Alle Kryptowährungen
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $178,775,676,940 | $10024.83 | 17,833,287 | $17,587,091,639 | 0.20% | -4.83% | -4.82% | |
| 2 |
ETH
Ethereum |
ETH | $22,755,904,070 | $212.64 | 107,017,016 | $6,789,157,310 | 0.34% | -4.54% | -3.90% | |
| 3 |
XRP
XRP |
XRP | $13,431,847,129 | $0.313589 | 42,832,704,971 * | $1,154,801,425 | 0.26% | -3.83% | 1.09% | |
| 4 |
LTC
Litecoin |
LTC | $5,770,914,164 | $91.91 | 62,786,768 | $2,705,611,767 | 0.26% | -4.97% | 4.67% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,447,118,822 | $304.19 | 17,907,213 | $1,430,989,803 | 0.53% | -4.56% | 0.90% | |
| 6 |
BNB
Binance Coin |
BNB | $4,656,435,575 | $29.94 | 155,536,713 * | $300,853,299 | 0.00% | -3.71% | 7.80% | |
| 7 |
USDT
Tether |
USDT | $4,019,508,406 | $0.998142 | 4,026,990,838 * | $18,956,014,051 | 0.32% | -0.37% | -0.65% | |
| 8 |
EOS
EOS |
EOS | $3,839,286,883 | $4.15 | 924,399,778 * | $1,868,923,330 | 0.73% | -2.46% | -0.02% | |
| 9 |
BSV
Bitcoin SV |
BSV | $3,075,018,373 | $172.22 | 17,854,986 | $485,248,118 | -0.77% | 1.58% | 37.66% | |
| 10 |
XLM
Stellar |
XLM | $1,680,423,948 | $0.085712 | 19,605,417,013 * | $149,768,098 | 0.68% | -4.78% | 0.72% | |
| 11 |
TRX
TRON |
TRX | $1,639,608,507 | $0.024588 | 66,682,072,191 | $694,969,125 | 1.33% | -15.21% | 1.21% | |
| 12 |
ADA
Cardano |
ADA | $1,479,604,700 | $0.057068 | 25,927,070,538 | $60,074,390 | 0.76% | -5.70% | 0.00% | |
| 13 |
XMR
Monero |
XMR | $1,424,010,501 | $83.21 | 17,114,232 | $107,330,961 | 1.43% | -1.73% | 0.61% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,271,869,368 | $1.27 | 999,498,893 * | $7,043,544 | 0.53% | -4.58% | -9.49% | |
| 15 |
DASH
Dash |
DASH | $988,322,178 | $110.59 | 8,936,581 | $159,415,081 | 0.56% | -5.96% | -6.21% | |
| 16 |
LINK
Chainlink |
LINK | $837,964,086 | $2.39 | 350,000,000 * | $53,334,469 | 2.54% | -4.27% | -8.78% | |
| 17 |
MIOTA
IOTA |
MIOTA | $814,003,933 | $0.292857 | 2,779,530,283 * | $13,741,892 | 0.64% | -5.40% | -2.51% | |
| 18 |
NEO
NEO |
NEO | $802,054,247 | $11.37 | 70,538,831 * | $366,377,695 | 0.59% | -10.52% | -2.33% | |
| 19 |
ATOM
Cosmos |
ATOM | $742,265,911 | $3.89 | 190,688,439 * | $123,388,915 | 0.96% | -6.94% | -4.09% | |
| 20 |
ETC
Ethereum Classic |
ETC | $678,736,054 | $6.05 | 112,158,368 | $578,645,349 | 0.32% | -5.04% | 4.75% | |
| 21 |
XTZ
Tezos |
XTZ | $666,417,091 | $1.01 | 660,373,612 * | $5,959,738 | 0.05% | -9.78% | 9.01% | |
| 22 |
CRO
Crypto.com Chain |
CRO | $586,451,954 | $0.071431 | 8,210,045,662 * | $12,820,234 | 1.24% | 19.69% | 7.96% | |
| 23 |
XEM
NEM |
XEM | $585,967,287 | $0.065107 | 8,999,999,999 * | $33,141,533 | 0.31% | -3.24% | -2.33% | |
| 24 |
MKR
Maker |
MKR | $562,313,573 | $562.31 | 1,000,000 * | $2,007,632 | -0.10% | -1.13% | -0.10% | |
| 25 |
ONT
Ontology |
ONT | $503,412,165 | $0.944036 | 533,255,142 * | $118,652,602 | 1.80% | -6.82% | 7.14% | |
| 26 |
ZEC
Zcash |
ZEC | $498,895,086 | $70.95 | 7,031,444 | $229,771,864 | 1.02% | -4.85% | -7.12% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $435,258,055 | $24.85 | 17,513,924 | $12,653,138 | 0.43% | -3.30% | -10.22% | |
| 28 |
VSYS
V Systems |
VSYS | $412,242,486 | $0.233816 | 1,763,103,338 * | $14,375,892 | 0.30% | 2.41% | 9.46% | |
| 29 |
USDC
USD Coin |
USDC | $405,088,997 | $1.00 | 404,769,695 * | $84,320,189 | 0.10% | -0.13% | -0.18% | |
| 30 |
DOGE
Dogecoin |
DOGE | $350,498,034 | $0.002909 | 120,468,921,229 | $20,952,647 | 0.11% | -5.14% | -3.94% | |
| 31 |
VET
VeChain |
VET | $327,124,332 | $0.005899 | 55,454,734,800 * | $29,465,036 | 0.85% | -4.18% | 7.37% | |
| 32 |
EGT
Egretia |
EGT | $319,351,360 | $0.075721 | 4,217,491,288 * | $37,212,720 | 0.86% | -1.67% | -2.53% | |
| 33 |
BAT
Basic Attenti... |
BAT | $303,647,702 | $0.238235 | 1,274,570,522 * | $18,008,239 | 0.59% | -5.28% | 3.15% | |
| 34 |
DCR
Decred |
DCR | $283,882,903 | $28.04 | 10,125,574 | $3,943,656 | 0.38% | -5.07% | -3.39% | |
| 35 |
QTUM
Qtum |
QTUM | $282,505,426 | $2.95 | 95,885,060 * | $232,606,763 | 0.30% | -6.58% | -3.00% | |
| 36 |
HT
Huobi Token |
HT | $230,510,401 | $4.61 | 50,000,200 * | $151,806,851 | 0.04% | -0.12% | 10.94% | |
| 37 |
HEDG
HedgeTrade |
HEDG | $224,233,997 | $0.777528 | 288,393,355 * | $1,577,144 | -0.09% | 14.84% | 28.64% | |
| 38 |
OMG
OmiseGO |
OMG | $224,155,619 | $1.60 | 140,245,398 * | $73,215,050 | 1.14% | -5.33% | 6.78% | |
| 39 |
TUSD
TrueUSD |
TUSD | $207,510,281 | $1.00 | 207,429,403 * | $132,789,857 | 0.11% | -0.38% | -0.30% | |
| 40 |
BTT
BitTorrent |
BTT | $191,447,638 | $0.000903 | 212,116,500,000 * | $55,271,958 | 0.81% | -9.73% | -8.84% | |
| 41 |
RVN
Ravencoin |
RVN | $187,934,894 | $0.046560 | 4,036,435,000 | $27,024,287 | 0.64% | -8.86% | 11.41% | |
| 42 |
LSK
Lisk |
LSK | $184,145,554 | $1.55 | 118,745,666 * | $9,121,582 | 0.97% | 5.94% | 25.56% | |
| 43 |
PAX
Paxos Standar... |
PAX | $175,423,328 | $1.00 | 175,261,625 * | $110,798,405 | 0.20% | -0.12% | -0.20% | |
| 44 |
HOT
Holo |
HOT | $170,084,016 | $0.001277 | 133,214,575,156 * | $9,934,592 | 0.42% | -1.08% | 0.72% | |
| 45 |
NANO
Nano |
NANO | $156,970,009 | $1.18 | 133,248,297 * | $8,489,783 | -0.59% | -2.12% | 19.28% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $152,543,482 | $0.817959 | 186,492,898 | $4,839,874 | 1.05% | -4.31% | 2.15% | |
| 47 |
AOA
Aurora |
AOA | $147,450,820 | $0.022538 | 6,542,330,148 * | $7,743,054 | -1.57% | -10.28% | 8.18% | |
| 48 |
ICX
ICON |
ICX | $145,238,669 | $0.296241 | 490,271,394 * | $8,894,356 | 1.08% | -1.13% | -14.34% | |
| 49 |
NPXS
Pundi X |
NPXS | $143,485,112 | $0.000612 | 234,446,468,515 * | $8,368,673 | -0.11% | -5.69% | -0.94% | |
| 50 |
KMD
Komodo |
KMD | $140,536,859 | $1.22 | 115,152,228 | $8,253,896 | -1.25% | 2.80% | -8.63% | |
| 51 |
WAVES
Waves |
WAVES | $139,934,626 | $1.40 | 100,000,000 * | $14,602,700 | 0.29% | -3.69% | -8.43% | |
| 52 |
MONA
MonaCoin |
MONA | $137,330,296 | $2.09 | 65,729,675 | $14,094,443 | 1.00% | 6.32% | 7.64% | |
| 53 |
ZRX
0x |
ZRX | $136,287,622 | $0.227850 | 598,145,091 * | $12,248,289 | 0.38% | -5.76% | -8.13% | |
| 54 |
REP
Augur |
REP | $133,070,536 | $12.10 | 11,000,000 * | $4,651,694 | -0.27% | -3.54% | -2.13% | |
| 55 |
DGB
DigiByte |
DGB | $131,408,828 | $0.010895 | 12,061,932,807 | $1,382,581 | 0.09% | -6.84% | -5.48% | |
| 56 |
QBIT
Qubitica |
QBIT | $131,135,525 | $46.67 | 2,809,841 * | $58,379 | 0.16% | -4.55% | 0.77% | |
| 57 |
BCN
Bytecoin |
BCN | $127,518,535 | $0.000693 | 184,066,828,814 | $22,641 | -4.93% | -8.00% | -8.17% | |
| 58 |
HC
HyperCash |
HC | $127,049,907 | $2.92 | 43,529,781 | $5,230,067 | 0.94% | -7.41% | -6.81% | |
| 59 |
KCS
KuCoin Shares |
KCS | $121,025,857 | $1.36 | 89,079,790 * | $17,605,875 | 0.49% | -4.76% | -5.42% | |
| 60 |
BTS
BitShares |
BTS | $117,535,861 | $0.042970 | 2,735,290,000 * | $2,418,191 | 0.47% | -5.52% | -0.79% | |
| 61 |
SC
Siacoin |
SC | $115,496,189 | $0.002779 | 41,566,887,320 | $1,404,910 | -1.14% | -5.56% | -1.02% | |
| 62 |
BTM
Bytom |
BTM | $111,698,725 | $0.111420 | 1,002,499,275 | $34,063,199 | 0.04% | -9.54% | 1.71% | |
| 63 |
THETA
THETA |
THETA | $108,257,486 | $0.124362 | 870,502,690 * | $4,325,021 | 1.22% | -1.47% | 19.77% | |
| 64 |
QNT
Quant |
QNT | $107,826,786 | $8.93 | 12,072,738 * | $6,370,345 | 1.96% | -0.39% | -17.62% | |
| 65 |
EKT
EDUCare |
EKT | $105,440,932 | $0.120821 | 872,704,676 * | $2,932,228 | 1.02% | -3.78% | 6.52% | |
| 66 |
IOST
IOST |
IOST | $102,325,559 | $0.008517 | 12,013,965,609 * | $23,782,632 | 1.51% | -5.59% | 12.72% | |
| 67 |
LAMB
Lambda |
LAMB | $101,096,133 | $0.202192 | 500,000,000 * | $18,427,834 | 3.80% | -4.53% | -12.23% | |
| 68 |
INB
Insight Chain |
INB | $97,608,498 | $0.278959 | 349,902,689 * | $5,859,275 | 1.24% | -1.64% | -5.80% | |
| 69 |
XIN
Mixin |
XIN | $94,214,135 | $207.35 | 454,369 * | $1,082,185 | 1.42% | -4.62% | 2.60% | |
| 70 |
ZIL
Zilliqa |
ZIL | $93,442,153 | $0.010756 | 8,687,360,058 | $8,378,079 | 0.03% | -5.01% | -4.60% | |
| 71 |
NRG
Energi |
NRG | $91,761,426 | $4.93 | 18,601,625 | $597,597 | 0.05% | -8.85% | -20.37% | |
| 72 |
XVG
Verge |
XVG | $90,689,509 | $0.005726 | 15,838,425,939 | $836,010 | -0.04% | -5.88% | -2.67% | |
| 73 |
GXC
GXChain |
GXC | $84,845,268 | $1.41 | 60,000,000 * | $2,816,912 | -0.84% | -9.44% | -1.11% | |
| 74 |
NET
NEXT |
NET | $84,572,511 | $1.68 | 50,269,268 * | $10,076,014 | -2.76% | -12.97% | 16.78% | |
| 75 |
STEEM
Steem |
STEEM | $82,151,517 | $0.245724 | 334,324,535 * | $1,641,075 | 0.24% | -2.19% | -1.20% | |
| 76 |
AE
Aeternity |
AE | $81,978,420 | $0.297597 | 275,467,461 | $32,954,953 | 0.26% | -5.94% | -1.72% | |
| 77 |
JCT
Japan Content... |
JCT | $81,330,670 | $0.277436 | 293,150,782 * | $971,633 | 0.17% | 3.21% | 57.38% | |
| 78 |
REN
Ren |
REN | $80,433,219 | $0.103857 | 774,464,931 * | $22,779,954 | -1.24% | -7.07% | 41.55% | |
| 79 |
DAI
Dai |
DAI | $80,176,839 | $0.999433 | 80,222,344 * | $19,263,193 | -0.42% | -0.06% | 0.68% | |
| 80 |
ABBC
ABBC Coin |
ABBC | $78,426,577 | $0.155275 | 505,080,602 | $65,022,351 | -1.59% | -11.80% | -34.90% | |
| 81 |
ETP
Metaverse ETP |
ETP | $77,024,826 | $1.07 | 71,910,515 | $13,180,335 | 4.38% | -4.41% | -29.31% | |
| 82 |
XZC
Zcoin |
XZC | $75,700,132 | $9.48 | 7,988,643 | $1,416,040 | 0.34% | -3.41% | 4.65% | |
| 83 |
SOLVE
SOLVE |
SOLVE | $75,598,428 | $0.231103 | 327,120,058 * | $3,985,252 | 2.27% | 1.10% | 10.50% | |
| 84 |
NEX
Nash Exchange |
NEX | $74,329,907 | $2.05 | 36,196,678 * | $1,607,479 | -0.90% | -8.55% | -5.20% | |
| 85 |
SNT
Status |
SNT | $73,157,060 | $0.021080 | 3,470,483,788 * | $16,809,001 | 0.84% | -0.78% | 3.50% | |
| 86 |
ARDR
Ardor |
ARDR | $72,297,976 | $0.072370 | 998,999,495 * | $4,750,723 | 0.60% | 0.87% | 13.64% | |
| 87 |
WTC
Waltonchain |
WTC | $72,214,405 | $1.71 | 42,146,962 * | $6,134,165 | -0.50% | -4.12% | -8.72% | |
| 88 |
MCO
Crypto.com |
MCO | $69,175,560 | $4.38 | 15,793,831 * | $5,094,587 | 0.67% | -5.80% | -10.20% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $68,228,217 | $0.150763 | 452,552,412 * | $433,724 | 0.16% | -4.93% | -5.31% | |
| 90 |
VEST
VestChain |
VEST | $68,171,424 | $0.009631 | 7,078,400,000 * | $195,204 | 1.55% | -3.05% | -10.73% | |
| 91 |
ENJ
Enjin Coin |
ENJ | $67,533,963 | $0.087019 | 776,082,281 * | $4,058,970 | -0.01% | -2.22% | -9.78% | |
| 92 |
ELF
aelf |
ELF | $65,949,077 | $0.131956 | 499,780,000 * | $11,472,481 | 0.52% | -4.26% | 4.31% | |
| 93 |
CCCX
Clipper Coin |
CCCX | $65,698,690 | $0.017401 | 3,775,570,996 * | $70,008 | -0.07% | -6.06% | -9.34% | |
| 94 |
UUU
U Network |
UUU | $65,028,490 | $0.009290 | 7,000,000,000 * | $4,737,338 | 1.36% | 4.56% | 8.34% | |
| 95 |
SAN
Santiment Net... |
SAN | $61,232,889 | $0.977219 | 62,660,371 * | $10,384 | -0.06% | -3.43% | -5.16% | |
| 96 |
XMX
XMax |
XMX | $60,277,648 | $0.003434 | 17,553,327,816 * | $970,288 | 0.73% | -3.44% | -8.10% | |
| 97 |
GNT
Golem |
GNT | $59,819,881 | $0.062025 | 964,450,000 * | $1,229,534 | -0.73% | -6.34% | -0.14% | |
| 98 |
WAX
WAX |
WAX | $58,689,139 | $0.062248 | 942,821,662 * | $1,714,621 | 0.51% | -2.72% | 51.98% | |
| 99 |
MXM
Maximine Coin |
MXM | $58,648,774 | $0.035566 | 1,649,000,000 * | $2,436,934 | 0.33% | -3.91% | -11.52% | |
| 100 |
STRAT
Stratis |
STRAT | $56,419,481 | $0.567503 | 99,417,016 * | $1,418,670 | 0.57% | -1.89% | -0.27% | |
| 101 |
RIF
RIF Token |
RIF | $55,746,384 | $0.121540 | 458,666,736 * | $323,760 | -1.52% | -4.46% | 6.30% | |
| 102 |
NEXO
Nexo |
NEXO | $52,378,296 | $0.093533 | 560,000,011 * | $6,227,742 | 0.34% | -1.75% | 2.37% | |
| 103 |
DENT
Dent |
DENT | $50,992,785 | $0.000700 | 72,845,838,994 * | $3,673,871 | 0.31% | -8.47% | -10.23% | |
| 104 |
ETN
Electroneum |
ETN | $47,039,771 | $0.004827 | 9,745,561,180 | $189,117 | 0.04% | -6.84% | -20.31% | |
| 105 |
FSN
Fusion |
FSN | $46,366,541 | $1.40 | 33,048,665 * | $4,680,118 | -0.02% | 9.99% | 13.38% | |
| 106 |
ODE
ODEM |
ODE | $46,259,696 | $0.201091 | 230,043,504 * | $4,286,755 | 0.10% | -0.81% | 9.58% | |
| 107 |
GRIN
Grin |
GRIN | $44,959,992 | $2.86 | 15,724,740 | $33,764,362 | 0.44% | -4.91% | -12.46% | |
| 108 |
MANA
Decentraland |
MANA | $44,223,557 | $0.042112 | 1,050,141,509 * | $8,148,084 | 0.39% | -9.40% | 0.84% | |
| 109 |
R
Revain |
R | $44,092,077 | $0.091015 | 484,450,000 * | $1,732,869 | 0.08% | -4.50% | -7.01% | |
| 110 |
ZEN
Horizen |
ZEN | $44,001,164 | $6.34 | 6,945,625 | $966,325 | 0.21% | 0.85% | -7.11% | |
| 111 |
NAS
Nebulas |
NAS | $43,839,379 | $0.901531 | 48,627,715 * | $4,389,970 | 1.11% | -4.43% | -0.85% | |
| 112 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,327,927 | $0.206863 | 209,451,800 * | $24,747 | 0.22% | -0.81% | 5.59% | |
| 113 |
ELA
Elastos |
ELA | $42,594,170 | $2.70 | 15,757,309 | $7,969,917 | 1.68% | -5.90% | -6.92% | |
| 114 |
ORBS
Orbs |
ORBS | $41,805,658 | $0.022784 | 1,834,882,928 * | $997,056 | -1.30% | -1.69% | -4.91% | |
| 115 |
NULS
NULS |
NULS | $41,485,177 | $0.564025 | 73,552,069 | $2,267,618 | 0.54% | -6.45% | -3.30% | |
| 116 |
PAI
Project Pai |
PAI | $41,400,346 | $0.028494 | 1,452,961,263 * | $2,161,014 | -0.06% | -7.56% | -12.27% | |
| 117 |
FCT
Factom |
FCT | $40,485,548 | $4.19 | 9,671,847 * | $326,525 | -2.22% | -1.05% | -4.70% | |
| 118 |
RDD
ReddCoin |
RDD | $40,361,982 | $0.001401 | 28,808,713,174 * | $112,591 | 2.36% | -6.08% | 2.01% | |
| 119 |
QASH
QASH |
QASH | $39,262,225 | $0.112178 | 350,000,000 * | $252,521 | 0.15% | -4.20% | 5.27% | |
| 120 |
ARK
Ark |
ARK | $38,655,094 | $0.340743 | 113,443,488 * | $2,617,789 | -1.66% | 5.08% | 6.32% | |
| 121 |
FTM
Fantom |
FTM | $37,868,928 | $0.020880 | 1,813,658,595 * | $8,768,103 | 1.53% | -2.94% | 0.11% | |
| 122 |
DGD
DigixDAO |
DGD | $36,826,068 | $18.41 | 2,000,000 * | $733,136 | 0.52% | -4.90% | -0.17% | |
| 123 |
IGNIS
Ignis |
IGNIS | $36,714,293 | $0.048236 | 761,143,950 * | $22,664,546 | 0.44% | 10.27% | 36.49% | |
| 124 |
LOOM
Loom Network |
LOOM | $36,652,779 | $0.045615 | 803,527,851 * | $1,849,501 | -0.30% | -3.57% | 2.03% | |
| 125 |
VERI
Veritaseum |
VERI | $36,615,621 | $17.03 | 2,149,646 * | $1,942,290 | 1.10% | 1.60% | 41.49% | |
| 126 |
LA
LATOKEN |
LA | $35,944,747 | $0.094565 | 380,104,462 * | $125,599 | 0.19% | 1.46% | -5.26% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,500,610 | $1.11 | 31,979,207 * | $532,799 | -0.72% | -2.73% | 0.63% | |
| 128 |
PPT
Populous |
PPT | $35,247,987 | $0.661906 | 53,252,246 * | $1,342,958 | 0.43% | -5.90% | 0.71% | |
| 129 |
BCZERO
Buggyra Coin ... |
BCZERO | $34,955,245 | $0.017384 | 2,010,775,988 * | $48,539 | 0.16% | 3.08% | 5.79% | |
| 130 |
CMT
CyberMiles |
CMT | $34,095,861 | $0.042620 | 800,000,000 * | $6,427,146 | 0.55% | -3.71% | -13.00% | |
| 131 |
ENG
Enigma |
ENG | $33,805,549 | $0.451727 | 74,836,171 * | $446,925 | 1.36% | -1.00% | -5.22% | |
| 132 |
LRC
Loopring |
LRC | $33,765,793 | $0.037685 | 895,989,877 * | $2,587,743 | 1.48% | -3.40% | -1.06% | |
| 133 |
MOAC
MOAC |
MOAC | $33,120,943 | $0.530246 | 62,463,334 * | $19,037 | 0.61% | -6.89% | -3.69% | |
| 134 |
LINA
LINA |
LINA | $32,973,371 | $0.125305 | 263,145,299 * | $1,359,674 | 0.01% | 12.26% | 17.68% | |
| 135 |
ANKR
Ankr |
ANKR | $32,888,527 | $0.012520 | 2,626,871,204 * | $20,291,131 | 7.87% | 16.62% | 36.56% | |
| 136 |
CRPT
Crypterium |
CRPT | $32,840,343 | $0.391606 | 83,860,575 * | $437,938 | 0.33% | -6.37% | -5.87% | |
| 137 |
APL
Apollo Currency |
APL | $32,782,755 | $0.002232 | 14,685,096,531 * | $1,701,378 | -0.50% | -5.01% | 3.37% | |
| 138 |
TOMO
TomoChain |
TOMO | $32,260,481 | $0.519900 | 62,051,350 | $871,206 | 0.14% | -12.07% | -3.07% | |
| 139 |
POWR
Power Ledger |
POWR | $32,104,936 | $0.078585 | 408,540,077 * | $1,141,466 | 1.07% | -2.73% | 4.87% | |
| 140 |
KNC
Kyber Network |
KNC | $31,680,175 | $0.188441 | 168,116,959 * | $4,276,551 | 0.21% | 0.35% | 2.98% | |
| 141 |
WICC
WaykiChain |
WICC | $31,550,857 | $0.166936 | 189,000,000 * | $938,128 | 0.00% | -3.38% | -9.74% | |
| 142 |
TRUE
TrueChain |
TRUE | $30,298,911 | $0.380757 | 79,575,543 * | $16,949,167 | 1.91% | -5.19% | -7.54% | |
| 143 |
TFUEL
Theta Fuel |
TFUEL | $30,093,712 | $0.007840 | 3,838,301,572 * | $3,954,882 | 1.52% | 4.17% | 10.88% | |
| 144 |
QKC
QuarkChain |
QKC | $30,089,726 | $0.014235 | 2,113,716,585 * | $6,309,046 | -0.47% | -1.42% | 3.32% | |
| 145 |
BNT
Bancor |
BNT | $29,766,164 | $0.475720 | 62,570,770 * | $533,885 | 0.72% | -4.35% | -8.05% | |
| 146 |
TT
Thunder Token |
TT | $29,157,462 | $0.010048 | 2,901,919,605 * | $3,869,673 | 3.35% | 2.54% | 1.60% | |
| 147 |
BEAM
Beam |
BEAM | $29,107,742 | $1.03 | 28,292,080 | $54,074,533 | 1.12% | -9.30% | -13.94% | |
| 148 |
ONE
Harmony |
ONE | $28,418,172 | $0.011518 | 2,467,332,870 * | $3,443,748 | 1.04% | -7.36% | -13.21% | |
| 149 |
CELR
Celer Network |
CELR | $27,953,727 | $0.009609 | 2,909,044,341 * | $5,477,045 | 1.34% | -11.30% | -13.09% | |
| 150 |
AION
Aion |
AION | $27,862,057 | $0.085126 | 327,304,427 | $409,229 | 1.22% | -6.66% | 0.62% | |
| 151 |
PIVX
PIVX |
PIVX | $27,506,978 | $0.484438 | 56,781,166 * | $345,402 | -0.64% | -3.89% | 2.96% | |
| 152 |
BIX
Bibox Token |
BIX | $27,477,602 | $0.251099 | 109,429,464 * | $8,552,956 | 0.37% | -5.75% | -4.74% | |
| 153 |
IOTX
IoTeX |
IOTX | $27,307,543 | $0.006628 | 4,120,000,000 * | $390,499 | -0.09% | -8.54% | -12.04% | |
| 154 |
ABT
Arcblock |
ABT | $26,916,236 | $0.273111 | 98,554,305 * | $5,518,271 | 1.14% | -7.23% | 6.99% | |
| 155 |
NEW
Newton |
NEW | $26,539,185 | $0.002221 | 11,948,333,332 | $2,884,224 | 0.78% | -4.35% | -4.65% | |
| 156 |
BOX
ContentBox |
BOX | $26,498,333 | $0.028640 | 925,209,105 * | $168,497 | 0.13% | 0.27% | -8.11% | |
| 157 |
WAN
Wanchain |
WAN | $26,366,187 | $0.248380 | 106,152,493 * | $935,538 | 1.25% | -4.65% | 0.70% | |
| 158 |
SNX
Synthetix Net... |
SNX | $26,287,922 | $0.222413 | 118,194,403 * | $87,884 | 0.02% | -9.47% | -10.45% | |
| 159 |
MATIC
Matic Network |
MATIC | $26,241,629 | $0.012078 | 2,172,614,178 * | $8,536,910 | 1.14% | -9.10% | -11.63% | |
| 160 |
AGVC
AgaveCoin |
AGVC | $25,941,018 | $0.066410 | 390,619,593 * | $30,957 | 0.28% | -5.35% | 15.02% | |
| 161 |
HYN
Hyperion |
HYN | $25,789,346 | $0.081415 | 316,765,917 * | $720,728 | 1.58% | -10.30% | -17.93% | |
| 162 |
RET
RealTract |
RET | $25,413,949 | $0.002353 | 10,800,000,000 * | $364,709 | -0.90% | -17.33% | -45.53% | |
| 163 |
DGTX
Digitex Futures |
DGTX | $25,348,909 | $0.033412 | 758,673,211 * | $983,153 | 0.91% | -4.08% | -0.39% | |
| 164 |
PLC
PLATINCOIN |
PLC | $25,250,231 | $36.07 | 700,000 * | $3,361,217 | -0.18% | -4.12% | 8.86% | |
| 165 |
BTU
BTU Protocol |
BTU | $25,136,566 | $0.359039 | 70,010,609 * | $55,318 | 0.07% | -11.51% | 22.26% | |
| 166 |
STORJ
Storj |
STORJ | $25,072,268 | $0.184644 | 135,787,439 * | $4,028,739 | 1.74% | -3.31% | 5.54% | |
| 167 |
POLY
Polymath |
POLY | $24,967,607 | $0.057229 | 436,272,456 * | $2,657,071 | 0.36% | -5.03% | -2.53% | |
| 168 |
ANT
Aragon |
ANT | $24,571,778 | $0.813674 | 30,198,563 * | $152,701 | 1.56% | 1.22% | 2.45% | |
| 169 |
ETZ
Ether Zero |
ETZ | $24,440,543 | $0.149269 | 163,734,465 | $2,639,723 | -1.40% | -5.49% | -9.99% | |
| 170 |
IPC
IPChain |
IPC | $24,382,578 | $0.312834 | 77,940,970 * | $1,337,444 | -0.88% | -3.92% | -0.16% | |
| 171 |
TTC
TTC |
TTC | $24,185,878 | $0.073194 | 330,434,102 * | $1,327,095 | 0.38% | -0.17% | -1.26% | |
| 172 |
BHP
BHPCoin |
BHP | $24,144,465 | $1.42 | 16,997,477 * | $5,766,610 | 0.96% | -0.26% | -1.84% | |
| 173 |
BRD
Bread |
BRD | $23,879,945 | $0.269118 | 88,733,978 * | $414,235 | -0.22% | -4.04% | -10.07% | |
| 174 |
SKY
Skycoin |
SKY | $23,434,630 | $1.46 | 16,000,000 * | $4,184,513 | -1.74% | 3.36% | 15.13% | |
| 175 |
FET
Fetch |
FET | $23,332,469 | $0.093159 | 250,458,709 * | $3,807,570 | 1.07% | -8.72% | -8.01% | |
| 176 |
NXT
Nxt |
NXT | $23,005,728 | $0.023029 | 998,999,942 * | $977,580 | 0.47% | -3.18% | -4.01% | |
| 177 |
UIP
UnlimitedIP |
UIP | $22,965,469 | $0.018730 | 1,226,150,840 * | $1,122,032 | -1.44% | 21.12% | 65.35% | |
| 178 |
GAS
Gas |
GAS | $22,591,108 | $2.23 | 10,128,375 * | $1,923,066 | 0.74% | -5.15% | 1.16% | |
| 179 |
FX
Function X |
FX | $22,393,293 | $0.296602 | 75,499,463 * | $55,889 | -0.07% | -2.78% | -6.60% | |
| 180 |
FST
1irstcoin |
FST | $21,958,961 | $3.58 | 6,125,706 * | $212,718 | 0.05% | 2.54% | 23.48% | |
| 181 |
RHOC
RChain |
RHOC | $21,722,070 | $0.058113 | 373,789,868 * | $97,988 | -2.97% | -1.53% | -19.79% | |
| 182 |
RLC
iExec RLC |
RLC | $21,350,766 | $0.266649 | 80,070,793 * | $101,950 | 0.32% | -5.95% | -5.42% | |
| 183 |
AGI
SingularityNET |
AGI | $20,606,235 | $0.038183 | 539,673,260 * | $4,902,634 | 2.58% | 34.73% | 55.90% | |
| 184 |
FUN
FunFair |
FUN | $20,544,836 | $0.003137 | 6,548,879,189 * | $247,544 | 1.16% | -6.10% | 1.26% | |
| 185 |
META
Metadium |
META | $20,301,399 | $0.016301 | 1,245,430,304 * | $983,667 | 0.80% | -7.26% | -10.69% | |
| 186 |
GRS
Groestlcoin |
GRS | $20,260,540 | $0.277478 | 73,016,754 | $5,920,561 | 1.70% | 0.02% | 10.06% | |
| 187 |
TEL
Telcoin |
TEL | $20,254,452 | $0.000530 | 38,184,744,221 * | $257,085 | -1.00% | -8.53% | 16.04% | |
| 188 |
EDO
Eidoo |
EDO | $20,112,917 | $0.687352 | 29,261,461 * | $2,774,003 | 0.65% | -9.22% | -6.10% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $20,098,413 | $0.027532 | 729,989,999 * | $532,444 | -0.10% | -0.58% | -1.66% | |
| 190 |
CTXC
Cortex |
CTXC | $20,033,575 | $0.133742 | 149,792,458 | $3,297,388 | 0.42% | -5.47% | 1.25% | |
| 191 |
DRGN
Dragonchain |
DRGN | $19,561,616 | $0.082046 | 238,421,940 * | $97,942 | 0.32% | -2.89% | 17.42% | |
| 192 |
CSC
CasinoCoin |
CSC | $19,557,100 | $0.000503 | 38,899,137,204 * | $34,099 | -4.85% | -12.30% | -21.93% | |
| 193 |
GNO
Gnosis |
GNO | $19,507,111 | $17.66 | 1,104,590 * | $58,189 | -0.13% | -5.77% | -0.02% | |
| 194 |
ITC
IoT Chain |
ITC | $19,398,298 | $0.235428 | 82,395,998 * | $3,964,770 | 0.93% | -6.84% | -5.42% | |
| 195 |
DAPS
DAPS Token |
DAPS | $19,276,860 | $0.000367 | 52,586,828,002 * | $36,126 | 1.34% | -4.11% | 2.01% | |
| 196 |
TNT
Tierion |
TNT | $18,823,627 | $0.043931 | 428,481,269 * | $1,259,765 | 0.42% | -11.12% | 2.14% | |
| 197 |
UGAS
UGAS |
UGAS | $18,603,625 | $0.110249 | 168,742,217 * | $137,001 | -0.36% | -6.08% | -1.37% | |
| 198 |
KAN
BitKan |
KAN | $18,402,692 | $0.004531 | 4,061,180,982 * | $1,096,865 | 0.41% | -2.24% | -8.34% | |
| 199 |
MTL
Metal |
MTL | $18,223,842 | $0.399070 | 45,665,821 * | $3,824,442 | 0.03% | -3.13% | 4.95% | |
| 200 |
SYS
Syscoin |
SYS | $18,022,934 | $0.032277 | 558,383,901 | $405,215 | 1.33% | -1.83% | 6.61% | |
| 201 |
DAC
Davinci Coin |
DAC | $17,818,181 | $0.004947 | 3,601,858,620 * | $66,560 | 0.28% | -2.66% | 5.98% | |
| 202 |
VTC
Vertcoin |
VTC | $17,502,577 | $0.346814 | 50,466,747 | $712,515 | 0.13% | 0.25% | 4.34% | |
| 203 |
CVC
Civic |
CVC | $17,420,328 | $0.050833 | 342,699,977 * | $2,319,288 | -0.07% | -2.05% | -1.59% | |
| 204 |
ROX
Robotina |
ROX | $17,401,041 | $0.058658 | 296,654,310 * | $137,140 | 0.70% | -6.30% | 3.60% | |
| 205 |
LTO
LTO Network |
LTO | $17,358,294 | $0.094749 | 183,203,861 * | $1,750,991 | -8.55% | -10.01% | -3.94% | |
| 206 |
DEX
DEX |
DEX | $17,023,378 | $0.088875 | 191,542,291 * | $13,083,925 | -2.16% | -13.80% | 82.98% | |
| 207 |
GBYTE
Obyte |
GBYTE | $16,696,648 | $23.73 | 703,558 * | $11,838 | 1.51% | -1.81% | 2.01% | |
| 208 |
RUFF
Ruff |
RUFF | $16,684,592 | $0.017016 | 980,500,000 * | $898,828 | 2.86% | -9.68% | -6.10% | |
| 209 |
BOTX
botXcoin |
BOTX | $16,443,520 | $0.009464 | 1,737,472,960 * | $507,923 | 5.25% | -4.71% | -1.91% | |
| 210 |
NKN
NKN |
NKN | $16,363,026 | $0.046752 | 350,000,000 * | $1,035,592 | 0.35% | -8.14% | -18.85% | |
| 211 |
BZ
Bit-Z Token |
BZ | $16,354,088 | $0.150687 | 108,529,996 * | $21,063,591 | 0.48% | -1.62% | -1.91% | |
| 212 |
CNX
Cryptonex |
CNX | $16,292,385 | $0.292574 | 55,686,329 | $1,691,707 | -0.15% | -5.11% | -18.61% | |
| 213 |
PART
Particl |
PART | $16,266,152 | $2.02 | 8,069,480 * | $76,747 | 0.24% | -9.76% | -8.28% | |
| 214 |
MEDX
MediBloc [ERC20] |
MEDX | $16,044,517 | $0.004749 | 3,378,314,261 * | $1,763,124 | -1.62% | 9.34% | 14.68% | |
| 215 |
VITAE
Vitae |
VITAE | $15,772,741 | $0.913212 | 17,271,721 | $32,647 | -2.55% | -3.86% | 11.42% | |
| 216 |
ADN
Aladdin |
ADN | $15,708,535 | $0.000591 | 26,600,271,328 * | $11,183,359 | 0.51% | -3.57% | -28.39% | |
| 217 |
UNO
Unobtanium |
UNO | $15,447,614 | $76.96 | 200,715 | $16,672 | 6.90% | 1.53% | -8.53% | |
| 218 |
MITH
Mithril |
MITH | $15,378,013 | $0.026089 | 589,443,985 * | $3,642,912 | 0.00% | -7.30% | -16.53% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $15,353,683 | $0.070175 | 218,792,240 | $4,218,333 | -0.58% | -3.51% | 16.16% | |
| 220 |
MFT
Mainframe |
MFT | $15,337,455 | $0.001834 | 8,365,088,260 * | $1,629,709 | 2.44% | -0.24% | 0.62% | |
| 221 |
HPB
High Performa... |
HPB | $15,228,738 | $0.349123 | 43,619,949 * | $2,675,816 | 0.93% | -2.61% | -2.01% | |
| 222 |
HYC
HYCON |
HYC | $15,053,466 | $0.007681 | 1,959,933,666 | $1,176,136 | 0.26% | -2.39% | -6.36% | |
| 223 |
NXS
Nexus |
NXS | $14,789,456 | $0.231899 | 63,775,368 | $107,221 | 0.41% | -4.06% | 0.38% | |
| 224 |
PAY
TenX |
PAY | $14,758,983 | $0.127952 | 115,347,869 * | $287,910 | -1.14% | -5.44% | -15.65% | |
| 225 |
IQ
Everipedia |
IQ | $14,707,003 | $0.003264 | 4,506,302,133 * | $1,244,573 | 4.31% | 11.53% | 24.51% | |
| 226 |
HUM
Humanscape |
HUM | $14,489,545 | $0.000354 | 40,900,481,004 * | $33,508 | 7.44% | -0.63% | -12.12% | |
| 227 |
DUSK
Dusk Network |
DUSK | $14,487,243 | $0.261773 | 55,342,665 * | $9,947,191 | -3.64% | -19.78% | 52.56% | |
| 228 |
LXT
Litex |
LXT | $14,427,876 | $0.017595 | 819,999,982 * | $352,799 | 0.41% | -7.99% | -25.19% | |
| 229 |
MTC
doc.com Token |
MTC | $14,388,084 | $0.020541 | 700,447,070 * | $214,520 | -2.48% | 9.28% | 22.34% | |
| 230 |
ILC
ILCoin |
ILC | $14,324,814 | $0.048182 | 297,305,622 | $1,389,890 | 0.21% | -5.15% | -1.10% | |
| 231 |
ULT
Ultiledger |
ULT | $14,295,865 | $0.022516 | 634,909,072 * | $1,924,671 | 0.23% | -4.28% | 12.74% | |
| 232 |
BLOCK
Blocknet |
BLOCK | $14,166,719 | $2.38 | 5,964,084 * | $14,563 | 0.09% | 5.83% | 22.81% | |
| 233 |
STORM
Storm |
STORM | $14,123,797 | $0.002266 | 6,233,699,550 * | $1,134,863 | -0.49% | -2.07% | -8.12% | |
| 234 |
PPP
PayPie |
PPP | $14,040,348 | $0.170186 | 82,500,000 * | $1,361 | 0.49% | -4.56% | -7.66% | |
| 235 |
CND
Cindicator |
CND | $14,029,432 | $0.009702 | 1,445,976,590 * | $84,927 | -0.47% | -6.23% | -3.64% | |
| 236 |
GTO
Gifto |
GTO | $14,022,514 | $0.023208 | 604,212,222 * | $2,948,780 | 4.84% | 0.56% | 5.56% | |
| 237 |
LBA
Cred |
LBA | $13,994,424 | $0.025331 | 552,471,570 * | $3,387,614 | -0.43% | 7.54% | 3.08% | |
| 238 |
INT
Internet Node... |
INT | $13,906,899 | $0.049143 | 282,990,438 * | $3,455,445 | -0.90% | -10.42% | -0.53% | |
| 239 |
FOAM
FOAM |
FOAM | $13,852,272 | $0.049332 | 280,795,319 * | $26,375 | -0.30% | -2.24% | 4.73% | |
| 240 |
COSM
Cosmo Coin |
COSM | $13,825,636 | $0.020611 | 670,780,889 * | $4,470,935 | -0.43% | -0.49% | 4.94% | |
| 241 |
SEELE
Seele |
SEELE | $13,698,354 | $0.019783 | 692,436,188 * | $1,100,932 | 0.64% | 4.23% | 10.32% | |
| 242 |
IRIS
IRISnet |
IRIS | $13,609,375 | $0.038979 | 349,143,911 * | $5,692,290 | 1.45% | -7.48% | 0.13% | |
| 243 |
SALT
SALT |
SALT | $13,575,726 | $0.169097 | 80,283,637 * | $1,391,811 | -0.09% | -9.09% | 143.22% | |
| 244 |
UTK
UTRUST |
UTK | $13,561,676 | $0.030137 | 450,000,000 * | $1,017,999 | 0.24% | -5.78% | -2.31% | |
| 245 |
TERA
TERA |
TERA | $13,399,205 | $0.015862 | 844,711,128 | $544,724 | 0.30% | -7.64% | 11.35% | |
| 246 |
VITE
VITE |
VITE | $13,174,744 | $0.031734 | 415,162,655 * | $105,538 | 0.17% | 0.49% | 22.69% | |
| 247 |
TKN
TokenCard |
TKN | $13,172,337 | $0.425801 | 30,935,425 * | $952 | 0.92% | -1.97% | -5.89% | |
| 248 |
PRS
PressOne |
PRS | $13,078,576 | $0.045931 | 284,742,628 * | $48,367 | 0.21% | -1.98% | -2.17% | |
| 249 |
CPT
Contents Prot... |
CPT | $13,048,913 | $0.004785 | 2,727,067,023 * | $1,286,738 | -0.53% | 2.37% | 16.12% | |
| 250 |
DCN
Dentacoin |
DCN | $13,004,318 | $0.000040 | 325,187,527,265 * | $154,595 | 1.15% | -2.50% | -7.97% | |
| 251 |
PLA
PlayChip |
PLA | $12,968,771 | $0.000926 | 14,009,105,693 * | $6,220 | -0.12% | 5.20% | 19.94% | |
| 252 |
ACT
Achain |
ACT | $12,964,000 | $0.013704 | 945,999,998 * | $1,597,085 | 0.13% | -6.42% | -11.29% | |
| 253 |
MHC
#MetaHash |
MHC | $12,948,630 | $0.010102 | 1,281,763,211 * | $91,897 | 0.37% | -6.53% | 3.36% | |
| 254 |
RDN
Raiden Networ... |
RDN | $12,938,762 | $0.255737 | 50,593,936 * | $251,267 | -0.99% | -5.62% | 4.86% | |
| 255 |
MDA
Moeda Loyalty... |
MDA | $12,873,195 | $0.655829 | 19,628,888 * | $496,636 | -0.02% | -1.48% | -0.16% | |
| 256 |
WGR
Wagerr |
WGR | $12,822,955 | $0.070033 | 183,097,843 * | $8,040 | 2.01% | -2.04% | 24.51% | |
| 257 |
CVNT
Content Value... |
CVNT | $12,703,180 | $0.023994 | 529,429,680 * | $3,527,086 | 0.74% | 6.13% | 36.59% | |
| 258 |
ETHOS
Ethos |
ETHOS | $12,666,564 | $0.129751 | 97,621,898 * | $1,025,984 | 2.06% | -2.15% | 3.52% | |
| 259 |
APIS
APIS |
APIS | $12,551,304 | $0.001401 | 8,960,247,230 * | $243,231 | 0.07% | -4.80% | -10.90% | |
| 260 |
DX
DxChain Token |
DX | $12,497,594 | $0.000272 | 45,999,999,975 * | $36,325 | -0.05% | -0.42% | 22.02% | |
| 261 |
BURST
Burst |
BURST | $12,461,401 | $0.006071 | 2,052,642,857 | $42,357 | 1.78% | -4.14% | -24.84% | |
| 262 |
NEBL
Neblio |
NEBL | $12,421,639 | $0.845395 | 14,693,288 * | $250,692 | 2.37% | -3.98% | -2.68% | |
| 263 |
TKY
THEKEY |
TKY | $12,138,659 | $0.002399 | 5,060,038,287 * | $57,236 | 0.56% | -7.10% | -5.54% | |
| 264 |
AEON
Aeon |
AEON | $12,085,035 | $0.763356 | 15,831,459 | $5,063 | 0.43% | 1.50% | 14.92% | |
| 265 |
RSR
Reserve Rights |
RSR | $12,068,297 | $0.003063 | 3,939,887,536 * | $4,379,488 | 2.03% | -4.38% | -20.35% | |
| 266 |
TOP
TOP |
TOP | $12,033,202 | $0.004295 | 2,801,988,362 * | $1,086,934 | 1.22% | -7.22% | -11.12% | |
| 267 |
KIN
Kin |
KIN | $11,902,420 | $0.000016 | 756,097,560,976 * | $449,709 | -1.63% | -0.71% | 4.31% | |
| 268 |
INE
IntelliShare |
INE | $11,844,891 | $0.069584 | 170,224,297 * | $3,586,556 | 2.78% | -2.64% | -8.75% | |
| 269 |
MIC
Mindexcoin |
MIC | $11,804,452 | $0.017274 | 683,373,596 * | $2,552,560 | 0.14% | -5.46% | -14.95% | |
| 270 |
AERGO
Aergo |
AERGO | $11,758,136 | $0.113130 | 103,934,838 * | $2,732,659 | -0.09% | -1.18% | 10.85% | |
| 271 |
QRL
Quantum Resis... |
QRL | $11,733,231 | $0.171015 | 68,609,429 | $7,243 | 0.42% | -4.18% | 0.87% | |
| 272 |
OTO
OTOCASH |
OTO | $11,701,534 | $0.548959 | 21,315,864 | $22,715 | 0.36% | -6.08% | -7.73% | |
| 273 |
INCNT
Incent |
INCNT | $11,602,730 | $0.252142 | 46,016,573 * | $28,713 | -2.35% | -7.02% | 0.53% | |
| 274 |
CAJ
Cajutel |
CAJ | $11,588,411 | $8.51 | 1,361,983 * | $16,193 | -0.57% | -11.13% | 0.49% | |
| 275 |
LBTC
Lightning Bit... |
LBTC | $11,517,648 | $2.98 | 3,860,808 | $3,338,466 | 5.34% | -5.70% | 11.19% | |
| 276 |
XPX
ProximaX |
XPX | $11,495,701 | $0.001885 | 6,097,456,550 * | $264,842 | -11.39% | -11.08% | -30.94% | |
| 277 |
BZNT
Bezant |
BZNT | $11,373,863 | $0.018144 | 626,871,000 * | $353,481 | 2.20% | 0.10% | -64.05% | |
| 278 |
POE
Po.et |
POE | $11,346,095 | $0.003612 | 3,141,592,653 * | $475,993 | -1.61% | -6.07% | -4.99% | |
| 279 |
B2B
B2BX |
B2B | $11,208,497 | $0.675632 | 16,589,646 * | $47,910 | 6.08% | -4.68% | -5.90% | |
| 280 |
OCN
Odyssey |
OCN | $11,136,732 | $0.001643 | 6,776,443,365 * | $992,994 | 0.04% | -3.97% | -15.94% | |
| 281 |
TNB
Time New Bank |
TNB | $11,066,640 | $0.004020 | 2,752,987,802 * | $204,623 | 0.02% | -5.53% | -5.49% | |
| 282 |
SLS
SaluS |
SLS | $11,035,460 | $10.90 | 1,012,265 * | $1,986 | 0.09% | -4.11% | -10.35% | |
| 283 |
ARRR
Pirate Chain |
ARRR | $11,015,334 | $0.100670 | 109,420,255 | $8,459 | -1.06% | 1.71% | -26.16% | |
| 284 |
XD
Data Transact... |
XD | $10,921,521 | $0.056619 | 192,893,931 * | $446,296 | 0.52% | -8.93% | -16.24% | |
| 285 |
TRIO
Tripio |
TRIO | $10,885,688 | $0.002970 | 3,665,070,012 * | $2,953,744 | 2.88% | -0.69% | 17.03% | |
| 286 |
BCV
BitCapitalVendor |
BCV | $10,678,336 | $0.012539 | 851,599,995 * | $228,365 | 1.57% | 19.37% | 20.81% | |
| 287 |
CDT
Blox |
CDT | $10,533,548 | $0.015615 | 674,579,184 * | $196,352 | 2.15% | -5.99% | -10.15% | |
| 288 |
PLR
Pillar |
PLR | $10,516,367 | $0.040549 | 259,348,201 * | $4,250 | 1.10% | -11.00% | -19.66% | |
| 289 |
AEN
Aencoin |
AEN | $10,506,388 | $0.040516 | 259,313,078 * | $86,231 | -0.06% | -10.24% | -8.95% | |
| 290 |
HYDRO
Hydro |
HYDRO | $10,478,953 | $0.001002 | 10,453,999,061 * | $108,780 | 0.44% | -5.98% | -3.89% | |
| 291 |
TCT
TokenClub |
TCT | $10,318,989 | $0.021434 | 481,425,335 * | $641,906 | 0.69% | 3.67% | 22.88% | |
| 292 |
REQ
Request |
REQ | $10,220,489 | $0.014003 | 729,893,158 * | $189,378 | 2.39% | 1.57% | 1.56% | |
| 293 |
DEC
Darico Ecosys... |
DEC | $10,203,218 | $0.197952 | 51,543,807 * | $9,595 | 3.77% | -2.58% | 12.28% | |
| 294 |
OST
OST |
OST | $10,199,101 | $0.015696 | 649,801,645 * | $1,160,408 | 2.11% | 4.91% | 8.46% | |
| 295 |
PZM
PRIZM |
PZM | $10,012,815 | $0.190710 | 52,502,900 * | $79,239 | 0.72% | -12.26% | -15.13% | |
| 296 |
S4F
S4FE |
S4F | $9,907,936 | $0.037281 | 265,761,526 * | $3,833 | 0.06% | -17.27% | 11.87% | |
| 297 |
QSP
Quantstamp |
QSP | $9,895,680 | $0.016030 | 617,314,171 * | $178,504 | -0.65% | 0.68% | 4.79% | |
| 298 |
CLAM
Clams |
CLAM | $9,882,627 | $2.68 | 3,694,332 * | $2,949 | -3.05% | -7.77% | 5.42% | |
| 299 |
PMA
PumaPay |
PMA | $9,850,490 | $0.000435 | 22,649,131,265 * | $50,358 | -0.69% | -1.24% | -4.83% | |
| 300 |
EDC
EDC Blockchain |
EDC | $9,846,913 | $0.003687 | 2,670,646,025 | $288,343 | -0.20% | -1.95% | 0.72% | |
| 301 |
ADX
AdEx |
ADX | $9,814,581 | $0.133658 | 73,430,701 * | $4,739,079 | -2.29% | 3.56% | -4.81% | |
| 302 |
NMC
Namecoin |
NMC | $9,803,581 | $0.665263 | 14,736,400 | $4,153 | -1.30% | -3.89% | -11.65% | |
| 303 |
GO
GoChain |
GO | $9,799,203 | $0.013039 | 751,530,811 * | $503,805 | -2.38% | -9.56% | 14.14% | |
| 304 |
DATA
Streamr DATAcoin |
DATA | $9,734,823 | $0.014376 | 677,154,514 * | $487,820 | 0.53% | -3.13% | -12.82% | |
| 305 |
NCASH
Nucleus Vision |
NCASH | $9,685,782 | $0.001659 | 5,837,880,891 * | $978,382 | 1.52% | -5.04% | -7.78% | |
| 306 |
TAS
Tarush |
TAS | $9,613,356 | $0.001602 | 6,000,000,000 * | $630,284 | 0.07% | -14.12% | 195.60% | |
| 307 |
MBL
MovieBloc |
MBL | $9,572,577 | $0.002699 | 3,546,568,700 * | $2,213,553 | 0.50% | 1.13% | 12.48% | |
| 308 |
MOC
Moss Coin |
MOC | $9,526,497 | $0.033746 | 282,299,632 * | $2,140,491 | 1.19% | 0.69% | -4.35% | |
| 309 |
MAN
Matrix AI Net... |
MAN | $9,495,587 | $0.052802 | 179,833,852 * | $767,582 | 0.21% | -3.58% | -2.15% | |
| 310 |
EDR
Endor Protocol |
EDR | $9,427,272 | $0.012427 | 758,617,542 * | $1,923,338 | 0.70% | 4.25% | 5.58% | |
| 311 |
IHF
Invictus Hype... |
IHF | $9,374,008 | $0.078576 | 119,298,380 * | $5,517 | 0.19% | 10.08% | -5.38% | |
| 312 |
TPAY
TokenPay |
TPAY | $9,338,415 | $0.577359 | 16,174,365 * | $146,226 | 0.40% | -3.09% | -0.87% | |
| 313 |
ZEL
ZelCash |
ZEL | $9,285,579 | $0.131611 | 70,553,150 | $359,953 | 4.29% | 3.94% | 15.53% | |
| 314 |
DDD
Scry.info |
DDD | $9,140,269 | $0.020771 | 440,057,074 * | $837,862 | 6.18% | 10.59% | 13.30% | |
| 315 |
AUTO
Cube |
AUTO | $9,106,310 | $0.001344 | 6,774,940,000 * | $386,826 | 0.09% | 1.75% | -4.84% | |
| 316 |
RCN
Ripio Credit ... |
RCN | $9,069,262 | $0.017883 | 507,139,428 * | $575,230 | 0.24% | -3.01% | -0.15% | |
| 317 |
VBK
VeriBlock |
VBK | $9,039,764 | $0.018626 | 485,333,587 | $99,323 | -1.37% | -7.58% | -12.79% | |
| 318 |
EVX
Everex |
EVX | $9,003,393 | $0.398380 | 22,600,000 * | $973,127 | 0.90% | -6.48% | -4.45% | |
| 319 |
CBT
CommerceBlock |
CBT | $8,993,213 | $0.051636 | 174,166,686 * | $2,256 | 0.10% | -9.52% | -14.10% | |
| 320 |
GVT
Genesis Vision |
GVT | $8,890,139 | $2.01 | 4,426,883 * | $617,621 | 0.63% | -10.88% | 1.72% | |
| 321 |
FLO
FLO |
FLO | $8,825,425 | $0.058163 | 151,736,918 | $30,172 | -0.85% | -6.19% | -10.39% | |
| 322 |
ZRC
ZrCoin |
ZRC | $8,758,717 | $1.92 | 4,562,147 * | $51,736 | -0.10% | -4.74% | -5.55% | |
| 323 |
1ST
FirstBlood |
1ST | $8,727,547 | $0.102007 | 85,558,371 * | $101,975 | -0.75% | -1.07% | 26.81% | |
| 324 |
XWC
WhiteCoin |
XWC | $8,648,145 | $0.034567 | 250,183,629 * | $429,032 | 1.02% | -7.51% | -1.03% | |
| 325 |
PEPECASH
Pepe Cash |
PEPECASH | $8,570,003 | $0.012210 | 701,884,009 * | $9,377 | -0.01% | -11.58% | 5.90% | |
| 326 |
LOKI
Loki |
LOKI | $8,549,370 | $0.205651 | 41,572,276 | $77,148 | 0.47% | -9.74% | 18.25% | |
| 327 |
SMART
SmartCash |
SMART | $8,518,544 | $0.006025 | 1,413,859,298 | $220,560 | -0.03% | -3.73% | -1.52% | |
| 328 |
NOAH
Noah Coin |
NOAH | $8,512,316 | $0.000260 | 32,687,957,978 * | $341,766 | 2.91% | -2.02% | -22.35% | |
| 329 |
NAV
NavCoin |
NAV | $8,487,594 | $0.129217 | 65,684,866 * | $173,149 | 0.22% | -6.15% | -3.60% | |
| 330 |
BITCNY
bitCNY |
BITCNY | $8,466,668 | $0.144078 | 58,764,400 * | $309,016,499 | 0.26% | -0.30% | -0.12% | |
| 331 |
INS
Insolar |
INS | $8,371,512 | $0.257585 | 32,500,000 * | $3,584,023 | 0.79% | -5.81% | -11.84% | |
| 332 |
CWV
CWV Chain |
CWV | $8,332,048 | $0.002414 | 3,451,734,630 * | $592,118 | 0.61% | 3.63% | -3.30% | |
| 333 |
BWX
Blue Whale EX... |
BWX | $8,262,090 | $0.147329 | 56,079,201 * | $472,647 | 5.58% | 50.31% | 17.94% | |
| 334 |
XSN
Stakenet |
XSN | $8,244,674 | $0.095829 | 86,034,859 * | $98,278 | 0.79% | -5.00% | -10.84% | |
| 335 |
EVN
Envion |
EVN | $8,239,037 | $0.073980 | 111,368,894 * | $2,190 | 0.36% | 9.50% | 0.49% | |
| 336 |
QNTU
Quanta Utilit... |
QNTU | $8,228,525 | $0.000281 | 29,279,582,414 * | $143,139 | 4.30% | 4.35% | -33.34% | |
| 337 |
WABI
Tael |
WABI | $8,168,844 | $0.143212 | 57,040,106 * | $249,144 | 0.79% | -5.35% | 4.06% | |
| 338 |
EDG
Edgeless |
EDG | $8,158,527 | $0.069703 | 117,046,967 * | $48,100 | -0.29% | -3.66% | -2.43% | |
| 339 |
DBC
DeepBrain Chain |
DBC | $8,121,324 | $0.002538 | 3,200,000,000 * | $238,550 | 0.95% | -3.19% | 4.68% | |
| 340 |
VEE
BLOCKv |
VEE | $8,119,507 | $0.003050 | 2,661,778,006 * | $17,961 | 0.03% | -0.36% | 11.16% | |
| 341 |
DMT
DMarket |
DMT | $8,107,185 | $0.142427 | 56,921,773 * | $1,299,538 | 0.02% | 10.59% | 9.55% | |
| 342 |
RNT
OneRoot Network |
RNT | $7,979,369 | $0.028089 | 284,073,817 * | $2,792,395 | -0.52% | -4.64% | -16.12% | |
| 343 |
SRN
SIRIN LABS Token |
SRN | $7,968,040 | $0.016201 | 491,820,906 * | $1,112,234 | 0.28% | 5.66% | -4.56% | |
| 344 |
MET
Metronome |
MET | $7,929,106 | $0.848455 | 9,345,344 * | $93,156 | 0.06% | -5.48% | -9.52% | |
| 345 |
MER
Mercury |
MER | $7,907,068 | $0.079071 | 100,000,000 * | $40,822,769 | -1.93% | 23.16% | 72.16% |