6,264,878 0.36% -3.63% -8.62%
34
VSYS
V Systems
VSYS $227,174,187 $0.125795 1,805,903,347 * $3,081,029 0.03% -2.78% -14.71%
35
VET
VeChain
VET $224,047,747 $0.004040 55,454,734,800 * $43,040,343 -0.09% 6.52% 1.51%
36
QTUM
Qtum
QTUM $196,379,124 $2.05 96,023,044 * $139,425,433 0.02% -2.49% -2.16%
37
TUSD
TrueUSD
TUSD $194,541,713 $1.00 194,439,924 * $498,277,471 0.01% 0.00% -0.05%
38
BTG
Bitcoin Gold
BTG $176,083,207 $10.05 17,513,924 $14,146,012 -0.53% -2.18% -8.04%
39
ZB
ZB
ZB $165,662,751 $0.357580 463,288,810 * $123,933,376 0.24% 3.02% 4.44%
40
OMG
OmiseGO
OMG $149,527,334 $1.07 140,245,398 * $50,761,445 0.29% -0.30% -1.30%
41
KCS
KuCoin Shares
KCS $147,250,605 $1.67 87,971,055 * $18,354,838 -0.57% -4.99% 8.73%
42
RVN
Ravencoin
RVN $140,618,149 $0.031708 4,434,765,000 $8,126,683 0.23% -2.48% 1.08%
43
BTT
BitTorrent
BTT $121,336,563 $0.000572 212,116,500,000 * $45,748,301 0.03% -1.15% -3.27%
44
NANO
Nano
NANO $117,950,072 $0.885190 133,248,297 * $2,901,029 -0.46% -2.78% -4.05%
45
REP
Augur
REP $114,883,044 $10.44 11,000,000 * $7,676,722 -1.14% -0.75% -2.28%
46
INB
Insight Chain
INB $114,398,046 $0.326942 349,902,689 * $6,238,207 0.59% -2.81% -5.56%
47
LSK
Lisk
LSK $112,049,190 $0.932363 120,177,650 * $3,201,714 -0.07% -2.03% -10.43%
48
ALGO
Algorand
ALGO $109,918,528 $0.316672 347,105,069 $46,533,761 -0.31% -5.11% -14.25%
49
BCD
Bitcoin Diamond
BCD $108,520,294 $0.581900 186,492,898 $3,238,168 -3.24% -3.03% -5.84%
50
HOT
Holo
HOT $107,218,607 $0.000805 133,214,575,156 * $5,279,889 -0.64% -0.02% -5.13%
51
WAVES
Waves
WAVES $106,614,291 $1.07 100,000,000 * $10,664,882 0.09% -2.50% -0.78%
52
MAID
MaidSafeCoin
MAID $99,277,700 $0.219373 452,552,412 * $352,972 -0.27% -1.02% 7.42%
53
ZRX
0x
ZRX $98,679,994 $0.164270 600,718,103 * $6,124,040 -0.04% -1.22% 0.13%
54
ICX
ICON
ICX $98,578,756 $0.199214 494,838,153 * $7,953,022 -0.05% -1.21% -4.21%
55
THETA
THETA
THETA $96,470,560 $0.110822 870,502,690 * $1,245,113 -0.66% -6.53% -6.47%
56
DGB
DigiByte
DGB $94,898,499 $0.007733 12,272,558,400 $2,587,268 -0.41% -1.44% -5.84%
57
QNT
Quant
QNT $94,318,634 $7.81 12,072,738 * $4,198,692 -0.41% 0.17% 46.18%
58
HC
HyperCash
HC $93,019,286 $2.14 43,529,781 $5,033,861 -0.46% -4.44% -1.93%
59
BTS
BitShares
BTS $92,014,145 $0.033558 2,741,930,000 * $2,180,377 -0.22% -1.37% -3.73%
60
LAMB
Lambda
LAMB $91,657,017 $0.146216 626,860,161 * $45,050,681 -0.23% -2.58% 1.88%
61
BCN
Bytecoin
BCN $91,221,571 $0.000496 184,066,828,814 $19,846 6.58% 4.32% 5.84%
62
DAI
Dai
DAI $84,445,535 $1.00 84,032,842 * $23,709,662 0.49% 0.08% 0.10%
63
IOST
IOST
IOST $83,500,721 $0.006950 12,013,965,609 * $12,356,997 -0.47% -0.57% -3.57%
64
NPXS
Pundi X
NPXS $81,657,828 $0.000347 235,562,285,015 * $1,402,656 -0.18% -2.19% -6.64%
65
MONA
MonaCoin
MONA $79,100,025 $1.20 65,729,675 $6,995,661 -1.57% -5.77% 10.26%
66
BTM
Bytom
BTM $78,284,483 $0.078089 1,002,499,275 $6,181,978 -0.09% -0.67% 0.42%
67
KMD
Komodo
KMD $78,250,948 $0.674954 115,935,145 $2,161,216 0.06% -3.71% -6.48%
68
SC
Siacoin
SC $73,192,495 $0.001750 41,817,047,634 $2,273,323 -0.10% -1.94% -4.09%
69
XVG
Verge
XVG $68,879,515 $0.004321 15,941,576,399 $921,044 -0.11% -0.23% -5.85%
70
RIF
RIF Token
RIF $68,288,285 $0.139738 488,688,390 * $5,565,667 -0.07% -1.90% 0.22%
71
AOA
Aurora
AOA $67,829,518 $0.010368 6,542,330,148 * $2,410,627 1.21% 9.40% -19.69%
72
NRG
Energi
NRG $63,744,267 $3.10 20,530,144 $485,311 1.44% 1.27% -8.40%
73
ZIL
Zilliqa
ZIL $60,165,482 $0.006926 8,687,360,058 $9,036,938 0.19% -3.31% -2.60%
74
SNX
Synthetix Net...
SNX $58,827,107 $0.450702 130,523,196 * $56,119 -1.38% 5.97% 14.11%
75
AE
Aeternity
AE $58,653,246 $0.206986 283,368,056 $34,525,026 -0.06% -0.47% -1.67%
76
GNT
Golem
GNT $58,420,359 $0.060574 964,450,000 * $1,587,932 -0.22% -0.40% 0.05%
77
ABBC
ABBC Coin
ABBC $58,292,158 $0.105162 554,307,762 $38,804,122 -1.79% 6.41% 26.81%
78
ARDR
Ardor
ARDR $58,148,568 $0.058207 998,999,495 * $1,219,211 -0.02% -0.86% -5.25%
79
ETP
Metaverse ETP
ETP $57,873,547 $0.755803 76,572,230 $5,439,998 0.49% 9.15% 40.60%
80
ENJ
Enjin Coin
ENJ $53,857,426 $0.069373 776,341,213 * $2,523,643 -0.21% -3.39% -10.83%
81
STEEM
Steem
STEEM $53,302,872 $0.154628 344,716,952 * $366,467 -0.41% -3.03% -6.71%
82
NEX
Nash Exchange
NEX $52,368,440 $1.45 36,196,678 * $2,150,971 -0.99% 2.21% -36.61%
83
MCO
MCO
MCO $52,302,653 $3.31 15,793,831 * $3,987,645 0.15% -0.96% 2.37%
84
NEXO
Nexo
NEXO $50,244,419 $0.089722 560,000,011 * $7,381,061 -0.69% 0.58% 0.25%
85
SNT
Status
SNT $50,152,213 $0.014451 3,470,483,788 * $11,238,281 0.13% -0.78% -6.80%
86
BEAM
Beam
BEAM $45,806,689 $1.26 36,441,120 $71,982,387 -0.46% 4.11% 4.66%
87
ELF
aelf
ELF $43,709,335 $0.081779 534,480,100 * $6,545,946 -0.06% -0.08% -1.75%
88
WIN
WINk
WIN $43,505,176 $0.000221 196,500,113,934 * $4,577,318 -0.77% -3.57% -11.40%
89
XZC
Zcoin
XZC $43,424,627 $5.18 8,385,568 $3,270,987 -1.39% -5.81% -9.17%
90
XMX
XMax
XMX $42,107,383 $0.002483 16,954,962,042 * $1,328,234 0.24% 0.19% 3.27%
91
WTC
Waltonchain
WTC $41,270,657 $0.974145 42,366,033 * $2,662,571 0.15% -0.74% -5.09%
92
DRG
Dragon Coins
DRG $41,177,492 $0.118133 348,569,280 * $54,454 -0.32% 22.88% 5.86%
93
GRIN
Grin
GRIN $40,256,296 $1.91 21,037,920 $37,890,426 0.03% -1.18% -4.32%
94
RDD
ReddCoin
RDD $38,414,365 $0.001333 28,808,713,174 * $32,141 -6.39% -6.85% -6.09%
95
ETN
Electroneum
ETN $38,270,770 $0.003899 9,814,452,421 $176,841 0.03% -0.42% 11.34%
96
WAX
WAX
WAX $37,298,267 $0.039560 942,821,662 * $27,301 -0.61% -3.98% -4.64%
97
KNC
Kyber Network
KNC $36,834,804 $0.219112 168,109,727 * $2,520,844 -0.06% 0.55% 21.53%
98
ELA
Elastos
ELA $36,102,971 $2.25 16,042,149 $3,223,582 -2.14% -2.52% -4.42%
99
NEW
Newton
NEW $35,427,708 $0.002965 11,948,333,332 $2,539,292 -0.06% -1.54% 7.78%
100
SOLVE
SOLVE
SOLVE $35,264,111 $0.107704 327,418,008 * $754,193 0.02% -3.06% -8.87%
101
EURS
STASIS EURO
EURS $35,102,044 $1.10 31,979,207 * $828,070 -0.17% -0.06% 0.11%
102
STRAT
Stratis
STRAT $34,724,862 $0.349034 99,488,602 * $326,523 0.10% -1.00% -6.86%
103
REN
Ren
REN $33,890,100 $0.042597 795,594,931 * $3,530,586 -1.53% -3.32% -5.98%
104
MANA
Decentraland
MANA $33,592,087 $0.031988 1,050,141,509 * $7,610,024 -0.13% -1.16% -2.34%
105
GXC
GXChain
GXC $32,755,837 $0.503936 65,000,000 * $11,583,177 0.06% -4.95% -33.78%
106
FET
Fetch
FET $32,551,960 $0.058214 559,177,693 * $4,430,000 -0.35% -1.44% 11.17%
107
DENT
Dent
DENT $32,492,095 $0.000441 73,625,838,994 * $429,158 -0.36% -1.05% -0.99%
108
DGTX
Digitex Futures
DGTX $31,973,334 $0.042051 760,352,715 * $1,160,041 -0.62% 0.35% 8.89%
109
PAI
Project Pai
PAI $31,892,202 $0.021938 1,453,748,715 * $873,756 0.79% 1.35% 2.13%
110
NAS
Nebulas
NAS $31,710,502 $0.652108 48,627,715 * $5,331,769 -0.12% -0.82% -1.98%
111
NULS
NULS
NULS $31,440,474 $0.426193 73,770,500 $2,958,451 0.64% 0.66% -4.45%
112
LRC
Loopring
LRC $31,377,265 $0.034802 901,593,090 * $3,492,857 -0.16% -2.71% 0.00%
113
R
Revain
R $30,775,260 $0.063526 484,450,000 * $1,154,234 -0.93% -2.75% -7.66%
114
FCT
Factom
FCT $30,472,337 $3.10 9,840,613 * $68,377 0.19% -1.02% -10.95%
115
FX
Function X
FX $29,907,817 $0.292814 102,139,128 * $1,115,926 10.67% 31.09% 22.28%
116
QASH
QASH
QASH $29,680,530 $0.084802 350,000,000 * $315,664 -0.22% -0.72% -11.93%
117
BCV
BitCapitalVendor
BCV $29,468,017 $0.033794 871,999,995 * $1,035,758 2.48% 0.15% -0.38%
118
ZEN
Horizen
ZEN $29,425,809 $4.01 7,343,500 $3,982,797 -0.04% -2.24% -6.39%
119
WICC
WaykiChain
WICC $28,708,298 $0.151896 189,000,000 * $1,698,152 0.82% 2.72% 3.84%
120
DGD
DigixDAO
DGD $28,673,994 $14.34 2,000,000 * $574,673 -0.16% 2.12% 2.81%
121
MATIC
Matic Network
MATIC $28,433,123 $0.012970 2,192,190,362 * $6,390,816 0.55% 0.18% -8.80%
122
SAN
Santiment Net...
SAN $28,355,890 $0.452533 62,660,371 * $2,181 -0.02% 1.89% 3.40%
123
FTM
Fantom
FTM $27,737,504 $0.015294 1,813,658,595 * $3,288,776 -0.03% -2.31% -11.62%
124
AION
Aion
AION $26,712,624 $0.077422 345,027,193 $1,550,463 0.67% -7.54% 2.46%
125
ODE
ODEM
ODE $26,278,684 $0.114234 230,043,504 * $313,060 -2.92% -4.05% 7.28%
126
WAN
Wanchain
WAN $26,045,064 $0.245355 106,152,493 * $3,578,749 -0.01% -2.19% -10.36%
127
ENG
Enigma
ENG $25,223,249 $0.337046 74,836,171 * $220,141 -0.75% 1.86% 4.89%
128
ANT
Aragon
ANT $24,814,659 $0.828348 29,956,794 * $24,531 -0.25% 7.65% 20.70%
129
ORBS
Orbs
ORBS $24,698,574 $0.013142 1,879,362,202 * $248,600 -2.25% -3.41% -0.81%
130
ARK
Ark
ARK $24,645,486 $0.217249 113,443,488 * $375,834 -0.43% -1.72% -7.35%
131
CHZ
Chiliz
CHZ $24,458,627 $0.006915 3,536,995,515 * $3,525,702 1.44% -1.78% -18.71%
132
BNT
Bancor
BNT $24,391,391 $0.390106 62,524,998 * $1,122,913 -0.12% 2.31% 4.67%
133
LINA
LINA
LINA $24,375,387 $0.090920 268,095,682 * $1,346,977 0.38% -21.66% 0.34%
134
BHP
BHPCoin
BHP $24,078,456 $1.31 18,351,775 * $4,077,026 0.24% -0.34% 0.42%
135
CRPT
Crypterium
CRPT $23,930,972 $0.282124 84,824,163 * $399,926 -0.08% -7.08% -8.96%
136
BMC
Blackmoon
BMC $23,792,013 $0.594800 40,000,000 * $4,412 -2.55% 7.32% 29.88%
137
TOMO
TomoChain
TOMO $23,644,879 $0.365815 64,636,125 $797,721 -0.13% -3.72% -11.69%
138
IGNIS
Ignis
IGNIS $23,526,605 $0.030910 761,143,950 * $777,748 -0.22% -0.68% -4.08%
139
POWR
Power Ledger
POWR $23,432,680 $0.056101 417,690,296 * $1,983,715 0.21% -1.45% 5.20%
140
TRUE
TrueChain
TRUE $22,757,467 $0.285986 79,575,543 * $11,298,623 0.46% -0.55% 0.21%
141
LOOM
Loom Network
LOOM $22,599,083 $0.023307 969,623,158 * $2,253,016 -0.36% -4.44% -19.29%
142
C20
CRYPTO20
C20 $22,521,492 $0.557553 40,393,436 * $12,131 -1.36% 12.08% 13.09%
143
BIX
Bibox Token
BIX $21,697,204 $0.200127 108,417,395 * $2,326,305 -0.70% -1.84% -1.71%
144
TEL
Telcoin
TEL $21,229,757 $0.000556 38,184,744,221 * $228,505 -1.10% -3.05% 3.01%
145
VALOR
Valor Token
VALOR $21,159,918 $1.06 20,036,000 * $2,127,041 -0.17% -0.79% -2.51%
146
STORJ
Storj
STORJ $20,757,255 $0.152866 135,787,439 * $497,248 0.77% 0.18% 2.36%
147
PPT
Populous
PPT $20,179,048 $0.378933 53,252,246 * $1,795,138 0.25% -4.19% -4.40%
148
ONE
Harmony
ONE $20,175,660 $0.007830 2,576,838,498 * $2,744,452 0.03% -1.76% -11.33%
149
FSN
Fusion
FSN $20,108,457 $0.586341 34,294,807 * $3,906,703 0.65% -1.87% -4.63%
150
SEELE
Seele
SEELE $20,048,788 $0.028845 695,055,692 * $9,691,766 0.26% -1.83% 4.62%
151
HYN
Hyperion
HYN $19,803,581 $0.062518 316,765,917 * $674,474 -0.31% 1.69% 7.45%
152
FUN
FunFair
FUN $19,739,096 $0.003014 6,548,879,189 * $412,184 0.05% 0.52% 2.06%
153
COCOS
Cocos-BCX
COCOS $19,555,774 $0.001244 15,715,214,795 * $1,608,650 0.70% -3.38% -7.47%
154
CS
Credits
CS $19,451,731 $0.115983 167,711,824 * $4,870,470 -0.26% 8.07% -1.13%
155
ABT
Arcblock
ABT $19,220,338 $0.195023 98,554,305 * $3,105,969 0.39% -3.76% 0.84%
156
BRD
Bread
BRD $18,891,310 $0.212898 88,733,978 * $269,433 -0.17% -1.43% -15.78%
157
IOTX
IoTeX
IOTX $18,092,908 $0.004391 4,120,000,000 * $691,651 -0.64% 0.91% 5.45%
158
CELR
Celer Network
CELR $17,617,468 $0.005590 3,151,544,341 * $5,684,652 -1.73% 2.43% -3.78%
159
RLC
iExec RLC
RLC $17,522,362 $0.218836 80,070,793 * $47,438 -0.59% 0.60% 14.34%
160
GNO
Gnosis
GNO $17,307,471 $15.67 1,104,590 * $56,425 -0.15% 1.51% 8.41%
161
RET
RealTract
RET $17,255,123 $0.001628 10,600,000,000 * $7,041 -10.79% -16.06% -9.86%
162
QKC
QuarkChain
QKC $16,912,811 $0.008001 2,113,716,585 * $7,028,016 0.06% -3.36% -22.38%
163
DIVI
Divi
DIVI $16,855,864 $0.013506 1,247,991,580 $173,265 2.14% 6.02% -26.87%
164
TTC
TTC
TTC $16,761,205 $0.048058 348,767,362 * $513,769 0.00% -6.49% -10.26%
165
TFUEL
Theta Fuel
TFUEL $16,520,902 $0.004304 3,838,301,572 * $479,476 -0.50% -0.52% -6.71%
166
CMT
CyberMiles
CMT $16,476,232 $0.020595 800,000,000 * $2,706,624 -0.21% -4.21% -9.64%
167
EDO
Eidoo
EDO $16,357,834 $0.308629 53,001,556 * $204,173 -0.89% 0.66% 1.34%
168
RHOC
RChain
RHOC $16,316,100 $0.043650 373,789,868 * $23,994 -0.32% -8.99% -12.17%
169
CVNT
Content Value...
CVNT $16,111,883 $0.030323 531,347,835 * $2,205,713 0.33% -4.09% 3.79%
170
GRS
Groestlcoin
GRS $15,831,622 $0.215695 73,398,044 $405,431 0.09% -2.38% -3.83%
171
LCC
Litecoin Cash
LCC $15,626,474 $0.024287 643,417,457 $132,220 -6.49% -3.57% -0.81%
172
OGO
Origo
OGO $15,520,002 $0.039943 388,551,149 * $4,079,137 10.61% 36.00% 40.94%
173
PIVX
PIVX
PIVX $15,474,751 $0.272533 56,781,166 * $214,062 0.20% -4.04% -14.64%
174
MTL
Metal
MTL $15,306,634 $0.312483 48,983,821 * $2,377,494 -0.07% -4.98% -18.75%
175
PERL
Perlin
PERL $15,088,396 $0.057741 261,312,530 * $4,920,987 0.42% -7.69% -27.86%
176
UGAS
UGAS
UGAS $15,052,116 $0.087655 171,719,420 * $1,828,594 -0.03% -0.26% 4.13%
177
ROX
Robotina
ROX $15,003,450 $0.050444 297,425,133 * $116,427 -0.84% 0.39% 1.36%
178
BFT
BnkToTheFuture
BFT $14,712,919 $0.020155 729,989,999 * $624,709 0.02% -1.80% -11.57%
179
ZRC
ZrCoin
ZRC $14,606,376 $3.20 4,562,831 * $157,518 -0.75% 0.15% -12.94%
180
CVC
Civic
CVC $14,538,572 $0.042424 342,699,977 * $2,113,924 0.08% -4.73% -3.44%
181
EDC
EDC Blockchain
EDC $14,518,507 $0.005436 2,670,646,025 $608,729 0.38% 0.12% 8.11%
182
PLA
PlayChip
PLA $14,515,360 $0.001036 14,009,105,693 * $729 -0.03% 0.06% 1.06%
183
DAC
Davinci Coin
DAC $14,485,580 $0.004022 3,601,858,620 * $28,495 -0.42% -4.15% -3.80%
184
EGT
Egretia
EGT $14,302,079 $0.003391 4,218,275,850 * $34,559,555 -1.73% -29.67% -21.35%
185
POLY
Polymath
POLY $14,207,542 $0.032379 438,789,728 * $4,002,076 -0.81% -1.47% -8.48%
186
MAN
Matrix AI Net...
MAN $14,153,971 $0.076111 185,965,019 * $673,775 7.25% 8.32% 27.54%
187
VTC
Vertcoin
VTC $14,065,980 $0.274362 51,267,872 $247,018 -0.29% -2.34% -0.87%
188
DX
DxChain Token
DX $14,129,919 $0.000306 46,250,000,000 * $122,072 0.51% 8.17% 29.98%
189
XRC
Bitcoin Rhodium
XRC $13,984,069 $16.93 825,750 $18,507 1.38% 2.80% -17.48%
190
BURST
Burst
BURST $13,967,687 $0.006775 2,061,761,750 $73,552 -0.09% 5.21% 12.97%
191
AGI
SingularityNET
AGI $13,818,969 $0.025606 539,673,260 * $130,345 -0.58% -2.53% -5.80%
192
SYS
Syscoin
SYS $13,717,293 $0.024319 564,063,691 $1,074,131 -0.71% -0.71% -6.47%
193
NXS
Nexus
NXS $13,633,324 $0.211474 64,468,212 $179,760 -0.55% -6.48% -4.64%
194
COS
Contentos
COS $13,435,294 $0.021679 619,738,047 * $3,553,570 0.30% 3.26% 0.51%
195
MEDX
MediBloc [ERC20]
MEDX $13,407,416 $0.003949 3,395,360,095 * $75,299 0.13% -0.30% -0.98%
196
ITC
IoT Chain
ITC $13,402,459 $0.160962 83,264,658 * $1,826,507 -0.10% -3.16% -3.36%
197
GAS
Gas
GAS $13,280,052 $1.31 10,128,375 * $2,216,698 -0.02% -1.17% -6.43%
198
NXT
Nxt
NXT $13,090,232 $0.013103 998,999,942 * $789,866 -0.79% -1.77% -7.00%
199
EMC2
Einsteinium
EMC2 $13,006,546 $0.059418 218,899,310 $1,394,571 -0.31% -0.51% -0.77%
200
PAY
TenX
PAY $12,966,077 $0.110084 117,783,147 * $463,883 0.62% -5.83% 4.61%
201
ABDT
Atlantis Blue...
ABDT $394,855,486 $2.17 181,818,082 * Low Vol 0.19% 32.48% 17.62%
202
INO
INO COIN
INO $370,246,636 $2.06 180,003,180 * $13,510 -0.30% -0.83% 0.70%
203
THX
ThoreNext
THX $213,599,217 $9.86 21,652,254 * $95,243 -0.09% -1.62% -1.25%
204
THR
ThoreCoin
THR $160,080,751 $1846.67 86,686 * $108,005 -0.09% -1.03% 0.16%
205
EKT
EDUCare
EKT $127,066,268 $0.169422 750,000,000 * $9,013,463 -0.04% 0.90% 10.65%
206
CCCX
Clipper Coin
CCCX $118,639,943 $0.031381 3,780,570,996 * $40,896 -1.46% -1.15% 2.56%
207
OSC
Oasis City
OSC $118,476,053 $0.055825 2,122,259,536 * $868,359 -0.19% -0.96% -14.88%
208
KBC
Karatgold Coin
KBC $117,728,852 $0.029122 4,042,622,937 * $3,743,509 -1.05% -16.98% -30.47%
209
XIN
Mixin
XIN $99,489,157 $216.60 459,316 * $51,955,329 0.63% -0.89% -2.40%
210
NET
NEXT
NET $92,079,757 $1.83 50,269,268 * $2,182,019 -0.26% -3.55% -23.88%
211
BXK
Bitbook Gambling
BXK $78,783,836 $0.213861 368,387,491 * $898,872 0.91% 2.13% 1.09%
212
MXM
Maximine Coin
MXM $76,300,548 $0.046271 1,649,000,000 * $5,437,534 -0.04% 4.39% 5.19%
213
FXC
Flexacoin
FXC $75,707,916 $0.003678 20,586,445,749 * $16,273 2.74% -3.56% -5.10%
214
QBIT
Qubitica
QBIT $75,152,065 $36.04 2,085,316 * $120,532 -0.35% 1.21% 7.98%
215
SLV
Silverway
SLV $74,484,529 $0.744845 100,000,000 * $12,165,234 -4.23% 18.96% 177.56%
216
XET
ETERNAL TOKEN
XET $74,058,107 $0.792320 93,470,000 * $187,573 0.67% -0.67% -9.46%
217
BDX
Beldex
BDX $67,593,171 $0.068957 980,222,595 * $127,944 -0.18% -2.28% -2.96%
218
WIX
Wixlar
WIX $56,159,618 $0.023482 2,391,612,688 * $6,320 -0.18% 5.00% -20.08%
219
OKB
OKB
OKB $54,205,135 $2.71 20,000,000 * $55,641,880 -0.21% -1.86% 0.36%
220
DTR
Dynamic Tradi...
DTR $49,018,102 $0.032110 1,526,585,549 * $291,185 -0.18% 7.75% 14.92%
221
ECOREAL
Ecoreal Estate
ECOREAL $43,932,513 $0.209929 209,273,542 * $25,453 -0.23% -4.03% -3.58%
222
CIX100
Cryptoindex.c...
CIX100 $43,911,078 $0.721453 60,864,742 * $76,346 0.12% 0.41% -2.55%
223
PLC
PLATINCOIN
PLC $38,504,811 $7.70 5,001,073 * $2,185,628 -0.45% -0.51% 3.97%
224
BNK
Bankera
BNK $37,828,580 $0.001538 24,588,912,108 * $35,496 -0.09% -1.14% -0.59%
225
BCZERO
Buggyra Coin ...
BCZERO $37,420,800 $0.018610 2,010,775,988 * $25,937 0.03% -0.53% 1.47%
226
CVCC
CryptoVerific...
CVCC $37,039,931 $63.58 582,595 * $264,284 -0.09% -1.08% 3.64%
227
BHT
BHEX Token
BHT $34,223,988 $0.057567 594,502,550 * $541,053 1.26% 0.54% 1.15%
228
BZ
Bit-Z Token
BZ $32,789,364 $0.243172 134,839,996 * $15,135,714 0.26% -2.54% -2.69%
229
ATP
Atlas Protocol
ATP $31,849,559 $0.012364 2,576,065,703 * $1,961,163 1.14% -4.23% -12.07%
230
VITAE
Vitae
VITAE $31,492,005 $1.74 18,109,968 $52,562 4.73% 2.09% -18.83%
231
JCT
Japan Content...
JCT $31,491,154 $0.107423 293,150,782 * $123,928 -0.09% -5.56% -14.46%
232
FTT
FTX Token
FTT $31,435,800 $1.26 25,000,000 * $1,594,477 0.20% -0.57% 1.51%
233
GRN
GreenPower
GRN $30,437,739 $0.009418 3,231,699,360 * $147,016 3.19% 10.17% 51.49%
234
LXT
Litex
LXT $30,406,448 $0.031673 959,999,987 * $1,593,017 -0.41% -4.07% -12.56%
235
BQTX
BQT
BQTX $29,854,475 $0.080186 372,313,985 * $1,585,626 -0.15% -0.86% -4.61%
236
FST
1irstcoin
FST $29,850,950 $1.35 22,085,000 * $76,864 -2.81% -8.82% -51.72%
237
LA
LATOKEN
LA $28,850,010 $0.075900 380,104,462 * $3,074,062 -0.13% 2.20% 2.64%
238
USDK
USDK
USDK $28,168,018 $0.984893 28,600,072 * $20,265,588 0.03% -1.21% -0.98%
239
VERI
Veritaseum
VERI $27,897,233 $12.98 2,149,646 * $18,442 -0.43% 0.46% 12.04%
240
VEST
VestChain
VEST $25,981,710 $0.003671 7,078,400,000 * $27,085 0.88% -3.73% -38.33%
241
IPC
IPChain
IPC $25,604,002 $0.326225 78,485,781 * $1,978,968 -0.53% 21.73% 0.51%
242
BHD
BitcoinHD
BHD $24,513,500 $12.66 1,936,710 * $6,411,368 0.07% -7.28% -8.79%
243
XAC
General Atten...
XAC $24,476,867 $2.45 10,000,000 * $12,904 -0.10% 3.42% 5.39%
244
MB8
MB8 Coin
MB8 $23,736,815 $0.041268 575,193,074 * $142,446 -0.12% 23.40% -9.66%
245
MOAC
MOAC
MOAC $23,100,794 $0.369830 62,463,334 * $143,993 -1.62% -2.38% -8.51%
246
TRAT
Tratin
TRAT $22,968,062 $0.000205 111,999,998,756 * Low Vol -0.08% -2.54% -0.66%
247
SAFE
Safe
SAFE $22,893,802 $1.10 20,835,499 * $177,905 -0.59% -0.58% 1.94%
248
AGVC
AgaveCoin
AGVC $22,878,910 $0.058571 390,619,593 * $3,740 -0.08% 0.26% 5.75%
249
PZM
PRIZM
PZM $22,683,711 $0.432047 52,502,900 * $112,294 -0.98% -3.97% -0.22%
250
PEOS
pEOS
PEOS $22,368,982 $0.027004 828,353,669 * Low Vol -0.08% -5.64% -1.32%
251
BTU
BTU Protocol
BTU $21,528,552 $0.307505 70,010,314 * $1,813 -0.09% 2.29% -6.90%
252
ULT
Ultiledger
ULT $20,033,412 $0.031314 639,754,862 * $2,494,378 3.95% 3.67% 2.66%
253
BOTX
botXcoin
BOTX $19,169,766 $0.011749 1,631,642,980 * $70,436 -6.69% 2.45% 22.25%
254
SXDT
Spectre.ai Di...
SXDT $19,150,912 $0.233339 82,073,519 * Low Vol 0.10% 0.88% 1.23%
255
MBC
MicroBitcoin
MBC $17,816,298 $0.000095 187,672,037,500 $7,654 -2.36% -2.25% 7.12%
256
BTC2
Bitcoin 2
BTC2 $17,778,795 $1.02 17,356,434 * Low Vol -0.08% -3.30% -15.37%
257
DAPS
DAPS Token
DAPS $16,831,406 $0.000320 52,586,828,002 * $48,699 -1.53% -9.04% -8.09%
258
CENNZ
Centrality
CENNZ $16,713,379 $0.020640 809,737,330 * Low Vol -0.09% 2.55% -17.42%
259
CSC
CasinoCoin
CSC $16,452,975 $0.000420 39,144,480,952 * $21,562 -4.03% -5.10% 9.22%
260
UIP
UnlimitedIP
UIP $15,957,054 $0.012909 1,236,152,840 * $438,596 -0.62% -21.68% -17.96%
261
UTT
United Trader...
UTT $15,836,121 $0.422195 37,508,999 * $5,082 -0.28% 1.38% 14.97%
262
EVN
Envion
EVN $15,738,724 $0.132031 119,204,516 * Low Vol -0.44% 2.09% 14.44%
263
GBYTE
Obyte
GBYTE $15,622,743 $22.21 703,558 * $1,861 -0.09% -0.64% 0.08%
264
CNX
Cryptonex
CNX $15,063,458 $0.270505 55,686,329 $3,004,700 0.89% -0.50% -0.23%
265
UNO
Unobtanium
UNO $15,011,377 $74.69 200,981 $1,859 -0.12% -5.95% -13.14%
266
CLAM
Clams
CLAM $14,740,135 $3.91 3,774,355 * $10,416 -0.72% 4.75% 17.46%
267
SLS
SaluS
SLS $14,462,934 $14.29 1,012,265 * $6,302 -0.09% 5.21% -4.54%
268
SXUT
Spectre.ai Ut...
SXUT $14,427,640 $0.588174 24,529,558 * Low Vol 72.87% 719.82% 786.11%
269
BTR
Bitrue Coin
BTR $13,865,049 $0.098965 140,100,001 * $1,360,225 0.04% -0.23% 1.47%
270
DPT
Diamond Platf...
DPT $13,744,741 $14.11 974,219 * $65,680 -0.11% -2.36% 9.79%
271
CRE
Carry
CRE $13,570,645 $0.005899 2,300,618,595 * $2,999,424 -0.80% -11.47% -25.31%
272
TKN
Monolith
TKN $13,104,872 $0.422392 31,025,344 * Low Vol -0.09% -3.94% -0.52%
273
TT
Thunder Token
TT $12,895,449 $0.004444 2,901,919,605 * $716,252 -1.95% -11.38% -6.06%
274
ANKR
Ankr
ANKR $12,875,967 $0.003222 3,995,830,568 * $5,505,983 -1.11% -6.07% 3.36%
275
HPB
High Performa...
HPB $12,773,738 $0.292842 43,619,949 * $3,528,784 -0.31% -0.78% -1.33%
276
GNY
GNY
GNY $12,708,704 $0.067464 188,376,657 * $42,342 -0.09% 12.33% 10.87%
277
GMAT
GoWithMi
GMAT $12,616,455 $0.004730 2,667,100,000 * $814,737 0.03% -2.40% 1.42%
278
ADN
Aladdin
ADN $12,584,348 $0.000399 31,553,746,980 * $4,038,054 -0.49% 1.30% 7.97%
279
APL
Apollo Currency
APL $12,576,223 $0.000856 14,685,096,531 * $523,171 0.09% -4.94% -14.07%
280
CTXC
Cortex
CTXC $12,494,500 $0.083412 149,792,458 $2,559,404 -0.55% -1.47% -0.73%
281
KAN
BitKan
KAN $12,488,793 $0.003057 4,085,169,494 * $1,016,560 0.21% 3.10% 8.83%
282
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
283
MDA
Moeda Loyalty...
MDA $12,410,581 $0.632261 19,628,888 * $959,205 0.33% 2.19% -3.22%
284
PART
Particl
PART $12,233,760 $1.52 8,069,480 * $2,097 -0.08% -1.91% -1.87%
285
TRIO
Tripio
TRIO $12,178,750 $0.003248 3,750,000,000 * $3,049,207 -0.57% -4.46% 13.26%
286
TNT
Tierion
TNT $11,990,542 $0.027984 428,481,269 * $425,675 0.05% -3.29% -2.59%
287
PRS
PressOne
PRS $11,819,896 $0.041511 284,742,628 * $71,298 -0.05% -0.66% -2.75%
288
XPX
ProximaX
XPX $11,731,853 $0.001924 6,097,456,550 * $51,001 -1.95% -4.75% 19.90%
289
B2B
B2BX
B2B $11,614,056 $0.685463 16,943,382 * $49,017 -1.20% -3.80% -4.50%
290
MITH
Mithril
MITH $11,606,407 $0.016863 688,279,402 * $1,581,952 0.17% -4.04% -5.29%
291
RUFF
Ruff
RUFF $11,534,122 $0.011764 980,500,000 * $1,306,990 0.13% 1.72% 14.16%
292
OTO
OTOCASH
OTO $11,504,041 $0.539694 21,315,864 $208,175 0.41% 0.46% 15.01%
293
ILC
ILCoin
ILC $11,299,994 $0.041850 270,012,473 $675,587 1.53% 0.67% 1.58%
294
1ST
FirstBlood
1ST $11,195,160 $0.130848 85,558,371 * $35,434 0.74% 7.69% -1.00%
295
AEN
Aencoin
AEN $11,175,439 $0.042681 261,834,535 * $118,994 1.23% -0.46% 6.39%
296
IRIS
IRISnet
IRIS $10,975,792 $0.028610 383,631,205 * $8,080,633 -0.80% -6.05% 4.69%
297
JWL
Jewel
JWL $10,899,580 $0.199225 54,710,035 * $960 80.49% 42.13% 103.07%
298
RSR
Reserve Rights
RSR $10,818,428 $0.002572 4,205,530,273 * $1,501,360 0.55% 0.73% 7.90%
299
DRGN
Dragonchain
DRGN $10,573,926 $0.044350 238,421,940 * $22,419 -1.31% -2.72% -3.05%
300
KIN
Kin
KIN $10,451,368 $0.000014 756,097,560,976 * $1,319,531 1.46% 0.05% 5.26%
301
IQ
Everipedia
IQ $10,414,920 $0.002311 4,506,302,133 * $616,697 -0.63% -0.82% -6.97%
302
GTO
Gifto
GTO $10,396,159 $0.017206 604,212,222 * $3,853,083 -0.17% -2.94% 2.31%
303
ERD
Elrond
ERD $10,356,686 $0.001680 6,165,416,547 * $1,533,517 -0.02% -6.61% -16.57%
304
DAG
Constellation
DAG $10,315,330 $0.012138 849,819,142 * $974,827 -7.12% -11.78% 11.46%
305
UTK
UTRUST
UTK $10,308,388 $0.022908 450,000,000 * $2,174,406 -0.42% 1.03% 4.80%
306
DDK
DDKoin
DDK $10,286,823 $6.02 1,710,000 * $43,846 1.26% -8.06% -34.96%
307
META
Metadium
META $10,050,132 $0.008070 1,245,430,304 * $252,920 -2.29% -2.16% -9.70%
308
TNB
Time New Bank
TNB $10,029,536 $0.003477 2,884,277,210 * $765,032 -2.12% -0.82% -2.02%
309
MED
MediBloc [QRC20]
MED $9,934,619 $0.003349 2,966,384,100 * $3,237 -0.02% -1.87% -1.39%
310
SOC
All Sports
SOC $9,785,156 $0.006524 1,499,865,882 * $390,497 0.54% -4.47% 4.25%
311
HYC
HYCON
HYC $9,722,665 $0.004895 1,986,340,878 $974,001 -0.34% -2.56% -3.08%
312
STORM
Storm
STORM $9,720,590 $0.001547 6,284,035,013 * $504,126 0.47% 1.28% -5.87%
313
CBT
CommerceBlock
CBT $9,681,224 $0.055586 174,166,686 * $1,955 -0.08% -24.67% -18.23%
314
PTT
Proton Token
PTT $9,597,387 $0.001160 8,273,270,591 * $543,725 6.46% 11.14% -21.13%
315
NOAH
Noah Coin
NOAH $9,507,514 $0.000291 32,687,957,978 * $21,590 6.23% -3.44% -14.94%
316
CND
Cindicator
CND $9,504,870 $0.006573 1,445,976,590 * $76,154 -0.48% -1.89% -0.35%
317
OCEAN
Ocean Protocol
OCEAN $9,494,535 $0.031298 303,363,042 * $3,885,704 -0.75% -0.43% 42.60%
318
TOP
TOP
TOP $9,436,013 $0.003255 2,898,733,683 * $625,218 -0.05% -1.10% -0.09%
319
MFT
Mainframe
MFT $9,353,668 $0.001061 8,813,451,661 * $241,257 -0.12% -0.88% -11.17%
320
POE
Po.et
POE $9,287,943 $0.002956 3,141,592,653 * $426,236 -0.11% 3.37% -9.32%
321
LBA
Cred
LBA $9,273,787 $0.015945 581,607,302 * $385,383 0.72% 1.68% 1.93%
322
TEN
Tokenomy
TEN $9,218,243 $0.046091 200,000,000 * $202,669 0.94% -4.33% 31.86%
323
PMA
PumaPay
PMA $9,116,157 $0.000385 23,675,631,270 * $78,939 0.20% 18.93% 5.52%
324
NKN
NKN
NKN $9,114,536 $0.026042 350,000,000 * $1,316,019 3.03% -0.19% 5.34%
325
VEO
Amoveo
VEO $9,059,857 $137.16 66,052 Low Vol 4.50% 3.46% 40.67%
326
MWAT
Restart Energ...
MWAT $9,029,401 $0.019943 452,750,000 * $36,081 -0.37% -0.10% -6.39%
327
ZT
ZTCoin
ZT $9,020,806 $0.041295 218,448,925 * $108,428 0.12% -1.52% 4.89%
328
EVX
Everex
EVX $9,018,049 $0.397271 22,700,000 * $989,310 -0.04% -2.29% -2.15%
329
LBTC
Lightning Bit...
LBTC $9,008,100 $2.33 3,860,808 $6,558,124 0.67% 0.10% -1.74%
330
XD
Data Transact...
XD $8,991,437 $0.045452 197,823,985 * $141,484 -0.34% 1.10% -6.68%
331
QRL
Quantum Resis...
QRL $9,271,740 $0.134193 69,092,606 $445,826 -1.15% -3.80% 7.36%
332
UUU
U Network
UUU $8,898,603 $0.000890 10,000,000,000 * $411,369 -0.48% -5.33% -13.33%
333
PPC
Peercoin
PPC $8,825,656 $0.344311 25,632,792 $198,918 0.96% 7.58% 6.54%
334
SALT
SALT
SALT $8,758,220 $0.109091 80,283,637 * $112,212 -0.43% -0.86% -2.85%
335
CDT
Blox
CDT $8,708,454 $0.012909 674,579,184 * $243,747 0.02% -3.13% 3.50%
336
LEVL
Levolution
LEVL $8,603,114 $0.383685 22,422,356 * $87,315 -1.61% -5.27% 5.41%
337
NYE
NewYork Exchange
NYE $8,590,303 $5.12 1,678,114 * $556,207 -0.14% -1.31% 0.17%
338
DCN
Dentacoin
DCN $8,586,696 $0.000026 325,187,527,265 * $137,648 -0.72% -4.85% -9.23%
339
DUSK
Dusk Network
DUSK $8,584,611 $0.090775 94,570,080 * $2,021,500 0.00% 0.04% -14.17%
340
TKY
THEKEY
TKY $8,567,250 $0.001662 5,154,824,114 * $5,868 -0.14% -0.70% -2.06%
341
EUM
Elitium
EUM $8,549,954 $1.22 6,998,527 * $40,873 -0.15% -3.43% 5.23%
342
CPT
Contents Prot...
CPT $8,425,992 $0.003027 2,783,592,023 * $300,067 -1.06% -6.77% -12.47%
343
SIX
SIX
SIX $8,403,824 $0.030696 273,776,596 * $549,696 -1.55% -2.60% -4.44%
344
RDN
Raiden Networ...
RDN $8,377,399 $0.165581 50,593,936 * $158,820 0.13% 0.61%