CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen: 5,296Märkte: 20,790Marktkapitalisierung: $190,091,288,192Vol. 24 h: $114,113,408,553BTC Dominanz: 65.1%
Marktkapitalisierung: $190,091,288,192Vol. 24 h: $114,113,408,553BTC Dominanz: 65.1%Kryptowährungen: 5,296Märkte: 20,790
Alle Kryptowährungen
- Kryptowährungen
- Börsen
- Watchlist
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| # | Name |
|---|
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $123,806,546,008 | $6,763.93 | 18,303,937 BTC | $35,037,135,765 | 0.51% | -2.06% | 8.66% | ||
2 | ETH | $15,767,342,933 | $142.85 | 110,375,809 ETH | $12,320,336,124 | 1.03% | -1.06% | 10.91% | ||
3 | XRP | $7,930,769,884 | $0.180509 | 43,935,664,307 XRP * | $2,003,272,847 | 0.37% | 0.10% | 6.52% | ||
4 | USDT | $6,187,447,999 | $1.00 | 6,166,094,190 USDT * | $42,182,118,297 | 0.27% | 0.10% | 0.23% | ||
5 | BCH | $4,357,963,975 | $237.26 | 18,367,550 BCH | $3,367,630,207 | 0.61% | -0.34% | 13.75% | ||
6 | BSV | $3,256,402,697 | $177.32 | 18,364,615 BSV | $2,140,021,031 | 0.80% | -2.02% | 12.07% | ||
7 | LTC | $2,599,483,248 | $40.34 | 64,432,168 LTC | $3,257,462,165 | 0.69% | -0.64% | 6.99% | ||
8 | EOS | $2,146,040,938 | $2.33 | 921,498,026 EOS * | $2,478,506,152 | 0.23% | -0.70% | 6.96% | ||
9 | BNB | $2,114,633,599 | $13.60 | 155,536,713 BNB * | $394,394,108 | 0.86% | 1.03% | 11.71% | ||
10 | XTZ | $1,191,326,849 | $1.69 | 705,020,740 XTZ * | $112,426,041 | 0.76% | -1.44% | 6.99% | ||
11 | LEO | $1,032,787,761 | $1.03 | 999,498,893 LEO * | $9,106,928 | 0.23% | -0.38% | 2.37% | ||
12 | XMR | $944,249,029 | $53.93 | 17,509,418 XMR | $142,232,388 | 1.71% | 1.29% | 16.75% | ||
13 | XLM | $841,569,375 | $0.041434 | 20,311,174,985 XLM * | $343,744,701 | 0.55% | -1.47% | 5.02% | ||
14 | ADA | $832,218,401 | $0.032098 | 25,927,070,538 ADA | $90,488,697 | 0.52% | -0.78% | 12.31% | ||
15 | HT | $806,327,257 | $3.56 | 226,294,793 HT * | $167,940,263 | 0.90% | 1.72% | 9.56% | ||
16 | LINK | $802,420,181 | $2.29 | 350,000,000 LINK * | $211,288,604 | 0.55% | -2.09% | 9.17% | ||
17 | TRX | $795,296,500 | $0.011927 | 66,682,072,191 TRX | $795,936,558 | 1.00% | -0.69% | 7.69% | ||
18 | USDC | $699,606,752 | $1.00 | 698,424,808 USDC * | $750,452,987 | 0.22% | 0.10% | 0.23% | ||
19 | CRO | $676,241,675 | $0.047519 | 14,231,050,228 CRO * | $8,566,048 | 0.24% | -1.66% | 10.59% | ||
20 | DASH | $641,068,093 | $68.05 | 9,421,193 DASH | $534,030,560 | 0.70% | -1.64% | 6.26% | ||
21 | ETC | $595,446,780 | $5.12 | 116,313,299 ETC | $1,271,131,402 | 0.31% | -1.62% | 6.94% | ||
22 | HEDG | $498,557,794 | $1.73 | 288,208,798 HEDG * | $527,682 | 0.92% | -1.01% | 8.56% | ||
23 | NEO | $493,901,697 | $7.00 | 70,538,831 NEO * | $433,108,956 | 0.59% | -1.36% | 9.50% | ||
24 | MIOTA | $418,848,126 | $0.150690 | 2,779,530,283 MIOTA * | $10,215,214 | 0.46% | -1.34% | 9.93% | ||
25 | ATOM | $383,702,127 | $2.01 | 190,688,439 ATOM * | $114,934,159 | 0.87% | -0.92% | 4.10% | ||
26 | XEM | $335,424,759 | $0.037269 | 8,999,999,999 XEM * | $20,822,537 | -4.35% | -0.27% | 1.63% | ||
27 | ZEC | $315,677,620 | $32.59 | 9,685,069 ZEC | $349,599,098 | 0.84% | -0.45% | 8.52% | ||
28 | MKR | $305,555,862 | $303.75 | 1,005,949 MKR * | $5,149,714 | 1.82% | -2.90% | 2.30% | ||
29 | OKB | $273,499,491 | $4.56 | 60,000,000 OKB * | $207,077,677 | 0.33% | -0.22% | 10.49% | ||
30 | ONT | $246,760,558 | $0.381345 | 647,079,907 ONT * | $81,765,289 | 0.71% | -0.94% | 5.80% | ||
31 | PAX | $245,284,929 | $1.00 | 244,951,954 PAX * | $1,022,022,867 | 0.22% | 0.07% | 0.17% | ||
32 | FTT | $239,534,629 | $2.50 | 95,657,063 FTT * | $2,095,057 | 0.67% | -1.27% | 8.88% | ||
33 | DOGE | $232,103,016 | $0.001872 | 123,999,197,120 DOGE | $160,896,686 | 0.69% | -0.99% | 6.43% | ||
34 | BAT | $208,939,810 | $0.144796 | 1,442,992,564 BAT * | $67,381,207 | 0.25% | -1.60% | 5.30% | ||
35 | BUSD | $198,500,512 | $1.00 | 198,095,221 BUSD * | $89,158,575 | 0.21% | 0.14% | 0.18% | ||
36 | VET | $177,863,282 | $0.003207 | 55,454,734,800 VET * | $81,804,077 | -0.08% | -1.45% | 6.77% | ||
37 | TUSD | $135,637,496 | $1.00 | 135,577,849 TUSD * | $486,820,670 | 0.28% | 0.03% | 0.35% | ||
38 | HBAR | $130,895,810 | $0.033706 | 3,883,449,291 HBAR * | $9,908,762 | 0.99% | -0.92% | 8.37% | ||
39 | BTG | $128,925,139 | $7.36 | 17,513,924 BTG | $16,925,411 | 0.37% | -3.41% | 4.66% | ||
40 | DCR | $126,680,287 | $11.74 | 10,786,831 DCR | $74,094,126 | 0.50% | -1.40% | 7.93% | ||
41 | ICX | $126,516,116 | $0.237781 | 532,070,786 ICX * | $22,600,491 | 0.64% | -4.02% | 25.45% | ||
42 | QTUM | $122,016,888 | $1.26 | 96,502,864 QTUM * | $340,848,811 | 0.19% | -1.45% | 7.07% | ||
43 | LSK | $120,007,174 | $0.976691 | 122,871,155 LSK * | $4,169,265 | 0.35% | -3.40% | 0.30% | ||
44 | SNX | $117,201,930 | $0.662717 | 176,850,753 SNX * | $1,482,264 | 0.28% | -2.93% | 17.76% | ||
45 | ALGO | $110,937,619 | $0.165876 | 668,798,987 ALGO | $67,111,817 | 1.02% | 4.40% | 11.03% | ||
46 | REP | $107,548,962 | $9.78 | 11,000,000 REP * | $27,835,166 | 0.21% | -4.14% | -1.50% | ||
47 | ZB | $105,243,677 | $0.227166 | 463,288,810 ZB * | $36,798,071 | -0.28% | -2.26% | 2.00% | ||
48 | ZRX | $101,533,526 | $0.155797 | 651,704,448 ZRX * | $12,837,785 | 0.24% | -0.48% | 5.86% | ||
49 | WAVES | $96,699,336 | $0.952002 | 101,574,742 WAVES * | $61,351,278 | 0.69% | -1.80% | 15.28% | ||
50 | BCD | $91,217,494 | $0.489120 | 186,492,898 BCD | $6,792,457 | 1.56% | -2.16% | 8.10% | ||
51 | RVN | $91,062,800 | $0.015521 | 5,866,935,000 RVN | $6,499,867 | 0.46% | -2.18% | 9.38% | ||
52 | DAI | $86,644,385 | $1.01 | 86,033,016 DAI * | $11,534,609 | 0.53% | -0.96% | 0.77% | ||
53 | MONA | $78,882,484 | $1.20 | 65,729,675 MONA | $2,336,565 | 0.21% | -1.14% | -0.66% | ||
54 | MCO | $78,304,482 | $4.96 | 15,793,831 MCO * | $53,246,613 | 0.66% | -0.30% | 11.88% | ||
55 | KNC | $77,979,370 | $0.433428 | 179,913,223 KNC * | $30,674,522 | 0.53% | -2.63% | -0.45% | ||
56 | OMG | $77,710,203 | $0.554102 | 140,245,398 OMG * | $171,919,858 | 0.56% | -0.99% | 13.21% | ||
57 | KCS | $77,211,647 | $0.943326 | 81,850,451 KCS * | $5,622,401 | 0.30% | -0.81% | 0.23% | ||
58 | NANO | $76,244,721 | $0.572200 | 133,248,297 NANO * | $5,126,656 | 0.65% | 6.45% | 21.66% | ||
59 | ENJ | $73,704,249 | $0.090460 | 814,772,129 ENJ * | $4,643,808 | 0.60% | -3.27% | 11.41% | ||
60 | STEEM | $69,035,417 | $0.186104 | 370,950,370 STEEM * | $27,330,943 | 0.42% | 5.14% | 2.58% | ||
61 | DGB | $68,021,651 | $0.005234 | 12,996,712,386 DGB | $2,434,352 | 0.65% | 4.75% | 23.30% | ||
62 | CKB | $67,198,197 | $0.004820 | 13,940,405,707 CKB * | $9,264,312 | 0.62% | 8.32% | 32.30% | ||
63 | THETA | $66,987,801 | $0.076953 | 870,502,690 THETA * | $1,711,695 | 1.01% | -1.43% | 10.98% | ||
64 | DX | $64,667,414 | $0.001293 | 50,000,000,000 DX * | $1,212,441 | 0.33% | -0.69% | 6.95% | ||
65 | QNT | $62,205,146 | $5.15 | 12,072,738 QNT * | $3,242,208 | 1.05% | 5.80% | 55.75% | ||
66 | NEXO | $62,180,801 | $0.111037 | 560,000,011 NEXO * | $8,897,075 | 0.63% | -2.66% | 8.13% | ||
67 | SNT | $61,091,552 | $0.017603 | 3,470,483,788 SNT * | $44,244,029 | 1.69% | 0.99% | 18.52% | ||
68 | NRG | $60,398,642 | $2.19 | 27,610,897 NRG | $1,564,911 | 0.33% | 1.96% | 45.94% | ||
69 | KMD | $59,114,321 | $0.496387 | 119,089,176 KMD | $4,017,635 | 0.41% | 29.86% | 44.60% | ||
70 | SC | $57,185,962 | $0.001368 | 41,817,047,634 SC | $1,063,810 | 0.93% | 4.24% | 11.39% | ||
71 | BTM | $57,095,875 | $0.056954 | 1,002,499,275 BTM | $14,819,064 | 0.07% | -2.05% | -0.83% | ||
72 | HOT | $54,606,699 | $0.000333 | 163,924,509,213 HOT * | $5,114,120 | 0.96% | -0.20% | 9.34% | ||
73 | DGD | $54,247,123 | $27.12 | 2,000,000 DGD * | $508,258 | 0.66% | -1.39% | 9.09% | ||
74 | ABBC | $53,042,579 | $0.095500 | 555,416,924 ABBC | $33,359,016 | 0.44% | -1.90% | 7.07% | ||
75 | ZEN | $52,127,796 | $5.94 | 8,775,575 ZEN | $4,246,900 | 0.55% | 0.34% | 17.33% | ||
76 | SXP | $49,767,449 | $0.810900 | 61,373,111 SXP * | $25,045,983 | 0.87% | 6.21% | 91.37% | ||
77 | VSYS | $47,559,252 | $0.024248 | 1,961,390,906 VSYS * | $3,948,743 | 0.50% | 1.30% | 12.34% | ||
78 | BTT | $47,547,662 | $0.000224 | 212,116,500,000 BTT * | $35,597,976 | 0.61% | -1.93% | 5.55% | ||
79 | BTS | $46,919,203 | $0.017047 | 2,752,280,000 BTS * | $2,386,977 | 0.22% | -0.61% | 10.60% | ||
80 | HC | $44,276,107 | $0.993526 | 44,564,602 HC | $15,531,325 | 0.21% | -2.00% | 6.41% | ||
81 | REN | $43,874,797 | $0.051541 | 851,253,651 REN * | $2,812,888 | 0.50% | 2.67% | 25.19% | ||
82 | LUNA | $43,480,238 | $0.151096 | 287,765,804 LUNA * | $2,167,852 | -0.07% | 3.24% | 9.61% | ||
83 | XVG | $41,782,637 | $0.002575 | 16,226,741,543 XVG | $615,506 | 0.38% | -2.54% | 8.74% | ||
84 | NMR | $40,131,422 | $16.61 | 2,415,533 NMR * | $1,232,763 | -0.04% | 1.04% | 3.87% | ||
85 | ZIL | $39,724,107 | $0.003963 | 10,023,069,515 ZIL | $5,496,534 | 0.50% | -1.29% | 7.94% | ||
86 | IOST | $38,702,433 | $0.003221 | 12,013,965,609 IOST * | $24,409,011 | 0.60% | 0.37% | 11.80% | ||
87 | BCN | $37,333,250 | $0.000203 | 184,066,828,814 BCN | $5,464 | 0.53% | -7.76% | -6.79% | ||
88 | DGTX | $36,377,619 | $0.044772 | 812,500,000 DGTX * | $2,550,444 | 0.99% | 7.36% | 62.95% | ||
89 | SEELE | $36,219,701 | $0.051773 | 699,587,206 SEELE * | $10,990,766 | 0.73% | -0.58% | 7.44% | ||
90 | ELF | $35,694,752 | $0.065557 | 544,480,200 ELF * | $29,215,561 | 1.00% | 4.19% | 13.46% | ||
91 | STX | $34,928,486 | $0.097916 | 356,719,546 STX * | $696,994 | 1.58% | 1.78% | 15.04% | ||
92 | GNT | $34,740,752 | $0.035448 | 980,050,000 GNT * | $3,070,399 | 0.89% | -1.14% | 9.45% | ||
93 | EURS | $34,366,736 | $1.07 | 31,979,207 EURS * | $609,256 | 0.45% | -0.43% | -0.19% | ||
94 | ARDR | $33,092,207 | $0.033125 | 998,999,495 ARDR * | $1,742,214 | -0.97% | -0.39% | 4.82% | ||
95 | WAXP | $32,359,288 | $0.029606 | 1,093,007,028 WAXP * | $964,150 | 0.57% | -1.44% | 1.52% | ||
96 | CHZ | $32,045,851 | $0.007017 | 4,567,138,626 CHZ * | $3,354,290 | 4.15% | -2.58% | 12.35% | ||
97 | MATIC | $31,905,810 | $0.011566 | 2,758,503,686 MATIC * | $12,611,656 | 0.66% | -1.82% | 9.77% | ||
98 | XZC | $31,163,524 | $3.17 | 9,821,943 XZC | $26,130,595 | 1.18% | -1.07% | 3.45% | ||
99 | YAP | $30,724,940 | $0.204833 | 150,000,000 YAP * | $12,971,796 | 0.57% | -0.36% | 1.94% | ||
100 | AE | $30,317,389 | $0.098996 | 306,248,049 AE | $5,552,422 | 0.64% | -1.76% | 4.98% | ||
101 | RIF | $29,084,819 | $0.050121 | 580,286,680 RIF * | $9,926,892 | 1.27% | -7.10% | 7.74% | ||
102 | LRC | $28,836,801 | $0.028233 | 1,021,382,843 LRC * | $3,028,638 | -0.09% | -1.69% | 9.78% | ||
103 | DATA | $28,400,805 | $0.041941 | 677,154,514 DATA * | $2,172,278 | 0.40% | 4.38% | 23.11% | ||
104 | STRAT | $27,715,816 | $0.277864 | 99,745,953 STRAT * | $1,885,544 | 0.00% | 0.14% | 17.80% | ||
105 | WICC | $27,685,287 | $0.146483 | 189,000,000 WICC * | $1,787,841 | 0.80% | -2.31% | 1.55% | ||
106 | RCN | $27,642,963 | $0.054432 | 507,847,857 RCN * | $1,717,946 | -1.20% | -5.62% | 10.14% | ||
107 | LEND | $27,598,324 | $0.021229 | 1,299,999,942 LEND * | $504,350 | -0.42% | -1.36% | 5.32% | ||
108 | GXC | $27,491,763 | $0.422950 | 65,000,000 GXC * | $10,210,720 | 0.20% | -2.00% | 11.75% | ||
109 | MANA | $27,417,144 | $0.026108 | 1,050,141,509 MANA * | $12,612,714 | 0.81% | -0.44% | 10.92% | ||
110 | AION | $26,651,271 | $0.064938 | 410,411,905 AION | $2,523,983 | 0.49% | -3.60% | 13.73% | ||
111 | NPXS | $26,398,503 | $0.000113 | 234,328,006,047 NPXS * | $774,022 | 0.38% | -0.96% | 4.11% | ||
112 | RLC | $26,135,078 | $0.326400 | 80,070,793 RLC * | $366,917 | 0.29% | 0.26% | 9.93% | ||
113 | GT | $25,402,997 | $0.414792 | 61,242,685 GT * | $8,841,935 | 0.40% | 0.62% | 8.61% | ||
114 | ANT | $24,878,541 | $0.769030 | 32,350,548 ANT * | $2,308,351 | 0.75% | -1.50% | 9.62% | ||
115 | MOF | $24,811,730 | $0.290259 | 85,481,225 MOF * | $9,277,916 | 0.50% | 0.01% | -2.18% | ||
116 | CRPT | $24,553,570 | $0.246597 | 99,569,555 CRPT * | $130,083 | 0.74% | -6.01% | 5.80% | ||
117 | HPT | $24,396,237 | $0.004862 | 5,018,108,932 HPT * | $1,464,285 | 0.79% | 3.32% | 11.74% | ||
118 | POWR | $24,245,762 | $0.056527 | 428,923,728 POWR * | $794,805 | 0.69% | -2.26% | 8.05% | ||
119 | MAID | $23,182,779 | $0.051227 | 452,552,412 MAID * | $206,789 | 0.58% | 2.32% | -6.85% | ||
120 | CTXC | $22,781,638 | $0.091149 | 249,938,725 CTXC | $20,485,687 | -1.35% | 10.86% | 8.01% | ||
121 | TRUE | $22,137,220 | $0.278191 | 79,575,543 TRUE * | $44,676,670 | 1.01% | 0.30% | 7.59% | ||
122 | HYN | $21,794,101 | $0.068802 | 316,765,917 HYN * | $2,118,271 | -0.24% | 1.33% | 0.76% | ||
123 | IPX | $21,600,803 | $0.080945 | 266,858,531 IPX * | $2,173,510 | 0.10% | 2.51% | -10.83% | ||
124 | ETN | $20,976,287 | $0.002087 | 10,052,183,601 ETN | $58,626 | -1.10% | -4.23% | 3.78% | ||
125 | ELA | $20,845,726 | $1.14 | 18,250,152 ELA | $1,619,468 | 1.50% | -2.55% | -1.44% | ||
126 | ORBS | $20,773,789 | $0.009898 | 2,098,864,198 ORBS * | $1,276,761 | 0.53% | 0.42% | 11.67% | ||
127 | WXT | $20,359,235 | $0.009693 | 2,100,500,000 WXT * | $2,551,544 | 0.27% | -1.82% | 6.53% | ||
128 | SOLVE | $20,195,212 | $0.059283 | 340,658,721 SOLVE * | $874,407 | 0.72% | -3.57% | 3.48% | ||
129 | MTL | $19,400,276 | $0.296714 | 65,383,821 MTL * | $13,906,962 | -0.41% | 6.28% | -17.14% | ||
130 | ARK | $19,350,313 | $0.161353 | 119,925,013 ARK * | $1,568,865 | 1.02% | 1.55% | 10.20% | ||
131 | RDD | $19,292,955 | $0.000670 | 28,808,713,174 RDD * | $42,193 | 0.64% | 1.33% | 11.41% | ||
132 | NULS | $19,166,758 | $0.198474 | 96,570,653 NULS | $6,686,422 | 0.76% | 0.52% | 17.19% | ||
133 | TOMO | $18,758,682 | $0.267069 | 70,239,200 TOMO | $10,354,842 | 1.46% | -3.92% | 17.22% | ||
134 | CEL | $18,731,613 | $0.078420 | 238,863,520 CEL * | $107,879 | 0.17% | -5.03% | 2.05% | ||
135 | PAI | $18,683,566 | $0.012806 | 1,458,913,364 PAI * | $528,861 | -0.59% | -1.02% | 2.97% | ||
136 | CVT | $18,649,334 | $0.017587 | 1,060,404,496 CVT * | $1,440,789 | 4.37% | 41.10% | 58.80% | ||
137 | TT | $18,383,362 | $0.006335 | 2,901,919,605 TT * | $12,426,471 | 0.37% | 5.79% | 25.48% | ||
138 | KAVA | $18,361,675 | $0.516659 | 35,539,286 KAVA * | $5,285,088 | 0.71% | -3.31% | 15.60% | ||
139 | NEX | $18,162,008 | $0.774744 | 23,442,586 NEX * | $4,154,897 | 0.47% | 3.53% | 21.48% | ||
140 | GRIN | $18,004,795 | $0.470612 | 38,258,220 GRIN | $40,484,999 | 0.11% | 0.36% | 4.75% | ||
141 | UBT | $17,844,425 | $0.120100 | 148,579,219 UBT * | $558,493 | 2.21% | -4.02% | 33.64% | ||
142 | MX | $17,738,225 | $0.091776 | 193,278,361 MX * | $7,581,014 | 0.73% | 0.32% | 13.42% | ||
143 | BHT | $17,303,089 | $0.036325 | 476,342,230 BHT * | $326,821 | 0.43% | 2.16% | 7.63% | ||
144 | CHSB | $17,231,116 | $0.024471 | 704,153,768 CHSB * | $93,810 | 0.48% | -1.61% | 22.05% | ||
145 | YOU | $16,645,543 | $0.029932 | 556,120,198 YOU * | $7,581,103 | -0.72% | -9.37% | 22.12% | ||
146 | OCEAN | $16,509,896 | $0.047154 | 350,126,266 OCEAN * | $37,997,048 | 0.50% | -2.49% | 14.02% | ||
147 | WAN | $16,476,085 | $0.132979 | 123,899,997 WAN * | $377,001 | 0.47% | -1.90% | 15.79% | ||
148 | WIN | $16,184,842 | $0.000082 | 196,500,113,934 WIN * | $1,723,422 | 0.02% | -3.30% | -2.64% | ||
149 | WTC | $16,100,957 | $0.231169 | 69,650,280 WTC * | $4,009,998 | -0.11% | 0.41% | 7.66% | ||
150 | BORA | $16,015,666 | $0.023864 | 671,112,500 BORA * | $1,192,476 | 1.97% | -0.40% | 49.81% | ||
151 | TNT | $15,947,193 | $0.037218 | 428,481,269 TNT * | $410,732 | 0.45% | -4.73% | 4.03% | ||
152 | FCT | $15,857,083 | $1.76 | 9,025,297 FCT * | $713,366 | 0.36% | -0.70% | -7.78% | ||
153 | ADK | $15,682,188 | $0.627288 | 25,000,000 ADK * | $3,129,528 | 1.78% | -0.89% | 23.92% | ||
154 | ZT | $15,679,045 | $0.056107 | 279,448,925 ZT * | $2,335,773 | 0.43% | 2.04% | -0.60% | ||
155 | BEAM | $15,550,201 | $0.265263 | 58,621,880 BEAM | $102,735,551 | 1.44% | -2.94% | 3.94% | ||
156 | BOA | $15,539,698 | $0.055082 | 282,119,914 BOA * | $2,084,117 | -0.36% | -6.02% | -2.99% | ||
157 | DIVI | $15,149,702 | $0.009447 | 1,603,601,364 DIVI | $120,261 | 0.00% | -1.44% | 6.27% | ||
158 | RSR | $14,989,727 | $0.002495 | 6,007,726,273 RSR * | $1,229,835 | 0.65% | -1.92% | 2.78% | ||
159 | SERO | $14,913,627 | $0.059722 | 249,717,967 SERO * | $11,072,991 | 0.35% | -2.63% | -2.47% | ||
160 | ILC | $14,676,426 | $0.034619 | 423,937,487 ILC | $114,746 | 3.97% | -1.97% | 2.43% | ||
161 | PIVX | $14,270,094 | $0.251317 | 56,781,166 PIVX * | $513,495 | 0.47% | -3.44% | 13.89% | ||
162 | LOOM | $14,112,152 | $0.014549 | 969,946,829 LOOM * | $8,122,616 | 0.09% | 0.89% | 8.45% | ||
163 | SAI | $14,028,210 | $0.997587 | 14,062,136 SAI * | $72,745 | -0.41% | -3.46% | 2.30% | ||
164 | NAS | $13,892,455 | $0.267406 | 51,952,589 NAS * | $3,974,797 | 0.32% | -0.21% | 8.06% | ||
165 | BHP | $13,885,702 | $0.688175 | 20,177,578 BHP * | $1,598,724 | 1.60% | -3.18% | 10.22% | ||
166 | IGNIS | $13,380,865 | $0.017580 | 761,143,950 IGNIS * | $1,208,679 | 6.54% | 1.54% | 8.51% | ||
167 | KAN | $13,362,461 | $0.002125 | 6,288,963,554 KAN * | $728,319 | 0.23% | -0.05% | 14.19% | ||
168 | CVC | $13,026,344 | $0.019442 | 670,000,000 CVC * | $4,890,977 | 0.69% | 2.07% | 9.69% | ||
169 | QASH | $12,946,802 | $0.036991 | 350,000,000 QASH * | $149,363 | 0.75% | -1.82% | 5.04% | ||
170 | BNT | $12,669,992 | $0.183228 | 69,148,642 BNT * | $5,412,733 | 0.30% | -1.70% | 9.50% | ||
171 | STORJ | $12,247,816 | $0.090198 | 135,787,439 STORJ * | $1,374,990 | 0.43% | -0.38% | 9.02% | ||
172 | DRG | $12,061,856 | $0.034595 | 348,657,484 DRG * | $6,299 | 0.66% | 1.43% | -7.62% | ||
173 | GRS | $12,056,716 | $0.161252 | 74,769,574 GRS | $2,027,787 | 0.28% | -2.09% | 13.80% | ||
174 | META | $12,041,236 | $0.009668 | 1,245,430,304 META * | $182,224 | 0.35% | -5.34% | 22.10% | ||
175 | IOTX | $11,991,119 | $0.002221 | 5,399,999,890 IOTX * | $1,422,387 | 1.10% | -0.10% | 9.15% | ||
176 | BTU | $11,948,151 | $0.170653 | 70,014,405 BTU * | $4,507 | 0.62% | 2.09% | 23.33% | ||
177 | RUNE | $11,908,045 | $0.079159 | 150,432,087 RUNE * | $509,923 | 2.39% | 3.78% | 33.95% | ||
178 | DPT | $11,749,702 | $6.83 | 1,720,555 DPT * | $1,504 | -0.31% | -3.05% | 6.30% | ||
179 | PPT | $11,738,529 | $0.220433 | 53,252,246 PPT * | $1,970,773 | 0.43% | -2.00% | 10.20% | ||
180 | ONE | $11,671,393 | $0.002539 | 4,596,807,869 ONE * | $45,184,866 | 0.90% | 1.01% | 23.95% | ||
181 | VTC | $11,475,650 | $0.211885 | 54,159,847 VTC | $337,136 | 2.44% | -2.71% | 6.67% | ||
182 | GNO | $11,274,164 | $10.21 | 1,104,590 GNO * | $29,770 | 0.59% | -2.17% | 3.90% | ||
183 | FUN | $11,091,811 | $0.001694 | 6,548,879,189 FUN * | $269,992 | -0.47% | 0.01% | -9.94% | ||
184 | SYS | $11,046,752 | $0.018942 | 583,198,863 SYS | $217,771 | 0.40% | -1.87% | 10.61% | ||
185 | GAS | $10,972,524 | $1.08 | 10,128,375 GAS * | $8,502,526 | 0.56% | 1.26% | 13.53% | ||
186 | LOKI | $10,923,116 | $0.231903 | 47,102,094 LOKI | $9,017 | 0.52% | -2.09% | -0.40% | ||
187 | FET | $10,439,352 | $0.014615 | 714,289,777 FET * | $3,428,762 | 1.04% | 0.07% | 8.71% | ||
188 | COTI | $10,324,286 | $0.020686 | 499,091,395 COTI * | $4,358,496 | 1.16% | -3.19% | 47.71% | ||
189 | BRD | $10,287,543 | $0.115937 | 88,733,978 BRD * | $475,327 | -4.34% | -1.35% | 4.35% | ||
190 | B2B | $10,130,976 | $0.516102 | 19,629,794 B2B * | $36,736 | -0.59% | -3.92% | 1.81% | ||
191 | DCN | $10,056,061 | $0.000022 | 463,623,224,786 DCN * | $75,550 | 0.35% | -19.07% | -24.13% | ||
192 | STPT | $9,894,338 | $0.014200 | 696,779,217 STPT * | $3,749,090 | -0.07% | -3.14% | -1.98% | ||
193 | NXS | $9,700,836 | $0.150001 | 64,671,957 NXS | $64,265 | -0.13% | 2.67% | 10.23% | ||
194 | POLY | $9,635,122 | $0.019636 | 490,676,520 POLY * | $6,825,425 | 0.78% | 0.29% | 14.05% | ||
195 | AEN | $9,472,892 | $0.035444 | 267,265,785 AEN * | $44,322 | -6.84% | -9.14% | 64.57% | ||
196 | DENT | $9,450,784 | $0.000117 | 80,463,941,183 DENT * | $276,504 | 1.00% | -1.40% | 9.54% | ||
197 | ENG | $9,411,903 | $0.125767 | 74,836,171 ENG * | $1,378,399 | -0.31% | 7.15% | 7.19% | ||
198 | UOS | $9,355,072 | $0.040181 | 232,822,638 UOS * | $52,576 | 0.26% | 3.59% | 17.12% | ||
199 | GMAT | $9,199,505 | $0.003378 | 2,723,550,000 GMAT * | $158,513 | 0.13% | -0.19% | -5.85% | ||
200 | FX | $8,973,525 | $0.045342 | 197,907,056 FX * | $281,434 | 0.01% | 2.55% | -1.07% |
