Marktkapitalisierung:

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $113,078,746,299 $6521.73 17,338,775 $3,553,752,578 0.27% 0.63% -0.78%
2
ETH
Ethereum
ETH $21,127,665,305 $205.60 102,763,165 $1,225,661,723 0.38% 0.71% -1.85%
3
XRP
XRP
XRP $18,622,826,103 $0.465598 39,997,634,397 * $481,994,672 0.14% 3.14% -0.81%
4
BCH
Bitcoin Cash
BCH $7,803,426,339 $447.98 17,419,213 $267,772,971 0.38% 1.04% -1.59%
5
EOS
EOS
EOS $4,927,717,464 $5.44 906,245,118 * $325,230,146 0.31% 0.79% 0.16%
6
XLM
Stellar
XLM $4,611,432,415 $0.244059 18,894,758,343 * $36,875,401 0.36% -0.48% 5.58%
7
LTC
Litecoin
LTC $3,108,074,887 $52.81 58,857,927 $283,123,334 0.07% 1.09% -1.82%
8
USDT
Tether
USDT $2,002,086,015 $0.987991 2,026,421,736 * $1,982,806,747 0.23% 0.23% 1.45%
9
ADA
Cardano
ADA $1,959,311,508 $0.075570 25,927,070,538 * $22,136,524 0.58% 0.08% -0.77%
10
XMR
Monero
XMR $1,787,382,889 $108.24 16,513,106 $19,800,968 0.02% 1.75% 1.97%
11
TRX
TRON
TRX $1,555,013,850 $0.023651 65,748,111,645 * $75,772,265 0.40% 0.45% -2.66%
12
MIOTA
IOTA
MIOTA $1,379,802,776 $0.496416 2,779,530,283 * $9,033,690 0.41% 1.34% -0.83%
13
DASH
Dash
DASH $1,332,009,183 $158.60 8,398,538 $114,203,974 0.01% 3.36% -2.56%
14
BNB
Binance Coin
BNB $1,283,530,763 $9.81 130,799,315 * $26,965,559 0.29% 0.18% -1.36%
15
NEO
NEO
NEO $1,088,683,744 $16.75 65,000,000 * $167,285,424 0.51% 1.00% 1.33%
16
ETC
Ethereum Classic
ETC $1,040,227,113 $9.86 105,504,511 $140,823,079 0.11% -0.93% 1.76%
17
XEM
NEM
XEM $887,671,507 $0.098630 8,999,999,999 * $6,356,636 0.22% -1.64% 2.96%
18
XTZ
Tezos
XTZ $836,038,990 $1.38 607,489,041 * $2,083,799 0.16% -2.21% -2.93%
19
VET
VeChain
VET $641,884,469 $0.011575 55,454,734,800 * $23,544,074 0.11% 4.82% -1.67%
20
ZEC
Zcash
ZEC $625,595,648 $123.14 5,080,206 $75,044,310 0.96% 0.38% 6.77%
21
MKR
Maker
MKR $491,331,614 $674.69 728,228 * $328,051 0.31% -0.30% -1.32%
22
ZRX
0x
ZRX $480,039,612 $0.883218 543,512,260 * $12,694,609 0.37% -1.77% -5.89%
23
OMG
OmiseGO
OMG $477,295,135 $3.40 140,245,398 * $21,176,847 -0.03% -1.56% 7.97%
24
BTG
Bitcoin Gold
BTG $472,660,763 $27.31 17,304,399 $3,145,845 1.34% 4.90% 2.81%
25
DOGE
Dogecoin
DOGE $466,750,877 $0.004000 116,682,011,446 $14,910,164 -1.70% -7.26% -18.49%
26
DCR
Decred
DCR $439,590,031 $50.57 8,693,461 $23,006,383 1.26% 4.36% 27.69%
27
QTUM
Qtum
QTUM $379,170,838 $4.26 88,983,832 * $99,852,046 0.24% 0.65% 16.30%
28
ONT
Ontology
ONT $373,211,605 $1.80 207,016,949 * $22,406,258 0.62% 0.20% -1.89%
29
LSK
Lisk
LSK $338,031,180 $3.03 111,485,377 * $6,838,899 0.82% 1.60% 0.35%
30
BCD
Bitcoin Diamond
BCD $314,354,422 $2.04 153,756,875 $24,174,785 0.58% 12.63% 16.58%
31
AE
Aeternity
AE $304,891,079 $1.31 233,020,472 * $7,697,329 0.56% -1.50% 8.35%
32
SC
Siacoin
SC $275,045,086 $0.007325 37,549,058,225 $9,676,173 0.65% 7.57% 10.43%
33
NANO
Nano
NANO $274,504,297 $2.06 133,248,289 * $3,848,068 2.13% 1.27% 2.25%
34
ZIL
Zilliqa
ZIL $270,929,077 $0.034819 7,781,012,516 * $4,313,349 0.93% 1.77% 0.19%
35
BTS
BitShares
BTS $265,791,044 $0.099642 2,667,450,000 * $3,227,926 0.18% -0.25% -2.67%
36
BAT
Basic Attenti...
BAT $263,405,612 $0.263406 1,000,000,000 * $19,232,206 0.73% -0.62% 30.63%
37
ICX
ICON
ICX $262,092,915 $0.676489 387,431,340 * $11,777,375 1.32% -0.65% -2.37%
38
DGB
DigiByte
DGB $243,258,375 $0.022190 10,962,531,580 $1,999,277 0.16% -1.70% -5.89%
39
BCN
Bytecoin
BCN $241,685,142 $0.001313 184,066,828,814 $856,020 0.26% -2.69% -9.93%
40
STEEM
Steem
STEEM $229,150,464 $0.815765 280,902,480 * $622,030 0.50% -0.13% -2.20%
41
BTM
Bytom
BTM $225,385,262 $0.224823 1,002,499,275 $47,761,791 -0.09% -2.60% 25.60%
42
XVG
Verge
XVG $223,481,394 $0.014730 15,172,086,051 $4,754,884 1.27% 3.76% 3.30%
43
NPXS
Pundi X
NPXS $205,122,394 $0.001632 125,679,999,413 * $10,129,781 0.23% -0.78% 4.42%
44
WAVES
Waves
WAVES $198,455,310 $1.98 100,000,000 * $9,507,984 0.71% 2.07% -1.68%
45
TUSD
TrueUSD
TUSD $176,731,798 $1.01 174,842,430 * $20,338,617 0.04% -0.18% -1.23%
46
GNT
Golem
GNT $161,098,804 $0.167944 959,242,000 * $3,832,772 0.25% 1.96% 11.40%
47
REP
Augur
REP $158,453,627 $14.40 11,000,000 * $8,565,223 -0.25% 9.15% 14.45%
48
STRAT
Stratis
STRAT $155,020,065 $1.56 99,065,022 * $1,116,991 1.00% 4.93% 10.16%
49
HOT
Holo
HOT $148,299,756 $0.001113 133,214,575,156 * $4,520,751 -1.57% -1.30% -0.10%
50
KMD
Komodo
KMD $146,619,676 $1.33 110,399,741 $1,256,017 0.54% 2.01% 6.07%
52
ETP
Metaverse ETP
ETP $144,105,223 $2.72 52,908,364 $6,299,054 0.13% -11.44% -13.78%
53
ETN
Electroneum
ETN $140,968,615 $0.017229 8,181,944,966 $1,689,807 -0.24% -4.11% -18.51%
54
PPT
Populous
PPT $130,268,500 $3.52 37,004,027 * $567,112 1.44% 3.36% 5.40%
55
SNT
Status
SNT $127,493,571 $0.036737 3,470,483,788 * $1,665,530 0.08% 1.35% 1.31%
56
WTC
Waltonchain
WTC $121,259,231 $3.02 40,144,099 * $18,911,554 -1.99% 0.25% 4.06%
57
CNX
Cryptonex
CNX $117,518,300 $2.12 55,518,580 $7,527,805 0.18% 0.03% -1.97%
58
AOA
Aurora
AOA $115,062,123 $0.025332 4,542,215,297 * $648,765 0.31% -4.38% -2.90%
59
ARDR
Ardor
ARDR $114,588,364 $0.114703 998,999,495 * $952,619 0.33% 1.73% -0.89%
60
WAN
Wanchain
WAN $105,488,899 $0.993749 106,152,493 * $2,348,948 1.40% 0.34% -1.20%
61
IOST
IOST
IOST $103,882,100 $0.012367 8,400,000,000 * $9,707,790 0.13% 2.28% 2.64%
62
AION
Aion
AION $103,430,875 $0.425981 242,806,287 * $3,201,226 1.29% 0.97% -2.49%
63
MITH
Mithril
MITH $101,152,120 $0.261110 387,392,092 * $15,243,416 -0.98% -0.27% 4.29%
64
KCS
KuCoin Shares
KCS $97,962,779 $1.08 90,730,576 * $117,174 0.68% -1.03% -4.97%
65
MAID
MaidSafeCoin
MAID $94,722,518 $0.209307 452,552,412 * $793,736 0.20% -0.07% 9.56%
66
RVN
Ravencoin
RVN $93,097,224 $0.044568 2,088,895,000 $54,552,756 1.40% -14.34% 85.04%
67
LRC
Loopring
LRC $91,910,559 $0.116492 788,984,491 * $1,041,713 -1.20% 3.68% 3.87%
68
RDD
ReddCoin
RDD $88,137,430 $0.003059 28,808,713,174 * $792,929 0.00% -0.92% -5.87%
69
DGTX
Digitex Futures
DGTX $88,044,270 $0.125778 700,000,000 * $677,036 0.34% -0.69% 8.23%
70
XET
ETERNAL TOKEN
XET $86,975,124 $1.44 60,440,001 * $518,428 3.30% 0.32% -9.75%
71
USDC
USD Coin
USDC $85,723,225 $1.01 84,747,910 * $938,341 0.39% -0.37% -0.83%
72
DGD
DigixDAO
DGD $85,019,887 $42.51 2,000,000 * $1,058,722 0.41% -1.21% -3.57%
73
GXS
GXChain
GXS $84,434,045 $1.41 60,000,000 * $1,470,236 0.09% 2.56% -4.39%
74
ELF
aelf
ELF $84,228,551 $0.336914 250,000,000 * $5,178,427 0.07% 2.63% 1.77%
75
HC
HyperCash
HC $83,368,545 $1.92 43,529,781 $565,290 0.05% -1.57% 3.02%
76
ARK
Ark
ARK $83,140,346 $0.785022 105,908,266 * $422,608 0.57% 3.85% 4.30%
77
NEXO
Nexo
NEXO $81,641,978 $0.145789 560,000,011 * $2,064,314 -0.38% 11.70% 54.09%
78
HT
Huobi Token
HT $81,020,364 $1.62 50,000,200 * $6,510,736 0.40% 0.26% -0.23%
79
CMT
CyberMiles
CMT $80,044,888 $0.104689 764,598,429 * $2,385,120 0.72% -1.99% -15.40%
80
PAX
Paxos Standar...
PAX $79,397,292 $1.01 78,491,265 * $18,838,353 0.33% 0.17% -0.40%
81
MCO
Crypto.com
MCO $78,275,951 $4.96 15,793,831 * $5,521,857 2.35% -4.78% 16.56%
82
PIVX
PIVX
PIVX $77,800,439 $1.37 56,781,166 * $3,869,056 0.22% 5.28% 9.22%
83
MANA
Decentraland
MANA $77,212,601 $0.073526 1,050,141,509 * $5,557,138 0.02% -0.87% 4.18%
84
QASH
QASH
QASH $76,865,878 $0.219617 350,000,000 * $697,720 0.22% 0.61% -0.79%
85
WAX
WAX
WAX $76,689,761 $0.082039 934,793,407 * $399,989 1.51% 1.08% 26.85%
86
GVT
Genesis Vision
GVT $75,344,619 $17.06 4,417,123 * $8,220,919 2.76% 18.45% 41.80%
87
DCN
Dentacoin
DCN $74,901,575 $0.000230 325,226,613,094 * $19,189 1.48% -0.49% -5.06%
88
BNT
Bancor
BNT $74,822,127 $1.29 58,099,064 * $2,774,493 0.46% 1.50% -0.99%
89
LOOM
Loom Network
LOOM $74,759,430 $0.124389 601,015,419 * $3,311,184 1.43% -2.80% -1.52%
90
DROP
Dropil
DROP $74,104,974 $0.003288 22,535,881,161 * $407,379 0.13% 9.13% 4.08%
91
MONA
MonaCoin
MONA $73,189,054 $1.16 63,171,975 $484,361 -0.11% 0.48% -3.07%
92
MOAC
MOAC
MOAC $72,432,608 $1.16 62,463,334 * $106,660 2.05% -0.70% -7.53%
93
NAS
Nebulas
NAS $72,277,714 $1.59 45,500,000 * $3,508,501 0.05% -1.78% -5.44%
94
POLY
Polymath
POLY $70,796,438 $0.248163 285,282,107 * $8,702,597 -1.05% -3.33% 23.90%
95
FUN
FunFair
FUN $70,531,345 $0.013617 5,179,824,689 * $1,783,036 -0.81% -1.11% -6.42%
96
VERI
Veritaseum
VERI $70,231,039 $34.48 2,036,645 * $803,802 -0.84% -9.68% 68.21%
97
ZEN
Horizen
ZEN $68,572,889 $13.71 4,999,950 $676,654 0.32% 0.21% -4.01%
98
POWR
Power Ledger
POWR $67,460,065 $0.174016 387,665,912 * $4,994,938 0.06% -2.04% 0.14%
99
MGO
MobileGo
MGO $66,986,994 $0.669870 100,000,000 * $20,838,696 -0.59% 13.12% 16.84%
100
DAI
Dai
DAI $66,081,167 $1.01 65,371,755 * $3,559,566 -0.01% -1.17% 0.35%
101
PAY
TenX
PAY $63,455,057 $0.580305 109,347,861 * $748,699 0.08% 2.06% 0.19%
102
THETA
Theta Token
THETA $63,365,472 $0.089880 705,002,689 * $967,189 0.36% 2.61% -1.67%
103
SALT
SALT
SALT $61,863,826 $0.750425 82,438,438 * $3,764,660 -1.22% -8.56% 29.12%
104
KNC
Kyber Network
KNC $60,634,634 $0.452050 134,132,697 * $2,671,562 0.93% 6.70% 10.51%
105
NXT
Nxt
NXT $59,580,918 $0.059641 998,999,942 * $1,101,514 0.05% -0.19% -1.64%
106
XIN
Mixin
XIN $57,455,775 $129.48 443,755 * $25,225 1.58% 0.90% 4.89%
107
ELA
Elastos
ELA $56,348,217 $7.30 7,722,239 $3,190,413 -8.48% -16.21% -23.93%
108
XZC
ZCoin
XZC $55,292,379 $9.60 5,757,841 $789,786 -0.18% -2.15% -2.56%
109
SYS
Syscoin
SYS $53,591,824 $0.098853 542,134,342 $538,706 -0.09% 1.85% 0.47%
110
GAS
Gas
GAS $53,411,962 $5.27 10,128,375 * $515,631 0.53% 1.46% 0.06%
111
RHOC
RChain
RHOC $50,969,070 $0.131740 386,892,499 * $398,897 0.14% -0.43% -23.05%
112
OCN
Odyssey
OCN $50,248,914 $0.010579 4,750,000,000 * $3,172,213 0.08% -3.25% -5.70%
113
QKC
QuarkChain
QKC $50,137,034 $0.062542 801,649,919 * $14,807,640 3.97% 14.65% -10.51%
114
IQ
Everipedia
IQ $49,639,309 $0.009994 4,966,719,257 * $1,718,799 -0.97% 2.81% 3.20%
115
NULS
Nuls
NULS $47,269,192 $1.18 40,000,000 * $1,804,166 0.86% 3.75% 2.83%
116
DRGN
Dragonchain
DRGN $47,254,158 $0.198196 238,421,940 * $676,771 -1.10% 0.38% 3.53%
117
ENG
Enigma
ENG $47,243,798 $0.631296 74,836,171 * $1,176,888 0.38% 1.38% 4.89%
118
BTCP
Bitcoin Private
BTCP $46,793,700 $2.28 20,524,490 $131,981 0.07% 2.35% -12.09%
119
CTXC
Cortex
CTXC $46,603,738 $0.311122 149,792,458 * $1,019,636 0.09% 1.42% -1.54%
120
STORJ
Storj
STORJ $46,353,968 $0.341372 135,787,439 * $875,444 0.42% -0.13% -3.01%
121
CVC
Civic
CVC $46,313,065 $0.135142 342,699,966 * $996,320 0.16% 0.24% 4.46%
122
R
Revain
R $46,289,769 $0.162734 284,450,000 * $1,621,714 -1.78% -6.36% 20.52%
123
DENT
Dent
DENT $45,974,591 $0.002667 17,241,387,101 * $5,890,679 -0.92% 2.97% 20.49%
124
EMC
Emercoin
EMC $43,513,417 $1.03 42,118,422 $539,558 0.56% -11.76% 5.31%
125
SUB
Substratum
SUB $43,223,278 $0.112848 383,021,000 * $354,129 0.60% 1.19% 3.89%
126
NEC
Nectar
NEC $42,379,274 $0.514605 82,353,022 * $52,338 0.01% 0.51% -3.70%
127
KIN
Kin
KIN $42,324,805 $0.000056 756,097,560,976 * $444,692 0.48% 0.50% -2.99%
128
NXS
Nexus
NXS $42,207,876 $0.706906 59,707,886 $1,448,401 -1.06% 6.99% 2.96%
129
RLC
iExec RLC
RLC $40,665,526 $0.507870 80,070,793 * $1,624,622 -0.36% 9.41% 21.44%
130
INB
Insight Chain
INB $40,663,512 $0.282726 143,826,542 * $3,933,843 0.39% 2.17% -5.38%
131
REQ
Request Network
REQ $40,109,384 $0.055235 726,158,866 * $1,440,313 0.20% -5.25% -7.82%
132
MAN
Matrix AI Net...
MAN $40,084,017 $0.267227 150,000,000 * $4,973,025 1.51% -0.95% 21.68%
133
ENJ
Enjin Coin
ENJ $39,016,636 $0.051260 761,158,535 * $786,872 0.12% 2.19% 4.69%
134
GRS
Groestlcoin
GRS $38,708,208 $0.544027 71,151,224 $900,561 -0.08% 0.81% -1.52%
135
GTO
Gifto
GTO $38,665,386 $0.072704 531,819,169 * $19,001,514 0.83% -0.80% -2.12%
136
WICC
WaykiChain
WICC $38,588,897 $0.227144 169,887,223 * $965,215 -0.09% -0.47% 2.15%
137
STORM
Storm
STORM $38,068,047 $0.008501 4,478,218,033 * $3,878,369 0.70% 1.96% 8.46%
138
FCT
Factom
FCT $38,044,684 $4.35 8,745,102 * $126,774 -0.60% -2.83% 3.52%
139
GO
GoChain
GO $38,041,799 $0.060817 625,509,701 * $27,717,253 1.36% -18.18% 47.54%
140
BCO
BridgeCoin
BCO $37,905,603 $1.40 27,000,000 * $5,937 -0.02% 0.65% 1.00%
141
EDO
Eidoo
EDO $37,554,917 $1.28 29,261,461 * $599,643 -0.10% 0.31% 26.31%
142
BIX
Bibox Token
BIX $37,128,092 $0.355840 104,339,166 * $35,719,107 0.01% 1.12% -1.70%
143
CND
Cindicator
CND $36,350,807 $0.025139 1,445,976,590 * $878,858 0.88% -0.21% 13.98%
144
ICN
Iconomi
ICN $36,348,825 $0.367418 98,930,340 * $198,870 -0.65% -0.45% -0.38%
145
SKY
Skycoin
SKY $36,250,405 $3.63 9,999,999 * $619,362 0.34% 2.53% -2.69%
146
LKY
Linkey
LKY $36,218,118 $0.724362 50,000,000 * $80,405 0.39% 3.42% -1.87%
147
NOAH
Noah Coin
NOAH $35,144,724 $0.001075 32,687,957,978 * $1,116,803 -1.58% -10.24% -29.20%
148
ETHOS
Ethos
ETHOS $35,131,653 $0.429384 81,818,792 * $2,297,587 0.11% 1.20% 8.81%
149
BRD
Bread
BRD $34,038,161 $0.383598 88,733,978 * $636,183 0.93% -2.59% -0.01%
150
VTC
Vertcoin
VTC $33,941,813 $0.729203 46,546,425 $960,773 1.06% 5.86% 1.21%
151
MFT
Mainframe
MFT $33,051,925 $0.009592 3,445,885,912 * $26,218,862 2.80% 15.12% 33.88%
152
CREDO
Credo
CREDO $32,792,233 $0.059634 549,891,703 * $23,222 -0.79% 9.27% 25.78%
153
NEBL
Neblio
NEBL $32,220,196 $2.36 13,655,284 * $1,006,587 0.21% 5.03% 21.37%
154
ODE
ODEM
ODE $31,812,196 $0.145926 218,002,386 * $32,650 0.01% -7.32% 17.19%
155
EDR
Endor Protocol
EDR $31,666,975 $0.051462 615,348,036 * $1,383,972 0.95% 4.67% 22.64%
156
AGI
SingularityNET
AGI $31,481,962 $0.058335 539,673,260 * $1,593,420 1.83% -1.19% 18.05%
157
BHPC
BHPCash
BHPC $31,398,170 $1.11 28,209,144 * $9,348,773 -0.58% 0.70% -3.49%
158
TEN
Tokenomy
TEN $31,337,603 $0.156688 200,000,000 * $3,595,860 0.48% 0.74% 5.56%
159
MDA
Moeda Loyalty...
MDA $31,150,684 $1.59 19,628,888 * $5,034,861 1.88% -4.48% -4.99%
160
DDD
Scry.info
DDD $30,838,070 $0.070077 440,057,074 * $416,079 0.40% 0.66% 2.52%
161
RDN
Raiden Networ...
RDN $30,714,844 $0.612228 50,168,936 * $1,399,809 1.48% -2.14% 9.94%
162
IGNIS
Ignis
IGNIS $30,700,774 $0.040335 761,143,950 * $178,292 -0.07% 0.03% 0.17%
163
CENNZ
Centrality
CENNZ $30,028,131 $0.037573 799,192,336 * $48,556 -0.73% 4.87% -8.19%
164
GBYTE
Byteball Bytes
GBYTE $29,865,517 $45.06 662,811 * $63,832 1.23% 4.19% 8.34%
165
POE
Po.et
POE $29,540,986 $0.012425 2,377,557,320 * $2,693,819 0.84% 6.24% 22.25%
166
RLX
Relex
RLX $29,359,492 $0.027175 1,080,401,044 * $90,076 61.88% 770.90% 1197.76%
167
PLR
Pillar
PLR $29,247,000 $0.112771 259,348,201 * $39,166 0.36% 10.35% 0.27%
168
SAN
Santiment Net...
SAN $29,201,864 $0.466034 62,660,371 * $147,792 0.39% 1.30% 1.89%
169
ARB
ARBITRAGE
ARB $29,069,001 $6.67 4,359,122 * $87,980 3.41% 8.85% 40.50%
170
AMB
Ambrosus
AMB $28,887,820 $0.199790 144,590,975 * $1,136,414 -1.54% -4.24% 16.86%
171
NCASH
Nucleus Vision
NCASH $28,195,341 $0.005199 5,422,860,757 * $7,063,146 1.12% 7.10% 3.85%
172
WGR
Wagerr
WGR $27,639,192 $0.151034 183,000,000 * $32,835 6.32% -6.17% -19.79%
173
DATA
Streamr DATAcoin
DATA $27,385,162 $0.040442 677,154,514 * $1,649,802 -0.22% 0.76% 9.64%
174
TNB
Time New Bank
TNB $27,313,596 $0.011106 2,459,435,804 * $2,224,913 0.71% 3.29% 11.55%
175
TEL
Telcoin
TEL $27,255,372 $0.000784 34,742,729,897 * $401,624 -1.54% -5.45% -14.19%
176
HPB
High Performa...
HPB $26,796,697 $0.718359 37,302,632 * $3,159,752 -0.09% 0.81% -0.60%
177
TOMO
TomoChain
TOMO $26,784,601 $0.486993 55,000,000 * $836,830 -0.17% 3.32% 4.21%
178
C20
CRYPTO20
C20 $26,703,963 $0.661928 40,342,722 * $15,406 0.37% -7.91% 0.57%
179
TKY
THEKEY
TKY $26,567,956 $0.005251 5,060,038,287 * $176,960 -1.99% -2.52% -4.80%
180
CRPT
Crypterium
CRPT $26,179,398 $0.328077 79,796,520 * $2,237,566 0.09% -4.27% 8.46%
181
VITAE
Vitae
VITAE $26,064,829 $2.95 8,821,080 $93,183 1.39% 3.40% -9.06%
182
QSP
Quantstamp
QSP $26,024,328 $0.042157 617,314,171 * $876,571 0.74% -1.07% -2.52%
183
TRXC
TRONCLASSIC
TRXC $25,588,746 $0.000055 465,107,478,370 * $716 -0.09% -11.26% 4351.13%
184
DTR
Dynamic Tradi...
DTR $25,196,355 $0.020686 1,218,054,044 * $10,869 0.32% 3.35% 75.35%
185
FSN
Fusion
FSN $25,139,672 $0.846316 29,704,811 * $579,738 0.11% 0.23% 6.23%
186
SMT
SmartMesh
SMT $25,070,803 $0.017734 1,413,716,694 * $39,270 0.27% 0.97% 0.04%
187
POA
POA Network
POA $24,705,742 $0.112322 219,955,232 * $1,216,150 0.75% 2.14% 3.36%
188
NAV
NavCoin
NAV $24,676,158 $0.388476 63,520,459 * $530,124 1.45% 4.65% 2.73%
189
BLZ
Bluzelle
BLZ $24,608,898 $0.126757 194,142,826 * $691,239 0.18% -2.98% -5.80%
190
BFT
BnkToTheFuture
BFT $24,402,311 $0.038734 629,990,099 * $281,296 1.04% 5.88% 2.19%
191
PMA
PumaPay
PMA $23,985,184 $0.001498 16,007,078,848 * $2,656,930 16.59% 382.52% 248.00%
192
BOS
BOScoin
BOS $23,816,235 $0.052019 457,838,751 * $62,556 -2.02% 1.52% 1.34%
193
PPC
Peercoin
PPC $23,516,729 $0.940169 25,013,292 $232,040 3.13% 2.41% 0.00%
194
CS
Credits
CS $23,223,507 $0.160932 144,306,362 * $1,928,044 -0.44% -6.51% 9.96%
195
STQ
Storiqa
STQ $23,158,463 $0.002358 9,820,877,590 * $771,256 0.38% -2.72% -1.37%
196
TTC
TTC Protocol
TTC $23,121,742 $0.082617 279,867,910 * $2,143,389 1.17% 7.24% 17.27%
197
MTL
Metal
MTL $22,896,527 $0.709688 32,262,823 * $2,191,967 0.36% 2.43% -0.98%
198
ZIP
Zipper
ZIP $22,873,184 $0.001412 16,199,999,812 * $455,768 -0.74% -3.66% -9.83%
199
UBQ
Ubiq
UBQ $22,691,616 $0.532553 42,609,099 $193,573 1.44% 7.29% 4.61%
200
IOTX
IoTeX
IOTX $22,639,570 $0.017009 1,331,040,005 * $1,769,546 0.26% 3.14% -3.62%
201
PRO
Propy
PRO $22,420,209 $0.393295 57,006,067 * $1,468,019 0.33% -2.45% 2.71%
202
GBC
Gold Bits Coin
GBC $22,377,970 $0.211175 105,968,611 * $1,093 0.99% -32.86% 53.49%
203
GNO
Gnosis
GNO $22,165,730 $20.07 1,104,590 * $230,822 2.02% 2.94% -0.47%
204
LEND
ETHLend
LEND $21,785,289 $0.019802 1,100,180,877 * $5,989,415 1.43% 4.20% 29.36%
205
SLS
SaluS
SLS $21,651,754 $21.41 1,011,473 * $303,232 1.39% 12.63% 10.93%
206
XDN
DigitalNote
XDN $21,640,810 $0.003123 6,928,822,446 $757,986 -0.74% -0.68% 3.45%
207
BITCNY
bitCNY
BITCNY $21,301,751 $0.145749 146,154,000 * $16,109,871 0.06% -0.39% -1.73%
208
MEDX
MediBloc [ERC20]
MEDX $21,185,723 $0.006693 3,165,469,236 * $3,656,967 0.74% 2.17% 4.60%
209
DTA
DATA
DTA $21,104,142 $0.002955 7,142,689,844 * $1,571,388 -2.09% -4.56% 0.03%
210
ACT
Achain
ACT $21,024,105 $0.029221 719,475,241 * $620,676 -0.01% 1.14% 5.57%
211
SMART
SmartCash
SMART $21,004,380 $0.019933 1,053,773,052 $195,416 0.35% -2.49% -10.76%
212
TRUE
TrueChain
TRUE $20,737,959 $0.446470 46,448,735 * $384,049 0.49% 0.29% 0.31%
213
DIG
Dignity
DIG $20,712,913 $0.039601 523,036,421 * $349,219 1.00% -2.79% -5.84%
214
OST
OST
OST $20,683,429 $0.049209 420,316,213 * $2,647,707 0.39% -1.63% 1.52%
215
APL
Apollo Currency
APL $20,600,558 $0.001403 14,685,096,531 * $29,300 0.20% -1.62% 0.96%
216
SNM
SONM
SNM $20,598,612 $0.057282 359,600,000 * $357,526 0.16% 1.21% 3.78%
217
RUFF
Ruff
RUFF $20,518,339 $0.022044 930,800,000 * $361,907 0.85% -2.09% -5.38%
218
ANT
Aragon
ANT $20,469,076 $0.723819 28,279,271 * $252,466 -0.55% 1.85% -1.09%
219
SOC
All Sports
SOC $20,410,322 $0.013917 1,466,525,363 * $370,033 0.52% 0.16% -3.15%
220
CVT
CyberVein
CVT $20,385,020 $0.019224 1,060,404,496 * $163,123 3.83% -3.17% 19.51%
221
SXDT
Spectre.ai Di...
SXDT $20,255,866 $0.246801 82,073,519 * $7,356 0.39% 4.59% 89.71%
222
BLOCK
Blocknet
BLOCK $20,201,703 $3.75 5,393,535 * $62,650 -0.51% 0.47% 2.53%
223
DMT
DMarket
DMT $20,053,241 $0.399339 50,216,064 * $3,761,197 0.02% -0.64% 31.95%
224
RNT
OneRoot Network
RNT $19,876,366 $0.080233 247,734,355 * $18,329 0.26% -0.09% -4.85%
225
EMC2
Einsteinium
EMC2 $19,862,795 $0.091205 217,781,165 $732,701 0.12% 0.58% 2.32%
226
CNN
Content Neutr...
CNN $19,822,844 $0.000508 39,035,223,816 * $1,461,467 0.58% 4.36% 21.14%
227
BAY
BitBay
BAY $19,600,745 $0.019366 1,012,146,906 * $70,416 1.05% 4.33% 6.63%
228
XPX
ProximaX
XPX $19,568,822 $0.003209 6,097,456,550 * $988,839 0.90% 4.31% 1.99%
229
BTO
Bottos
BTO $19,499,476 $0.038235 509,990,153 * $489,340 1.67% 1.87% -2.70%
230
JNT
Jibrel Network
JNT $19,488,659 $0.117685 165,599,828 * $162,461 -1.06% 1.68% -8.33%
231
ABT
Arcblock
ABT $19,391,640 $0.205110 94,542,797 * $1,982,487 0.52% 0.09% -0.38%
232
CPT
Cryptaur
CPT $19,329,932 $0.002644 7,310,211,595 * $263,779 0.96% -4.01% -18.49%
233
DEW
DEW
DEW $19,235,367 $0.186309 103,244,553 * $966 0.39% -5.38% 4.42%
234
VEE
BLOCKv
VEE $19,184,016 $0.009566 2,005,449,183 * $25,022 -1.04% -2.44% 9.93%
235
MOD
Modum
MOD $19,152,529 $0.900609 21,266,200 * $1,836,634 0.70% -5.68% -7.53%
236
QNT
Quant
QNT $18,958,377 $1.94 9,777,236 * $735,232 -5.19% -5.45% 51.34%
237
TPAY
TokenPay
TPAY $18,902,387 $1.21 15,621,217 * $210,678 0.37% -1.66% -4.28%
238
MDS
MediShares
MDS $18,639,006 $0.018072 1,031,355,785 * $80,063 0.13% -1.96% -1.00%
239
GTC
Game.com
GTC $18,179,107 $0.023875 761,444,190 * $930,474 0.57% -0.15% 2.18%
240
PART
Particl
PART $18,126,750 $2.25 8,069,480 * $98,280 0.44% 5.65% -1.88%
241
AUTO
Cube
AUTO $17,998,974 $0.002657 6,774,940,000 * $425,177 0.28% 0.58% -0.32%
242
GNX
Genaro Network
GNX $17,832,671 $0.050023 356,490,604 $1,012,547 0.34% 1.00% 4.17%
243
XWC
WhiteCoin
XWC $17,737,170 $0.070969 249,926,924 * $83,826 -2.72% 0.12% -8.45%
244
ATX
Aston
ATX $17,506,752 $0.021246 824,000,000 * $9,154 -2.33% 3.61% 6.89%
245
ZCL
ZClassic
ZCL $17,164,931 $3.35 5,125,350 $221,378 1.36% 2.15% 1.04%
246
REN
Republic Prot...
REN $17,133,839 $0.028667 597,681,714 * $280,127 0.51% 1.75% 2.35%
247
ADX
AdEx
ADX $16,894,582 $0.230075 73,430,701 * $1,716,168 0.85% -3.92% 7.84%
248
BURST
Burst
BURST $16,839,143 $0.008447 1,993,603,859 $165,141 0.52% -0.99% -3.12%
249
SAFEX
Safe Exchange...
SAFEX $16,765,859 $0.010865 1,543,157,590 * $15,632 -0.24% 1.96% -8.96%
250
SRN
SIRIN LABS Token
SRN $16,746,325 $0.073046 229,258,029 * $819,786 -0.37% 0.47% -3.48%
251
SPHTX
SophiaTX
SPHTX $16,622,344 $0.086023 193,230,567 * $367,128 -0.91% 6.38% 15.55%
252
SNGLS
SingularDTV
SNGLS $16,599,454 $0.027666 600,000,000 * $407,195 -0.10% -0.19% -2.48%
253
SPANK
SpankChain
SPANK $16,560,049 $0.055192 300,043,386 * $11,942 0.75% -16.21% -19.45%
254
COV
Covesting
COV $16,546,257 $0.945500 17,500,000 * $89,439 -0.61% -1.36% 86.02%
255
PRL
Oyster
PRL $16,373,115 $0.192700 84,966,676 * $231,571 2.75% 19.46% 79.31%
256
VIA
Viacoin
VIA $16,122,563 $0.697982 23,098,821 $1,448,906 0.62% 6.00% 6.71%
257
KEY
Selfkey
KEY $15,985,481 $0.006576 2,431,024,642 * $5,413,652 -0.31% -0.10% 11.19%
258
XAS
Asch
XAS $15,932,625 $0.170666 93,355,331 * $528,884 0.47% 0.24% -2.98%
259
VITE
VITE
VITE $15,849,770 $0.038177 415,162,655 * $505,096 0.20% 3.22% 5.27%
260
BCI
Bitcoin Interest
BCI $15,742,432 $0.858980 18,326,892 $2,066 0.04% -3.45% -35.24%
261
UTK
UTRUST
UTK $15,652,564 $0.034783 450,000,000 * $133,642 0.16% 2.33% -4.33%
262
EOSDAC
eosDAC
EOSDAC $15,614,298 $0.023631 660,755,177 * $120,416 1.25% -1.66% -1.33%
263
DNT
district0x
DNT $15,590,154 $0.025984 600,000,000 * $1,148,474 0.09% 3.37% 6.04%
264
RCN
Ripio Credit ...
RCN $15,528,505 $0.031423 494,170,791 * $774,584 3.14% 4.25% 13.67%
265
WINGS
Wings
WINGS $15,254,079 $0.170041 89,708,333 * $378,777 0.14% 2.72% 7.37%
266
GCR
Global Curren...
GCR $15,238,553 $0.145299 104,877,461 * $30,040 1.35% 1.06% -9.14%
267
CLOAK
CloakCoin
CLOAK $15,220,758 $2.92 5,205,508 * $774,401 -0.52% 8.28% 16.47%
268
APIS
APIS
APIS $15,218,296 $0.003123 4,873,324,621 * $5,659,723 2.39% 14.32% -3.08%
269
VIBE
VIBE
VIBE $15,133,701 $0.075593 200,200,144 * $787,000 0.85% 2.65% 4.33%
270
SBD
Steem Dollars
SBD $15,115,530 $0.995615 15,182,101 * $306,409 0.22% 0.34% -3.38%
271
QRL
Quantum Resis...
QRL $15,096,951 $0.290326 52,000,000 * $185,778 -1.22% 8.90% 25.87%
272
PAI
PCHAIN
PAI $14,820,923 $0.019980 741,806,114 * $931,842 -0.21% 6.12% -19.44%
273
ITC
IoT Chain
ITC $14,792,070 $0.236184 62,629,439 * $1,328,372 -0.26% -0.27% 0.93%
274
BAX
BABB
BAX $14,751,260 $0.000702 20,999,999,999 * $124,978 0.28% 11.17% 12.01%
275
EDG
Edgeless
EDG $14,703,415 $0.153450 95,818,696 * $211,470 0.63% 1.26% -0.33%
276
WPR
WePower
WPR $14,667,568 $0.029648 494,719,221 * $298,294 0.53% -0.86% -0.82%
277
INS
INS Ecosystem
INS $14,578,238 $0.481115 30,300,918 * $1,224,371 0.53% 0.68% 3.18%
278
TKN
TokenCard
TKN $14,437,414 $0.595110 24,260,080 * $39,293 0.09% 25.85% 20.73%
279
IHT
IHT Real Esta...
IHT $14,403,142 $0.026498 543,563,823 * $4,059,675 1.48% -12.80% 0.76%
280
UNO
Unobtanium
UNO $14,336,539 $71.89 199,415 $12,823 -0.51% -0.44% -4.49%
281
TNT
Tierion
TNT $14,334,052 $0.033453 428,481,269 * $1,371,507 0.54% 5.56% 2.40%
282
WWB
Wowbit
WWB $14,300,906 $0.051483 277,777,778 * $91,929 1.79% -2.20% 145.00%
283
XSN
Stakenet
XSN $14,273,579 $0.192344 74,208,510 * $164,100 0.29% 5.13% 36.14%
284
LINDA
Linda
LINDA $14,200,107 $0.001294 10,974,794,569 $64,241 0.29% 0.34% 15.10%
285
AST
AirSwap
AST $14,036,297 $0.093575 150,000,000 * $650,730 -0.35% 1.00% 2.77%
286
XHV
Haven Protocol
XHV $13,952,857 $2.55 5,464,567 * $1,836,472 1.70% 8.93% 138.45%
287
NIX
NIX
NIX $13,922,594 $0.333552 41,740,365 $127,736 0.33% 7.17% 12.16%
288
TCT
TokenClub
TCT $13,893,751 $0.028860 481,425,335 * $178,306 -0.47% -3.07% 0.06%
289
EURS
STASIS EURS
EURS $13,839,941 $1.13 12,291,000 * $29,624 0.19% -1.39% -1.08%
290
RFR
Refereum
RFR $13,772,270 $0.005774 2,385,318,473 * $1,818,833 -0.31% 3.61% 9.94%
291
LYM
Lympo
LYM $13,722,560 $0.018215 753,347,989 * $1,681,126 0.50% -0.84% -6.55%
292
COSM
Cosmo Coin
COSM $13,689,158 $0.023988 570,655,336 * $634,237 -0.55% 5.36% -22.93%
293
NGC
NAGA
NGC $13,658,701 $0.230295 59,309,667 * $97,308 -0.19% 1.28% -8.86%
294
MET
Metronome
MET $13,466,559 $1.57 8,589,236 * $79,115 2.27% 5.04% 8.58%
295
XBY
XTRABYTES
XBY $13,453,987 $0.031288 430,000,000 * $17,368 1.20% 8.82% 7.52%
296
LBA
Cred
LBA $13,438,392 $0.042724 314,536,517 * $1,297,411 0.38% -1.24% 7.93%
297
WABI
WaBi
WABI $13,363,850 $0.257103 51,978,516 * $709,011 1.29% -2.42% -6.04%
298
NLG
Gulden
NLG $13,278,361 $0.031994 415,032,420 $169,311 -1.36% 14.24% 38.41%
299
TTU
TaTaTu
TTU $13,277,944 $0.137271 96,727,971 * $140,364 0.43% -0.54% 4.66%
300
RKT
Rock
RKT $13,193,328 $0.028091 469,660,370 * $641,601 0.06% -0.37% -9.64%
301
LOKI
Loki
LOKI $13,176,860 $0.455011 28,959,441 $132,664 0.62% 13.92% 13.15%
302
BZNT
Bezant
BZNT $13,088,065 $0.031803 411,532,604 * $955,720 0.81% -10.41% 34.12%
303
EDR
E-Dinar Coin
EDR $13,077,607 $0.014757 886,211,988 $309,197 0.38% 6.56% 25.95%
304
PZM
PRIZM
PZM $13,053,128 $0.209997 62,158,571 * $10,681 0.81% -1.19% -18.90%
305
HYDRO
Hydro
HYDRO $12,936,955 $0.004424 2,924,034,340 * $1,477,220 0.04% -6.20% 12.91%
306
ION
ION
ION $12,842,521 $0.603009 21,297,378 * $322,271 -1.07% 7.36% 13.40%
307
XPM
Primecoin
XPM $12,828,757 $0.506638 25,321,369 $167,314 -1.84% -0.79% -6.86%
308
LCC
Litecoin Cash
LCC $12,801,667 $0.021629 591,867,957 $97,813 -0.91% -5.62% -17.12%
309
FAIR
FairCoin
FAIR $12,799,736 $0.240624 53,193,831 * $1,606 0.35% 3.18% -1.13%
310
CPX
Apex
CPX $12,680,871 $0.028590 443,542,140 * $13,420 1.26% 0.94% 20.81%
311
KICK
KickCoin
KICK $12,661,026 $0.023990 527,754,333 * $1,331,105 -2.23% 4.61% -12.70%
312
CDT
Blox
CDT $12,646,926 $0.018790 673,079,084 * $1,287,247 1.05% -0.54% 15.60%
314
PHX
Red Pulse Pho...
PHX $12,491,148 $0.015057 829,588,687 * $4,250,741 -0.43% 5.18% 9.48%
315
B2B
B2BX
B2B $12,488,834 $0.757374 16,489,646 * $2,518,657 2.75% 29.27% 49.92%
316
SLT
Smartlands
SLT $12,446,772 $2.44 5,100,896 * $281,845 -0.64% -0.30% 3.11%
317
ECA
Electra
ECA $12,399,547 $0.000438 28,324,717,625 $66,443 0.17% 2.62% 2.25%
318
SEELE
Seele
SEELE $12,310,623 $0.020367 604,449,533 * $477,894 -0.56% -4.26% 10.83%
319
XYO
XYO Network
XYO $12,275,004 $0.002614 4,696,530,452 * $10,847 -1.60% -3.15% -4.96%
320
GAME
GameCredits
GAME $12,198,339 $0.175802 69,386,675 $99,250 1.01% 2.98% 4.56%
321
FUEL
Etherparty
FUEL $12,157,030 $0.023091 526,478,202 * $1,594,607 -0.34% 2.96% 15.14%
322
PST
Primas
PST $12,103,469 $0.229700 52,692,565 * $6,819,161 0.44% 0.39% -3.85%
323
BBR
Boolberry
BBR $12,038,613 $0.985138 12,220,229 $52,942 -1.66% -3.91% -2.87%
324
DOCK
Dock
DOCK $12,012,678 $0.028064 428,040,576 * $25,223,348 -2.84% 7.05% 36.26%
325
XLQ
ALQO
XLQ $11,954,472 $0.208220 57,412,659 $24,766 3.44% 8.47% 3.64%
326
BTX
Bitcore
BTX $11,936,652 $0.723893 16,489,516 $54,800 -1.15% -1.03% -12.52%
327
KAN
BitKan
KAN $11,814,081 $0.004124 2,864,473,481 * $437,352 0.22% -2.24% -10.55%
328
HORUS
HorusPay
HORUS $11,768,328 $0.013482 872,861,114 * $6,079 9.64% 15.95% -19.31%
329
MED
MediBloc [QRC20]
MED $11,714,549 $0.003949 2,966,384,100 * $14,850 -1.44% 0.16% 3.44%
330
DPY
Delphy
DPY $11,643,998 $0.250421 46,497,728 * $1,249,126 0.99% 3.97% 3.02%
331
LYL
LoyalCoin
LYL $11,570,730 $0.002345 4,934,048,956 * $877,915 0.34% -1.58% -0.38%
332
RTH
Rotharium
RTH $11,520,669 $3.43 3,357,270 * $33,796 0.63% -13.17% -21.87%
333
APPC
AppCoins
APPC $11,411,153 $0.114050 100,054,312 * $622,861 0.56% 1.58% 5.02%
334
LUN
Lunyr
LUN $11,273,614 $4.91 2,297,853 * $1,379,169 1.05% -3.83% 20.36%
335
MSP
Mothership
MSP $11,176,141 $0.079830 140,000,000 * $36,219 -0.34% -0.67% 16.41%
336
MOC
Moss Coin
MOC $11,169,340 $0.062329 179,198,324 * $280,426 -0.03% -4.16% -8.83%
337
TMC
Timicoin
TMC $11,059,531 $0.035920 307,892,909 * $61,015 -23.00% 12.48% 20.43%
338
DAPS
DAPS Token
DAPS $11,059,047 $0.000246 44,945,339,006 * $31,792 0.48% 6.03% -13.45%