Kryptowährung Marktkapitalisierungen


Alle Kryptowährungen


Marktkapitalisierung:
Preis:
Volumen (24std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24std) % 1std % 24std % 7T
1
BTC Bitcoin
BTC $183,345,105,375 $10865.70 16,873,750 $7,717,960,000 1.67% 2.35% 25.70%
2
ETH Ethereum
ETH $92,631,929,381 $948.05 97,707,543 $2,295,460,000 1.34% 1.42% 10.49%
3
XRP Ripple
XRP $44,473,236,700 $1.14 39,009,215,838 * $903,968,000 0.28% -0.33% 5.93%
4
BCH Bitcoin Cash
BCH $25,902,694,188 $1525.86 16,975,800 $687,599,000 1.27% 1.19% 19.71%
5
LTC Litecoin
LTC $12,313,340,317 $222.73 55,283,708 $942,616,000 2.01% 1.23% 41.52%
6
ADA Cardano
ADA $10,091,178,832 $0.389214 25,927,070,538 * $223,246,000 0.42% -2.28% 0.97%
7
NEO NEO
NEO $8,606,000,000 $132.40 65,000,000 * $177,436,000 1.33% 2.38% 16.57%
8
XLM Stellar
XLM $8,471,452,009 $0.458721 18,467,547,833 * $61,821,500 1.00% 0.72% 16.55%
9
EOS EOS
EOS $6,517,947,560 $9.61 678,142,632 * $305,530,000 0.98% -0.51% 7.78%
10
MIOTA IOTA
MIOTA $5,769,387,623 $2.08 2,779,530,283 * $39,481,000 1.28% 0.38% 13.25%
11
DASH Dash
DASH $5,596,004,982 $708.97 7,893,137 $82,386,800 1.82% 1.59% 15.22%
12
XMR Monero
XMR $4,869,866,858 $309.43 15,738,186 $61,587,600 -0.07% 1.64% 26.58%
13
XEM NEM
XEM $4,771,070,999 $0.530119 8,999,999,999 * $95,285,100 0.28% -4.10% -3.41%
14
ETC Ethereum Classic
ETC $3,665,382,248 $36.67 99,963,789 $564,314,000 3.31% 10.48% 40.79%
15
LSK Lisk
LSK $3,618,802,860 $30.61 118,222,124 * $111,018,000 1.10% 0.90% 11.69%
16
TRX TRON
TRX $3,405,887,867 $0.051802 65,748,192,475 * $189,781,000 1.06% 2.19% 12.46%
17
VEN VeChain
VEN $2,764,466,560 $5.82 474,843,316 * $65,144,500 2.53% 6.46% 34.26%
18
QTUM Qtum
QTUM $2,387,332,505 $32.31 73,892,464 * $227,078,000 0.33% 1.67% 9.78%
19
BTG Bitcoin Gold
BTG $2,264,117,350 $134.50 16,833,461 $45,514,500 0.37% -1.59% -0.57%
20
USDT Tether
USDT $2,220,621,725 $1.00 2,217,140,814 * $2,699,790,000 0.24% -0.47% -0.10%
21
ICX ICON
ICX $1,887,999,903 $4.89 385,942,514 * $33,310,900 1.86% 1.34% 14.45%
22
OMG OmiseGO
OMG $1,756,387,014 $17.21 102,042,552 * $36,408,100 1.62% 0.91% 37.25%
23
ZEC Zcash
ZEC $1,542,830,181 $465.94 3,311,256 $78,235,900 0.41% 0.33% 0.34%
24
NANO Nano
NANO $1,199,282,572 $9.00 133,248,289 * $20,970,600 1.90% 0.49% -2.53%
25
XVG Verge
XVG $1,176,623,341 $0.080517 14,613,371,115 $92,393,000 2.01% 1.29% 45.55%
26
BNB Binance Coin
BNB $1,086,361,805 $10.97 99,014,000 * $58,456,800 1.10% -0.04% 18.87%
27
PPT Populous
PPT $1,072,791,145 $28.99 37,004,027 * $4,999,670 1.40% 5.67% -0.12%
28
STEEM Steem
STEEM $1,067,606,824 $4.28 249,478,152 * $13,183,300 0.83% -1.94% 3.54%
29
BCN Bytecoin
BCN $1,050,614,949 $0.005718 183,736,900,895 $685,235 2.76% 3.04% 21.81%
30
SC Siacoin
SC $934,593,919 $0.028689 32,576,620,365 $22,026,100 1.82% -2.97% 19.88%
31
STRAT Stratis
STRAT $910,591,989 $9.22 98,744,910 * $12,786,400 0.54% 0.10% 24.09%
32
RHOC RChain
RHOC $816,457,087 $2.28 358,732,436 * $892,072 1.35% 2.40% 39.95%
33
WAVES Waves
WAVES $801,224,000 $8.01 100,000,000 * $47,901,100 -0.33% 9.91% 38.26%
34
DOGE Dogecoin
DOGE $771,673,974 $0.006813 113,266,260,898 $13,228,800 2.83% 3.70% 29.88%
35
SNT Status
SNT $770,752,804 $0.222088 3,470,483,788 * $50,846,500 0.86% -0.07% -0.44%
36
MKR Maker
MKR $716,828,917 $1159.49 618,228 * $1,275,450 4.77% 6.34% 10.18%
37
BTS BitShares
BTS $705,901,283 $0.270566 2,608,980,000 * $12,520,800 2.70% 3.81% 8.74%
38
WTC Waltonchain
WTC $646,692,826 $25.97 24,898,178 * $6,179,060 1.32% 5.09% 19.18%
39
ZCL ZClassic
ZCL $627,688,778 $187.61 3,345,675 $17,251,700 1.52% 8.75% 85.83%
40
ZRX 0x
ZRX $617,834,455 $1.21 510,657,631 * $8,336,650 1.92% 2.67% 13.75%
41
R Revain
R $614,104,141 $3.33 184,450,000 * $41,268,300 2.62% -7.87% 26.15%
42
DGD DigixDAO
DGD $610,370,000 $305.19 2,000,000 * $69,056,600 1.90% -8.06% 26.24%
43
AE Aeternity
AE $606,424,128 $2.60 233,020,472 * $2,525,240 0.99% 0.79% -2.20%
44
REP Augur
REP $596,278,100 $54.21 11,000,000 * $7,879,890 0.90% -3.54% 0.36%
45
DCR Decred
DCR $595,017,905 $87.70 6,785,014 $1,234,090 2.00% -3.17% 15.95%
46
VERI Veritaseum
VERI $577,908,327 $283.75 2,036,645 * $381,350 1.48% 6.24% 2.81%
47
ETN Electroneum
ETN $528,188,548 $0.085204 6,199,097,794 $2,042,040 1.95% 2.21% 24.40%
48
HSR Hshare
HSR $527,477,108 $12.37 42,642,331 $70,081,600 0.61% -1.14% 1.59%
49
KMD Komodo
KMD $514,258,694 $4.97 103,442,187 $3,458,700 1.27% -2.32% 20.06%
50
ARDR Ardor
ARDR $503,325,916 $0.503830 998,999,495 * $14,522,100 -0.55% 0.33% -3.08%
51
KCS KuCoin Shares
KCS $500,515,683 $5.50 91,043,076 * $1,175,690 1.38% -1.47% 0.06%
52
ARK Ark
ARK $472,853,360 $4.69 100,729,688 * $2,682,960 1.20% -0.21% 15.94%
53
GAS Gas
GAS $461,985,729 $47.37 9,752,110 * $4,731,850 2.36% 5.21% 16.42%
54
DRGN Dragonchain
DRGN $442,678,016 $1.86 238,421,940 * $1,748,200 1.23% -1.70% 20.55%
55
DGB DigiByte
DGB $442,056,664 $0.044819 9,863,109,196 $3,692,050 2.36% 0.23% 24.24%
56
BAT Basic Attenti...
BAT $431,890,000 $0.431890 1,000,000,000 * $4,553,370 1.25% -0.66% 18.33%
57
ZIL Zilliqa
ZIL $426,415,776 $0.065489 6,511,228,178 * $11,907,900 1.54% 2.97% 26.77%
58
GBYTE Byteball Bytes
GBYTE $403,501,870 $625.37 645,222 * $1,290,230 -0.31% -8.27% 17.45%
59
LRC Loopring
LRC $392,865,839 $0.700037 561,207,249 * $1,532,630 2.18% -0.04% 8.39%
60
ELF aelf
ELF $379,920,000 $1.52 250,000,000 * $25,788,400 4.73% 9.88% 26.61%
61
SYS Syscoin
SYS $374,577,103 $0.705346 531,054,409 $3,253,960 1.14% 5.12% 31.65%
62
BTM Bytom
BTM $374,163,804 $0.379092 987,000,000 * $15,767,900 1.21% 0.23% 3.12%
63
POLY Polymath
POLY $364,496,553 $1.52 239,570,250 * $7,765,350 1.43% 35.33% 95.51%
64
GNT Golem
GNT $361,533,278 $0.433357 834,262,000 * $8,032,890 1.03% -1.45% 23.25%
65
QASH QASH
QASH $355,285,000 $1.02 350,000,000 * $5,557,540 2.49% 3.85% 15.28%
66
KNC Kyber Network
KNC $350,979,663 $2.62 134,132,697 * $4,764,580 1.45% -1.72% -10.35%
67
CNX Cryptonex
CNX $350,283,335 $7.76 45,123,963 $310,225 3.48% 3.98% 13.93%
68
MONA MonaCoin
MONA $344,451,793 $5.99 57,526,850 $8,272,790 2.02% -0.79% 48.58%
69
PIVX PIVX
PIVX $338,480,468 $6.09 55,607,748 * $4,561,700 0.40% -0.89% 3.97%
70
BTX Bitcore
BTX $336,258,771 $29.59 11,363,011 $1,480,890 4.83% -1.42% 13.03%
71
DCN Dentacoin
DCN $324,322,158 $0.000997 325,226,613,094 * $339,246 -1.37% -2.97% -8.98%
72
IOST IOStoken
IOST $322,354,019 $0.047446 6,794,109,922 * $50,473,600 1.77% 0.30% 24.52%
73
AION Aion
AION $322,284,629 $3.62 89,090,430 * $3,826,320 4.38% 6.67% 22.29%
74
NAS Nebulas
NAS $317,791,030 $8.95 35,500,000 * $8,727,420 0.85% -1.42% 3.58%
75
ETHOS Ethos
ETHOS $311,016,230 $4.10 75,803,630 * $1,208,540 1.22% 2.44% 1.07%
76
GXS GXShares
GXS $291,274,800 $4.85 60,000,000 * $9,097,220 1.21% 2.39% 1.61%
77
FCT Factom
FCT $288,848,970 $33.03 8,745,102 * $3,024,200 1.27% -1.56% 18.42%
78
PLR Pillar
PLR $282,446,029 $1.24 227,384,800 * $225,176 1.96% 3.51% 2.98%
79
POWR Power Ledger
POWR $281,499,687 $0.773696 363,837,589 * $8,653,520 1.93% -1.75% 2.65%
80
FUN FunFair
FUN $276,939,930 $0.061492 4,503,688,789 * $3,701,620 1.59% 2.92% 14.76%
81
XZC ZCoin
XZC $274,501,202 $66.37 4,136,185 $7,539,130 2.31% 2.43% 21.77%
83
DENT Dent
DENT $263,185,568 $0.024794 10,614,760,961 * $1,945,020 1.14% 0.15% 1.80%
84
SALT SALT
SALT $258,396,779 $4.81 53,683,913 * $4,471,950 1.40% -1.89% 13.71%
85
NXT Nxt
NXT $257,096,631 $0.257354 998,999,942 * $7,513,570 2.52% 1.94% 34.01%
86
CND Cindicator
CND $253,576,577 $0.175367 1,445,976,590 * $2,763,940 1.70% -1.39% -2.11%
87
NEBL Neblio
NEBL $242,354,368 $18.89 12,830,450 * $12,272,300 1.15% 16.92% 48.06%
88
KIN Kin
KIN $236,548,146 $0.000313 756,097,560,976 * $553,832 1.51% -6.89% 13.62%
89
PART Particl
PART $236,328,835 $26.63 8,875,034 * $385,929 4.38% 2.32% 13.06%
90
ENG Enigma
ENG $230,805,229 $3.08 74,836,171 * $3,195,400 0.66% -0.61% 4.87%
91
BNT Bancor
BNT $219,298,589 $5.61 39,097,836 * $22,423,800 1.15% 0.41% 9.45%
92
RDD ReddCoin
RDD $217,420,606 $0.007561 28,755,269,577 * $1,546,820 0.06% -2.35% 16.33%
93
REQ Request Network
REQ $212,849,534 $0.331819 641,462,769 * $2,774,320 1.36% 3.36% 19.44%
94
PAY TenX
PAY $211,213,850 $2.02 104,661,310 * $2,222,770 1.74% 2.12% 7.86%
95
MAID MaidSafeCoin
MAID $209,854,437 $0.463713 452,552,412 * $3,065,260 1.69% -1.95% 4.72%
96
SMART SmartCash
SMART $203,692,347 $0.284537 715,872,970 $207,821 4.43% 2.25% -10.26%
97
BLOCK Blocknet
BLOCK $203,200,683 $40.47 5,021,095 * $191,531 2.20% 2.29% 35.80%
98
QSP Quantstamp
QSP $201,687,651 $0.326718 617,314,171 * $3,730,720 2.02% 2.30% 8.49%
99
SAN Santiment Net...
SAN $198,540,012 $3.17 62,660,371 * $14,737,400 1.37% 9.46% 85.08%
100
WAX WAX
WAX $197,464,278 $0.400573 492,954,537 * $20,546,600 -0.90% 6.07% 22.30%
101
GAME GameCredits
GAME $192,542,847 $2.99 64,355,352 $2,983,270 6.51% 11.98% 27.77%
102
IGNIS Ignis
IGNIS $190,842,384 $0.250731 761,143,950 * $5,164,720 1.98% 3.26% 6.41%
103
VTC Vertcoin
VTC $185,852,355 $4.32 42,995,800 $2,859,130 0.15% 2.97% 33.10%
104
EMC Emercoin
EMC $185,637,846 $4.49 41,348,323 $1,128,930 2.00% 7.33% 9.81%
105
XP Experience Po...
XP $184,008,071 $0.000857 214,724,646,472 $398,070 5.59% 4.86% -2.12%
106
ICN Iconomi
ICN $183,621,378 $1.84 99,735,687 * $1,325,920 1.95% 1.95% 13.97%
107
GNO Gnosis
GNO $176,575,339 $159.86 1,104,590 * $522,936 2.22% -0.16% 12.28%
108
XDN DigitalNote
XDN $175,176,488 $0.025403 6,895,951,944 $7,115,720 1.20% -1.71% 19.39%
109
POE Po.et
POE $171,270,601 $0.077263 2,216,707,776 * $5,085,240 1.76% 0.12% 14.66%
110
RDN Raiden Networ...
RDN $168,628,305 $3.36 50,148,936 * $5,676,170 1.34% 4.59% 25.53%
111
AGI SingularityNET
AGI $164,461,843 $0.361016 455,552,782 * $801,231 -1.58% 3.93% -6.17%
112
ENJ Enjin Coin
ENJ $162,314,459 $0.214647 756,192,535 * $3,423,120 1.86% 9.48% 46.34%
113
SUB Substratum
SUB $160,985,929 $0.712039 226,091,449 * $1,734,750 1.93% 0.64% -0.10%
114
UNITY SuperNET
UNITY $160,697,872 $196.92 816,061 * $6,800 4.15% 8.03% 30.11%
115
STORM Storm
STORM $160,308,406 $0.039246 4,084,706,883 * $868,825 0.47% -2.26% -4.17%
116
CVC Civic
CVC $154,487,774 $0.450796 342,699,966 * $6,894,940 1.24% 1.40% 5.40%
117
STORJ Storj
STORJ $151,503,313 $1.14 133,425,493 * $4,803,810 1.96% -0.93% 14.25%
118
BTCD BitcoinDark
BTCD $150,973,450 $117.14 1,288,862 $36,755 1.09% -2.13% 12.32%
119
VEE BLOCKv
VEE $150,005,411 $0.100340 1,494,971,209 * $6,827,280 0.39% 3.96% 47.08%
120
SKY Skycoin
SKY $146,505,515 $19.66 7,452,376 * $668,016 1.23% -10.22% 8.50%
121
BCO BridgeCoin
BCO $146,497,140 $5.43 27,000,000 $60,630 2.48% 7.55% 58.45%
122
ZEN ZenCash
ZEN $143,024,460 $44.02 3,249,175 $744,592 1.67% 1.46% 23.00%
123
NXS Nexus
NXS $142,631,647 $2.56 55,698,082 $879,258 2.38% 1.59% -12.07%
124
MANA Decentraland
MANA $138,668,036 $0.132047 1,050,141,509 * $9,687,470 4.16% 3.05% 8.43%
125
LEND ETHLend
LEND $138,502,193 $0.129032 1,073,394,143 * $8,410,600 1.59% 10.47% 52.37%
126
ACT Achain
ACT $137,354,100 $0.457847 300,000,000 * $11,755,800 -0.04% 0.88% 17.19%
127
HPB High Performa...
HPB $136,763,612 $6.16 22,216,600 * $5,128,430 1.38% 0.37% -0.75%
128
UCASH U.CASH
UCASH $135,338,864 $0.091725 1,475,488,242 * $700,373 -1.19% -5.33% -32.52%
129
TNB Time New Bank
TNB $127,439,983 $0.078106 1,631,622,325 * $14,421,200 2.55% -0.48% 3.83%
130
RPX Red Pulse
RPX $125,174,997 $0.230377 543,348,500 * $4,076,700 2.93% 0.71% -9.18%
131
NAV NAV Coin
NAV $124,193,676 $1.99 62,453,133 * $742,544 1.36% 0.10% -1.01%
132
ANT Aragon
ANT $122,723,444 $4.60 26,682,142 * $539,810 1.59% -0.93% 2.81%
133
DEW DEW
DEW $122,356,152 $1.19 103,244,553 * $157,609 1.02% -1.44% 1.28%
134
XPA XPA
XPA $122,198,000 $0.122198 1,000,000,000 * $269,882 -12.22% -12.45% -23.11%
135
UBQ Ubiq
UBQ $121,741,038 $3.07 39,680,912 $1,050,230 -0.13% 5.34% 14.51%
136
RLC iExec RLC
RLC $121,335,714 $1.53 79,070,793 * $10,954,000 2.11% 7.06% 10.59%
137
MED MediBloc
MED $120,589,150 $0.040652 2,966,384,100 * $1,332,150 -0.56% -2.09% 1.17%
138
PPP PayPie
PPP $118,708,425 $1.44 82,500,000 * $250,129 -1.67% 2.26% 0.92%
139
BIX Bibox Token
BIX $118,535,571 $1.12 105,378,066 * $57,939,700 1.30% -4.78% 29.18%
140
MCO Monaco
MCO $118,152,885 $8.95 13,195,542 * $4,180,530 1.22% -2.10% 16.36%
141
SPHTX SophiaTX
SPHTX $116,011,850 $0.611650 189,670,318 * $151,154 2.58% -2.09% 28.32%
142
DTR Dynamic Tradi...
DTR $115,921,204 $0.097716 1,186,310,945 * $59,932 1.75% -4.13% -5.91%
143
HTML HTMLCOIN
HTML $113,064,051 $0.001727 65,460,891,248 $542,253 2.13% 19.01% 4.78%
144
MDS MediShares
MDS $112,863,889 $0.233909 482,511,957 * $3,179,350 2.12% 2.07% 29.49%
145
TEL Telcoin
TEL $110,898,105 $0.004228 26,231,557,203 * $744,309 1.43% 0.84% 25.70%
146
WGR Wagerr
WGR $105,296,736 $0.575392 183,000,000 * $529,343 3.54% 12.55% 65.78%
147
VIBE VIBE
VIBE $105,177,087 $0.526142 199,902,472 * $4,310,850 2.60% 2.96% 17.92%
148
BLZ Bluzelle
BLZ $104,831,760 $0.635344 165,000,000 * $4,783,860 1.82% 1.31% -6.48%
149
GVT Genesis Vision
GVT $103,933,211 $27.89 3,726,781 * $30,090,700 3.11% 8.04% 85.71%
150
SNM SONM
SNM $102,632,717 $0.285408 359,600,000 * $10,235,900 -0.29% 0.18% 25.93%
151
PPC Peercoin
PPC $102,619,090 $4.17 24,624,011 $909,869 2.08% 0.56% 17.18%
152
ITC IoT Chain
ITC $100,881,614 $2.63 38,327,425 * $8,903,040 0.32% -1.66% 11.72%
153
THETA Theta Token
THETA $99,958,533 $0.171480 582,916,565 * $14,116,100 2.78% 8.35% 41.70%
154
AGRS Agoras Tokens
AGRS $99,052,800 $2.36 42,000,000 * $112,045 0.11% 2.49% 1.49%
155
DBC DeepBrain Chain
DBC $97,724,700 $0.108583 900,000,000 * $2,070,040 1.24% -2.29% 9.15%
156
AST AirSwap
AST $96,134,700 $0.640898 150,000,000 * $2,758,270 1.23% 5.96% 12.40%
157
PRL Oyster
PRL $94,244,562 $1.33 70,766,926 * $1,105,300 2.30% 3.94% 33.37%
158
AMB Ambrosus
AMB $93,924,562 $0.649588 144,590,975 * $2,562,030 1.05% 11.87% 20.83%
159
XBY XTRABYTES
XBY $93,862,550 $0.218285 430,000,000 * $184,522 2.34% 1.67% 10.29%
160
C20 CRYPTO20
C20 $93,162,605 $2.37 39,335,007 * $5,143,480 2.16% -0.28% -0.87%
161
XAS Asch
XAS $93,148,383 $1.00 92,809,628 $1,294,000 1.96% 2.63% 14.03%
162
MTL Metal
MTL $92,237,713 $4.78 19,300,994 * $17,004,800 1.57% 2.50% 22.77%
163
SRN SIRIN LABS Token
SRN $91,651,677 $0.926341 98,939,459 * $20,998,600 2.96% -3.77% -13.81%
164
ADX AdEx
ADX $91,206,309 $1.51 60,248,315 * $16,042,400 3.63% 7.28% 17.64%
165
APPC AppCoins
APPC $90,182,053 $0.901331 100,054,312 * $12,489,000 0.95% -1.41% 43.36%
166
EDO Eidoo
EDO $89,883,601 $3.07 29,261,461 * $12,127,600 0.94% 3.98% 50.79%
167
RCN Ripio Credit ...
RCN $89,677,283 $0.182816 490,533,009 * $5,255,510 0.75% -1.55% -2.01%
168
OST Simple Token
OST $88,176,581 $0.323122 272,889,439 * $2,932,010 2.19% 0.06% 16.38%
169
EMC2 Einsteinium
EMC2 $87,611,448 $0.404677 216,497,226 $3,010,020 0.74% -1.72% 1.71%
170
WABI WaBi
WABI $87,186,625 $1.93 45,248,033 * $1,401,490 3.54% 2.78% 22.82%
171
CMT CyberMiles
CMT $86,239,974 $0.193165 446,457,559 * $6,809,560 1.28% 0.38% 3.31%
172
MLN Melon
MLN $86,153,560 $143.73 599,400 * $274,390 1.60% 0.61% 31.29%
173
JNT Jibrel Network
JNT $85,975,650 $0.573171 150,000,000 * $13,934,600 1.09% 0.03% -4.51%
174
DATA Streamr DATAcoin
DATA $84,374,807 $0.124602 677,154,514 * $519,171 0.03% 0.26% 34.23%
175
SNGLS SingularDTV
SNGLS $82,229,400 $0.137049 600,000,000 * $2,175,290 2.13% -1.69% -5.99%
176
INS INS Ecosystem
INS $81,300,744 $2.89 28,100,339 * $21,341,200 0.89% 1.90% 27.66%
177
PAC PACcoin
PAC $79,974,982 $0.000031 2,568,973,866,070 $311,514 0.93% -1.68% -5.79%
178
ETP Metaverse ETP
ETP $79,950,922 $2.14 37,373,866 $2,241,660 2.99% 2.41% 43.01%
179
BAY BitBay
BAY $77,855,248 $0.077087 1,009,971,226 * $595,087 2.09% 0.10% 5.93%
180
FUEL Etherparty
FUEL $77,615,953 $0.159983 485,151,253 * $1,404,550 2.47% -0.28% 39.51%
181
VIA Viacoin
VIA $76,230,048 $3.32 22,985,228 $741,864 1.30% -0.44% 12.05%
182
COB Cobinhood
COB $76,195,141 $0.212732 358,174,328 * $300,787 1.71% 0.95% -16.77%
183
NULS Nuls
NULS $75,403,146 $3.20 23,564,882 * $4,230,040 2.67% -3.28% 33.46%
184
GTO Gifto
GTO $75,329,689 $0.477189 157,861,327 * $37,225,800 -0.12% -8.89% 27.10%
185
PURA Pura
PURA $75,048,945 $0.434226 172,833,836 $57,111 3.34% 7.59% 71.04%
186
XCP Counterparty
XCP $75,030,728 $28.67 2,617,156 * $1,704,180 0.06% -13.65% -3.10%
187
BRD Bread
BRD $74,636,113 $1.00 74,388,400 * $6,972,620 -0.39% -1.10% 17.66%
188
EDG Edgeless
EDG $72,757,489 $0.886786 82,046,276 * $1,512,550 1.05% 1.35% 4.21%
189
MGO MobileGo
MGO $72,392,169 $0.738478 98,028,877 * $228,728 1.43% -0.72% 9.66%
190
BURST Burst
BURST $71,181,836 $0.039538 1,800,339,818 $4,849,300 2.68% -5.57% 40.50%
191
UTK UTRUST
UTK $70,502,101 $0.264464 266,584,869 * $1,810,560 2.02% -3.43% -7.01%
192
TNC Trinity Netwo...
TNC $70,382,667 $0.211148 333,333,333 * $5,415,830 1.01% 0.48% -0.31%
193
SPANK SpankChain
SPANK $69,595,063 $0.231950 300,043,386 * $488,086 3.64% 1.26% -14.78%
194
WINGS Wings
WINGS $69,234,649 $0.771775 89,708,333 * $1,576,640 1.13% -1.58% 20.22%
195
QRL Quantum Resis...
QRL $68,589,040 $1.32 52,000,000 * $746,980 1.62% 4.11% -7.95%
196
TNT Tierion
TNT $67,690,614 $0.157978 428,481,269 * $2,889,310 1.45% -0.05% 10.34%
197
TRIG Triggers
TRIG $65,687,691 $2.05 32,105,578 * $1,754,490 0.93% -1.65% 14.12%
198
BTO Bottos
BTO $65,181,457 $0.183393 355,419,546 * $1,052,080 1.96% 2.44% 31.58%
199
AEON Aeon
AEON $64,909,031 $4.19 15,504,996 $255,610 1.57% 4.81% 34.16%
200
ECC ECC
ECC $64,547,750 $0.002582 25,000,000,000 $228,405 2.03% 0.11% 42.20%
201
CTR Centra
CTR $63,870,632 $0.939274 68,000,000 * $2,098,580 0.92% 3.57% 0.52%
202
SOC All Sports
SOC $63,659,659 $0.144697 439,951,480 * $3,234,350 1.65% -0.39% 14.27%
203
DNT district0x
DNT $63,396,600 $0.105661 600,000,000 * $7,224,610 -0.93% 6.84% 27.55%
204
MOD Modum
MOD $63,349,556 $3.47 18,266,200 * $764,620 1.53% 0.05% 1.96%
205
MNX MinexCoin
MNX $62,175,000 $20.73 3,000,000 $143,308 6.44% 5.27% 23.17%
206
NLG Gulden
NLG $60,370,709 $0.153846 392,410,000 $218,916 0.37% -5.67% -5.02%
207
CDT CoinDash
CDT $59,535,564 $0.090732 656,173,039 * $1,435,760 2.51% 4.74% 1.71%
208
DPY Delphy
DPY $58,478,431 $1.93 30,333,339 * $2,342,340 4.55% 1.72% 55.44%
210
WPR WePower
WPR $56,760,507 $0.159576 355,695,760 * $4,427,250 1.81% -0.05% 16.90%
211
RISE Rise
RISE $56,705,141 $0.501198 113,139,200 * $8,824 2.03% -15.94% 7.61%
212
HVN Hive
HVN $56,413,125 $0.150435 375,000,000 * $75,385 0.40% 1.97% 12.46%
213
CRW Crown
CRW $55,607,052 $3.22 17,245,117 $43,538 2.10% -3.41% 20.77%
214
ION ION
ION $55,411,216 $2.80 19,803,087 * $661,670 1.81% 7.25% -10.24%
215
INT Internet Node...
INT $54,811,800 $0.365412 150,000,000 * $1,464,680 0.66% -4.60% 11.39%
216
COSS COSS
COSS $54,496,966 $0.832343 65,474,169 * $2,084,170 0.50% -6.40% 24.10%
217
TAAS TaaS
TAAS $53,784,866 $6.60 8,146,001 * $283,276 0.87% -3.32% 25.17%
218
LBC LBRY Credits
LBC $53,538,454 $0.358503 149,338,928 $504,572 1.19% -5.88% 1.07%
219
IDH indaHash
IDH $53,126,881 $0.132839 399,934,364 * $233,681 4.17% 8.19% 13.74%
220
ATM ATMChain
ATM $52,225,955 $0.011207 4,660,285,460 * $34,188 -1.65% -8.53% 3.48%
221
NET Nimiq
NET $52,134,915 $4.97 10,500,000 * $288,806 1.11% 7.66% 48.79%
222
DCT DECENT
DCT $52,092,611 $1.02 51,306,089 * $3,164,060 0.32% 19.64% 13.62%
223
NGC NAGA
NGC $51,725,224 $0.896881 57,672,338 * $190,516 2.49% 0.84% -5.90%
224
GRS Groestlcoin
GRS $51,532,720 $0.741905 69,459,999 $1,316,610 0.47% -1.06% 14.70%
225
THC HempCoin
THC $51,441,015 $0.223192 230,478,760 $913,919 2.25% -3.51% 34.60%
226
UKG Unikoin Gold
UKG $51,294,038 $0.365210 140,450,804 * $657,390 1.41% 0.80% -16.05%
227
SLS SaluS
SLS $51,224,981 $50.72 1,009,946 * $73,434 1.90% 3.01% 6.46%
228
PRE Presearch
PRE $50,606,570 $0.326494 155,000,000 * $15,949 2.10% 1.73% 17.52%
229
COLX ColossusCoinXT
COLX $49,993,049 $0.004661 10,724,738,924 $38,417 1.37% -2.37% 84.03%
230
ONION DeepOnion
ONION $49,397,472 $4.66 10,600,248 $139,063 1.93% 7.38% 3.72%
231
MER Mercury
MER $48,900,800 $0.489008 100,000,000 * $4,830,580 0.70% -1.66% -0.23%
232
SAFEX Safe Exchange...
SAFEX $48,757,916 $0.031596 1,543,157,590 * $49,650 12.12% 8.79% 12.52%
233
TRAC OriginTrail
TRAC $48,671,016 $0.191236 254,507,606 * $330,736 2.00% -4.41% 1.97%
234
SBD Steem Dollars
SBD $48,276,710 $5.26 9,176,267 * $17,415,700 0.28% -1.88% 11.93%
235
CLOAK CloakCoin
CLOAK $47,787,519 $9.46 5,053,693 * $233,915 2.60% -0.63% 2.59%
236
FTC Feathercoin
FTC $47,695,500 $0.248180 192,181,080 $133,799 1.42% -3.12% 26.33%
237
LUN Lunyr
LUN $47,256,727 $20.57 2,297,853 * $1,847,340 1.27% 3.31% 18.05%
238
HST Decision Token
HST $46,744,692 $1.49 31,432,399 * $240,824 0.30% 0.09% 6.53%
239
VIB Viberate
VIB $46,495,964 $0.281851 164,966,467 * $4,387,840 1.56% 2.76% 9.92%
240
NMC Namecoin
NMC $46,481,258 $3.15 14,736,400 $156,631 2.09% 0.72% 26.52%
241
ADT adToken
ADT $45,531,420 $0.075886 600,000,000 * $828,633 0.80% -1.76% -1.35%
242
TKN TokenCard
TKN $45,107,228 $1.84 24,477,682 * $176,601 1.15% -0.90% 11.32%
243
CAPP Cappasity
CAPP $45,042,442 $0.136858 329,118,078 * $366,622 2.14% -0.93% 2.11%
244
1ST FirstBlood
1ST $44,017,386 $0.514472 85,558,371 * $820,123 0.55% -3.01% -0.23%
245
TSL Energo
TSL $43,875,793 $0.075384 582,029,029 * $964,417 0.88% 2.75% -2.57%
246
PEPECASH Pepe Cash
PEPECASH $43,671,644 $0.062221 701,884,009 * $567,950 2.34% -1.88% 33.35%
247
DAT Datum
DAT $43,644,617 $0.052499 831,335,545 * $2,460,180 0.01% -2.70% -0.71%
248
LKK Lykke
LKK $42,431,997 $0.155541 272,802,650 * $143,523 1.27% -3.41% -5.73%
249
IOC I/O Coin
IOC $42,365,136 $2.56 16,543,840 * $66,389 2.35% 1.34% 14.15%
250
DMD Diamond
DMD $41,739,300 $15.72 2,655,104 $19,918 2.01% 1.42% 20.48%
251
OCN Odyssey
OCN $41,178,800 $0.020589 2,000,000,000 * $16,970,800 -0.04% 1.69% -2.70%
252
BCPT BlockMason Cr...
BCPT $40,880,244 $0.905107 45,166,200 * $57,008,500 3.83% 41.48% 89.88%
253
SIB SIBCoin
SIB $40,869,749 $2.50 16,379,742 $2,187,610 1.04% 13.02% 24.62%
254
MOON Mooncoin
MOON $40,795,287 $0.000182 223,578,694,893 $27,295 -4.28% -3.13% 21.44%
255
ECA Electra
ECA $40,496,504 $0.001751 23,129,228,955 $90,974 2.06% 3.42% -24.34%
256
HMQ Humaniq
HMQ $40,085,782 $0.246132 162,862,944 * $624,063 1.87% 3.38% 11.75%
257
MTH Monetha
MTH $39,737,038 $0.183105 217,017,764 * $1,393,380 1.56% 1.75% 22.95%
258
SWFTC SwftCoin
SWFTC $39,641,350 $0.022652 1,750,000,000 * $25,591,000 1.84% -2.70% 19.56%
259
DIME Dimecoin
DIME $39,476,491 $0.000073 539,096,740,560 $85,984 -0.97% 3.43% 17.83%
260
POT PotCoin
POT $39,471,536 $0.179899 219,409,426 * $161,157 3.53% 4.67% 17.45%
261
XWC WhiteCoin
XWC $39,162,468 $0.157450 248,729,555 * $36,893 2.59% 3.55% 15.50%
262
SHIFT Shift
SHIFT $39,007,013 $3.32 11,734,927 * $240,938 -0.12% 9.78% 1.72%
263
INK Ink
INK $38,864,382 $0.218033 178,250,000 * $34,400,800 -0.92% 6.81% 0.41%
264
EVX Everex
EVX $38,391,540 $2.33 16,500,000 * $12,031,800 0.11% 19.55% 34.80%
265
KEY Selfkey
KEY $37,893,724 $0.020175 1,878,223,591 * $374,385 0.77% -2.62% 32.41%
266
TAU Lamden
TAU $37,827,962 $0.265990 142,215,728 * $516,087 1.89% 6.86% 8.92%
267
BITCNY bitCNY
BITCNY $37,810,599 $0.161936 233,491,000 * $39,212,800 1.66% 1.97% -1.22%
268
QBT Qbao
QBT $37,634,305 $0.575876 65,351,403 * $5,221,050 0.46% -1.60% -1.66%
269
GTC Game.com
GTC $37,066,800 $0.123556 300,000,000 * $2,205,890 0.72% 0.37% 58.86%
270
DLT Agrello
DLT $36,859,229 $0.428701 85,978,873 * $1,415,530 4.12% 4.48% 15.69%
271
XSH SHIELD
XSH $36,424,040 $0.075613 481,719,186 $171,250 4.77% 1.19% 46.55%
272
FLASH Flash
FLASH $36,394,290 $0.040438 900,000,000 * $30,040 2.00% 5.29% 17.16%
273
YOYOW YOYOW
YOYOW $36,186,909 $0.156358 231,436,247 * $2,977,190 2.63% -0.16% 1.78%
274
CV carVertical
CV $35,936,549 $0.006949 5,171,589,622 * $465,669 -2.53% 2.89% -14.33%
275
CFI Cofound.it
CFI $35,845,875 $0.110295 325,000,000 * $344,560 1.65% -0.23% 4.66%
276
BCC BitConnect
BCC $35,116,996 $3.80 9,234,462 $117,348 1.46% -3.65% 45.20%
277
VOX Voxels
VOX $35,076,300 $0.167030 210,000,000 * $2,535,590 1.72% -4.31% 5.99%
278
XSPEC Spectrecoin
XSPEC $34,652,361 $1.67 20,785,264 * $66,125 2.14% 0.60% -0.82%
279
ZSC Zeusshield
ZSC $34,211,463 $0.029667 1,153,170,765 * $746,682 1.19% 0.57% 8.41%
280
AURA Aurora DAO
AURA $34,205,200 $0.342052 100,000,000 * $381,937 7.61% 21.65% 27.34%
281
WRC Worldcore
WRC $33,260,085 $0.189939 175,109,299 * $1,619,720 0.00% -3.40% 15.73%
282
TIX Blocktix
TIX $33,083,760 $0.827094 40,000,000 * $2,600,610 0.86% -1.67% 6.24%
283
CAT BitClave
CAT $33,064,655 $0.065945 501,394,406 * $990,178 3.79% 2.28% 19.86%
284
ART Maecenas
ART $32,833,815 $1.09 30,150,150 * $17,208 5.16% 31.63% 15.73%
285
BLT Bloom
BLT $32,605,787 $0.825813 39,483,258 * $1,757,850 0.83% -2.96% 0.44%
286
ZPT Zeepin
ZPT $32,567,480 $0.138842 234,565,044 * $1,378,930 1.47% -1.41% 50.25%
287
SNC SunContract
SNC $32,465,778 $0.283844 114,378,947 * $5,802,320 3.04% 0.70% 12.91%
288
MSP Mothership
MSP $32,265,660 $0.230469 140,000,000 * $180,082 1.57% -0.05% 55.58%
289
NMR Numeraire
NMR $31,965,819 $24.76 1,291,047 * $1,395,170 7.19% 16.00% 21.81%
290
TIO Trade Token
TIO $31,811,637 $0.377427 84,285,536 * $316,930 3.53% 1.54% 8.95%
291
BITB Bean Cash
BITB $31,549,538 $0.013305 2,371,183,000 * $103,194 3.83% 1.09% 30.87%
292
TRST WeTrust
TRST $31,450,218 $0.341303 92,147,500 * $306,308 2.08% -4.28% -6.02%
293
BPT Blockport
BPT $31,277,814 $0.625597 49,996,745 * $2,020,970 2.82% 15.72% 119.12%
294
IPL InsurePal
IPL $30,976,713 $0.154113 201,000,000 * $36,113 1.19% -2.32% -3.93%
295
FAIR FairCoin
FAIR $30,948,650 $0.581809 53,193,831 * $15,406 1.93% 2.75% 17.78%
296
LA LATOKEN
LA $30,763,923 $0.395223 77,839,404 * $966,182 1.47% 1.21% 13.66%
297
MOT Olympus Labs
MOT $30,579,003 $0.830578 36,816,534 * $2,739,470 2.26% -1.27% 15.72%
298
SOAR Soarcoin
SOAR $30,471,272 $0.030836 988,181,611 * $4,091 3.37% 2.85% 30.29%
299
PHR Phore
PHR $30,306,854 $3.56 8,506,232 * $92,247 1.28% 1.99% 13.69%
300
RVT Rivetz
RVT $30,278,505 $1.15 26,244,468 * $36,617 12.36% 26.06% 46.93%
301
UNO Unobtanium
UNO $30,243,107 $152.56 198,237 $39,011 1.71% 0.30% -1.28%
302
WCT Waves Communi...
WCT $30,215,057 $3.03 9,973,579 * $305,059 2.92% 7.32% 61.14%
303
BLK BlackCoin
BLK $30,101,140 $0.392576 76,675,955 * $346,429 2.32% -2.38% 25.89%
304
PASC Pascal Coin
PASC $29,438,737 $1.64 18,001,600 $271,609 -0.22% 9.05% 6.89%
305
VRC VeriCoin
VRC $29,196,544 $0.947697 30,807,889 $526,555 9.35% 7.28% 4.60%
306
MINT Mintcoin
MINT $29,165,593 $0.001169 24,947,260,808 * $191,488 -5.01% 10.89% 83.50%
307
LEO LEOcoin
LEO $28,783,320 $0.292977 98,244,300 * $16,018 1.48% 2.26% 3.86%
308
MDA Moeda Loyalty...
MDA $28,662,495 $1.46 19,628,888 * $1,847,990 1.61% 1.65% 9.73%
309
BDG BitDegree
BDG $28,347,794 $0.081356 348,439,198 * $94,367 -1.61% -2.91% -30.09%
310
ARN Aeron
ARN $28,198,300 $2.17 13,000,000 * $6,534,590 1.46% 13.57% 35.77%
311
AMP Synereo
AMP $28,183,813 $0.342634 82,256,324 * $254,249 1.49% -1.00% 0.58%
312
GRC GridCoin
GRC $28,161,182 $0.072150 390,312,753 $66,853 1.27% 1.95% 18.04%
313
PRO Propy
PRO $27,907,068 $1.67 16,685,940 * $11,959,000 1.66% -1.59% 13.79%
314
EXP Expanse
EXP $27,742,676 $3.51 7,906,397 $573,512 1.91% 1.52% 25.21%
315
IXT iXledger
IXT $27,710,822 $0.774503 35,778,844 * $88,870 1.12% 2.96% -1.39%
316
OTN Open Trading ...
OTN $27,507,639 $7.66 3,592,379 * $59,855 6.74% 6.74% 12.49%
317
DRT DomRaider
DRT $27,210,183 $0.046002 591,500,000 * $747 19.26% 3.64% 17.83%
318
NLC2 NoLimitCoin
NLC2 $27,081,257 $0.131726 205,587,787 * $34,043 2.72% -5.09% 4.63%
319
XEL Elastic
XEL $26,929,556 $0.301256 89,390,937 * $146,880 1.77% -3.45% 4.76%
320
POSW PoSW Coin
POSW $26,862,986 $0.609138 44,100,000 * $161,835 -0.60% -4.54% -8.19%
321
PPY Peerplays
PPY $26,812,695 $6.78 3,955,567 * $3,042 6.91% 13.04% 13.63%
322
SNOV Snovio
SNOV $26,715,069 $0.065963 405,001,426 * $2,102,630 2.52% -11.66% 40.73%
323
QUN QunQun
QUN $26,461,031 $0.075740 349,367,127 * $10,595,500 2.24% 4.45% 11.47%
324
GUP Matchpool
GUP $26,351,400 $0.351352 75,000,000 * $5,391,290 1.20% 1.03% 5.86%
325
UQC Uquid Coin
UQC $25,184,900 $2.52 10,000,000 * $45,562 -0.27% -0.19% 30.20%
326
BOT Bodhi
BOT $25,101,360 $0.627534 40,000,000 * $1,020,060 1.07% 1.69% 7.92%
327
UNY Unity Ingot
UNY $24,928,012 $0.123406 202,000,000 * $1,442,170 0.26% 21.63% 108.94%
328
ORME Ormeus Coin
ORME $24,919,857 $1.46 17,029,321 * $113,987 0.28% -3.79% -8.22%
329
KRM Karma
KRM $24,615,853 $0.024483 1,005,414,013 * $43,766 0.38% -6.82% -12.87%
330
RADS Radium
RADS $23,625,141 $6.84 3,453,872 * $213,756 2.69% 0.93% 13.57%
331
CREDO Credo
CREDO $23,419,778 $0.042590 549,891,703 * $1,670 14.07% 60.50% -6.37%
332
NEU Neumark
NEU $23,376,381 $0.813707 28,728,253 * $159,652 1.36% 5.02% -6.90%
333
GOLOS Golos
GOLOS $23,321,019 $0.187289 124,518,891 $32,110 3.27% 4.19% 30.20%
334
MYB MyBit Token
MYB $23,280,976 $8.32 2,799,476 * $466,594 1.36% -8.52% 15.68%
335
DNA EncrypGen
DNA $22,988,691 $0.369793 62,166,378 * $159,572 -2.69% 1.94% 16.10%
336
OAX OAX
OAX $22,982,575 $0.918963 25,009,250 * $702,689 1.37% 4.12% 32.68%
337
ATB ATBCoin
ATB $22,843,928 $0.557647 40,964,854 $3,891,840 3.94% 14.03% 36.32%
338
CAN CanYaCoin
CAN $22,804,161 $0.591756 38,536,425 * $97,466 1.22% -7.28% -0.23%
339
OMNI Omni
OMNI $22,712,002 $40.51 560,620 * $79,108 2.31% -2.38% 6.58%
340
PRG Paragon
PRG $22,626,124 $0.348434 64,936,614 * $122,448 -1.04% -10.55% 38.38%
341
OXY Oxycoin
OXY $22,606,290 $0.235960 95,805,601 $3,458 -0.16% 0.24% 27.70%
342
UNIT Universal Cur...
UNIT $22,512,100 $1.73 13,022,937 $37,829 0.65% -4.13% 3.56%
343
HAC Hackspace Cap...
HAC $22,374,449 $0.068991 324,308,731 * $1,006,570 1.82% 11.92% 78.49%
344
MUE MonetaryUnit
MUE $22,365,116 $0.178956 124,975,501 $1,240,240 5.37% 11.35% 22.74%
345
HOT Hydro Protocol
HOT $22,307,949 $0.097249 229,389,301 * $779,353 2.15% -11.62% 6.85%
346
RBY Rubycoin
RBY $22,278,778 $0.879839 25,321,426 * $8,405 2.03% 2.44% 21.02%
347
BQ bitqy
BQ $21,667,441 $0.007438 2,913,159,727 * $17,711 1.22% 21.92% 47.32%
348
VOISE Voise
VOISE $21,560,473 $0.043217 498,887,537 * $572,654 3.14% 7.04% 19.15%
349
BBR Boolberry
BBR $21,501,780 $1.94 11,104,513 $9,869 -1.28% 2.36% 14.09%
350
ZOI Zoin
ZOI $21,096,530 $1.25 16,849,725 $88,218 -0.08% 10.68% -0.39%
351
SWT Swarm City
SWT $21,008,355 $2.61 8,052,171 * $321,020 3.05% -2.63% -3.91%
352
OK OKCash
OK $20,745,403 $0.281193 73,776,384 * $1,114,030 2.64% -5.23% 2.05%
353
BSD BitSend
BSD $20,476,238 $1.12 18,226,050 $540,448 2.15% 6.25% 14.27%
354
EDR E-Dinar Coin
EDR $20,129,951 $0.022715 886,211,988 $26,761 3.60% -10.01% -1.28%
355
TIME Chronobank
TIME $20,095,198 $28.30 710,113 * $980,527 0.26% 53.96% 38.45%
356
SLR SolarCoin
SLR $19,858,514 $0.501849 39,570,695 * $41,080 3.41% -7.93% 1.00%
357
RMT SureRemit
RMT $19,814,900 $0.039630 500,000,000 * $19,919 -2.44% -3.66% ?
358
ENRG Energycoin
ENRG $19,674,076 $0.161733 121,645,403 $17,030 2.03% 2.45% 6.41%
359
XMY Myriad
XMY $19,611,473 $0.012623 1,553,605,500 $100,146 0.51% -5.74% 7.53%
360
PLBT Polybius
PLBT $19,328,791 $5.06 3,820,954 * $37,150 2.41% 13.34% 14.86%
361
DBET DecentBet
DBET $19,269,047 $0.183142 105,213,700 * $39,951 1.85% 7.59% 39.57%
362
MEE CoinMeet
MEE $19,245,526 $0.098731 194,929,698 * $5,294,560 2.12% 1.08% 6.42%
363
OCT OracleChain
OCT $19,209,240 $0.640308 30,000,000 * $13,755 2.15% 1.35% 13.50%
364
PKT Playkey
PKT $19,086,026 $1.40 13,631,512 * $7,744 1.92% 14.66% -0.51%
365
HKN Hacken
HKN $19,080,780 $4.98 3,830,359 * $416,109 2.17% 23.37% -10.68%
366
KICK KickCoin
KICK $19,001,080 $0.059168 321,137,782 * $254,149 -0.26% -3.24% 6.22%
367
LMC LoMoCoin
LMC $18,999,258 $0.083937 226,352,480 * $65,818 1.36% 1.94% 13.79%
368
BMC Blackmoon
BMC $18,900,407 $0.903067 20,929,130 * $866,544 0.79% -4.28% 11.42%
369
STX Stox
STX $18,667,035 $0.443146 42,123,895 * $819,472 -0.66% -5.17% -6.97%
370
COVAL Circuits of V...
COVAL $18,653,300 $0.018653 1,000,000,000 * $44,815 1.45% 0.30% 33.77%
371
HDG Hedge
HDG $18,568,441 $5.01 3,709,674 * $30,867 7.22% 13.58% 23.38%
372
COV Covesting
COV $18,519,200 $1.06 17,500,000 * $155,755 2.15% 1.07% -5.58%
373
PRA ProChain
PRA $18,483,519 $0.396232 46,648,224 * $1,164,310 0.57% 5.25% 13.89%
374
CLAM Clams
CLAM $18,413,678 $6.40 2,877,677 * $257,656 2.46% -4.42% 5.88%
375
AIR AirToken
AIR $18,395,160 $0.017519 1,050,000,000 * $153,823 0.22% -3.90% -3.99%
376
EBTC eBitcoin
EBTC $18,336,921 $0.970355 18,897,126 * $163,964 -0.46% 1.37% 10.12%
377
ALIS ALIS
ALIS $18,317,342 $0.475298 38,538,647 * $26,509 2.06% 0.88% 29.23%
378
PARETO Pareto Network
PARETO $18,298,940 $0.091495 200,000,000 * $439,062 1.66% 13.38% 111.92%
379
CSNO BitDice
CSNO $18,114,180 $0.258774 70,000,000 * $17,186 2.03% 6.87% 12.23%
380
CXO CargoX
CXO $18,105,363 $0.140274 129,071,409 * $281,947 3.56% -1.91% 44.08%
381
BNTY Bounty0x
BNTY $18,104,894 $0.147118 123,063,761 * $428,026 -0.22% -9.61% 3.92%
382
NVST NVO
NVST $17,910,000 $1.19 15,000,000 * $1,194 0.87% -10.23% -29.77%
383
DAI Dai
DAI $17,608,694 $0.997960 17,644,689 * $4,503,000 -0.31% -0.16% -0.64%
384
HGT HelloGold
HGT $17,547,568 $0.066712 263,034,654 * $81,377 4.68% 1.02% -32.01%
385
GAM Gambit
GAM $17,484,229 $14.57 1,200,279 * $5,847 1.68% -0.17% 17.59%
386
FLO FlorinCoin
FLO $17,319,286 $0.121860 142,124,456 $111,090 1.85% 0.92% 16.62%
387
QAU Quantum
QAU $17,291,912 $0.227253 76,091,018 * $33,860 1.72% 8.18% 13.60%
388
PST Primas
PST $17,196,186 $0.335863 51,200,000 * $170,905 2.38% 1.08% 2.40%
389
BIS Bismuth
BIS $17,153,606 $2.21 7,778,708 $406,422 -2.06% -17.40% 50.53%
390
SYNX Syndicate
SYNX $17,121,843 $0.921922 18,571,900 * $400,334 3.91% 6.39% 29.89%
391
XPM Primecoin
XPM $16,891,106 $0.748883 22,555,066 $41,739 1.87% -1.17% 0.45%
392
NXC Nexium
NXC $16,866,530 $0.253552 66,520,989 * $34,159 -0.21% -3.46% 3.32%
393
AUR Auroracoin
AUR $16,665,533 $1.92 8,658,139 $53,472 1.68% -4.40% 8.79%
394
LINDA Linda
LINDA $16,542,656 $0.001984 8,337,317,792 $85,108 -2.06% 0.15% 3.13%
395
HORSE Ethorse
HORSE $16,476,674 $0.164214 100,336,600 * $83,135 3.70% 5.49% 48.19%
396
NYC NewYorkCoin
NYC $16,320,807 $0.000123 132,185,463,284 $13,312 -22.54% -26.09% -12.65%
397
XRL Rialto
XRL $16,316,405 $0.223193 73,104,464 * $5,347 1.51% -5.27% 52.53%
398
RMC Russian Miner...
RMC $16,315,988 $10826.80 1,507 * $36,809 0.17% 0.22% 25.84%
399
FLDC FoldingCoin
FLDC $16,233,547 $0.028256 574,512,758 * $64,338 1.81% 0.21% 8.14%
400
LOCI LOCIcoin
LOCI $16,051,754 $0.439556 36,518,110 * $170,239 1.14% 2.74% -32.57%
401
LUX LUXCoin
LUX $16,014,441 $14.45 1,108,442 $524,317 8.59% 28.45% 1.98%
402
RNT OneRoot Network
RNT $15,921,619 $0.085830 185,501,579 * $82,106 2.24% 3.62% 8.39%
403
XAUR Xaurum
XAUR $15,879,865 $0.124906 127,134,526 * $83,603 2.45% 5.70% -5.46%
404
BITUSD bitUSD
BITUSD $15,879,550 $1.07 14,901,700 * $1,599,120 3.06% 3.02% -0.72%
405
ELIX Elixir
ELIX $15,877,007 $0.507360 31,293,375 * $78,263 1.29% -5.56% 27.83%
406
PUT Profile Utili...
PUT $15,853,868 $0.757712 20,923,343 * $2,879,410 -0.35% -3.62% -5.01%
407
VIU Viuly
VIU $15,819,927 $0.025430 622,087,217 * $1,396,380 3.42% 1.21% -0.12%
408
NEOS NeosCoin
NEOS $15,705,183 $4.25 3,697,547 $68,408 1.51% 0.24% -1.58%
409
PND Pandacoin
PND $15,691,244 $0.000483 32,514,916,898 $62,230 -10.04% -11.61% 10.43%
410
GBX GoByte
GBX $15,584,293 $19.60 794,943 $303,094 8.11% 14.37% -19.55%
411
DTB Databits
DTB $15,452,154 $0.679281 22,747,809 * $52,651 1.97% -0.21% 3.08%
412
MYST Mysterium
MYST $15,439,779 $0.794676 19,429,024 * $180,104 1.15% 0.10% 15.34%
413
ZLA Zilla
ZLA $15,083,917 $0.404756 37,266,692 * $1,730,350 2.85% 0.74% 20.54%
414
BLUE BLUE
BLUE $15,044,609 $0.410547 36,645,278 * $6,772 2.71% -8.08% -6.68%
415
PLU Pluton
PLU $14,859,181 $17.48 850,000 * $6,122 -3.11% 9.74% 18.47%
416
DBIX DubaiCoin
DBIX $14,836,648 $7.12 2,084,329 $130,767 2.49% 5.02% 14.46%
417
DICE Etheroll
DICE $14,716,781 $2.10 7,001,623 * $108,918 1.77% 2.37% -22.60%
418
PTOY Patientory
PTOY $14,710,150 $0.210145 70,000,000 * $326,080 1.01% -1.83% 6.53%
419
LIFE LIFE
LIFE $14,681,448 $0.001060 13,854,082,588 * $116,592 1.50% -29.67% -6.66%
420
NTRN Neutron
NTRN $14,681,402 $0.431289 34,040,753 * $32,485 2.29% -4.58% 21.14%
421
AVT Aventus
AVT $14,679,480 $2.45 6,000,000 * $460,622 0.68% -1.21% 9.59%
422
XTO Tao
XTO $14,669,302 $0.447355 32,791,189 $1,836 2.03% 13.82% 21.71%
423
ICOS ICOS
ICOS $14,620,822 $25.05 583,691 * $21,581 2.09% -5.97% -11.79%
424
DIVX Divi
DIVX $14,581,401 $2.84 5,143,007 * $41,921 3.23% 6.81% 3.44%
425
ECOB Ecobit
ECOB $14,547,467 $0.032732 444,444,444 * $1,018 2.03% 14.50% -1.02%
426
KLC KiloCoin
KLC $14,481,824 $0.073775 196,297,971 $1,813 22.25% 209.93% 403.54%
427
POLL ClearPoll
POLL $14,371,752 $2.05 6,999,991 * $139,375 2.28% 2.34% -16.78%
428
SPF SportyCo
SPF $14,107,782 $0.276992 50,932,091 * $767,440 0.82% -0.51% 22.82%
429
BON Bonpay
BON $14,056,312 $1.24 11,290,301 * $304,548 9.50% 101.66% 180.86%
430
LOC LockChain
LOC $13,866,220 $1.49 9,292,966 * $24,920 0.63% -6.17% -15.06%
431
ALQO ALQO
ALQO $13,785,553 $1.08 12,739,630 $200,049 1.21% 0.29% 34.59%
432
NSR NuShares
NSR $13,776,428 $0.004960 2,777,600,756 * $12,281 2.03% 0.31% -24.28%
433
LEV Leverj
LEV $13,748,452 $0.116423 118,090,511 * $13,155 1.13% 8.89% 23.61%
434
XUC Exchange Union
XUC $13,731,220 $6.87 2,000,000 * $499,467 2.16% 2.84% -1.85%
435
MUSIC Musicoin
MUSIC $13,722,447 $0.021864 627,636,074 $70,983 3.33% 1.96% 12.19%
436
GCR Global Curren...
GCR $13,599,950 $0.131025 103,796,603 * $27,029 4.40% 2.37% 7.26%
437
EVR Everus
EVR $13,418,404 $0.383075 35,028,137 * $153,151 -2.44% 5.04% 9.61%
438
NIO Autonio
NIO $13,417,354 $0.203824 65,828,135 * $4,584 2.01% 25.68% 37.42%
439
PZM PRIZM
PZM $13,391,966 $0.911696 14,689,069 * $11,562 0.60% 2.08% -6.10%
440
CVCOIN CVCoin
CVCOIN $13,379,939 $1.36 9,837,033 * $23,069 5.14% 23.08% 22.15%
441
DYN Dynamic
DYN $13,352,558 $2.79 4,778,447 * $369,683 1.82% -0.22% 10.49%
442
BCY Bitcrystals
BCY $13,334,929 $0.575165 23,184,528 * $68,678 1.50% -2.88% 20.12%
443
INCNT Incent
INCNT $13,199,632 $0.286845 46,016,602 * $41,534 2.45% 4.89% -3.30%
444
DOVU Dovu
DOVU $12,995,068 $0.203706 63,793,250 * $3,456 1.92% 5.87% 23.35%
445
JC Jesus Coin
JC $12,863,464 $0.000868 14,817,183,822 * $27,304 -4.23% -11.27% ?
446
ESP Espers
ESP $12,635,681 $0.000597 21,156,363,951 $56,996 -5.04% -8.86% 6.48%
447
IFT InvestFeed
IFT $12,599,681 $0.065836 191,381,257 * $16,030 2.01% 3.13% -9.93%
448
SPHR Sphere
SPHR $12,598,528 $4.09 3,082,940 * $539,413 3.01% 5.68% 10.07%
449
AIT AICHAIN
AIT $12,583,095 $0.065017 193,535,756 * $47,346 2.71% 4.59% -12.14%
450
PFR Payfair
PFR $12,527,711 $0.164686 76,070,288 * $55,183 -6.91% -0.54% 45.44%
451
PINK PinkCoin
PINK $12,504,351 $0.032742 381,906,699 $30,538 1.84% 0.21% 13.34%
452
CAT BlockCAT
CAT $12,387,893 $1.68 7,360,121 * $33,267 -1.67% -2.53% -0.08%
453
XLR Solaris
XLR $12,217,222 $11.95 1,022,550 $56,098 1.69% -6.49% -2.71%
454
ING Iungo
ING $12,073,760 $0.301844 40,000,000 * $206,529 -1.91% 3.88% 9.33%
455
OBITS OBITS
OBITS $12,055,915 $0.769137 15,674,600 * $10,619 2.62% -4.96% -0.01%
456
TCC The ChampCoin
TCC $12,038,869 $0.072996 164,925,727 * $9,213 2.03% 2.48% 25.15%
457
HEAT HEAT
HEAT $11,975,032 $0.369615 32,398,664 * $2,866 2.53% -2.88% 26.81%
458
FLIXX Flixxo
FLIXX $11,868,017 $0.159307 74,497,777 * $25,914 1.85% -6.29% 8.73%
459
CURE Curecoin
CURE $11,762,644 $0.493236 23,847,902 $76,079 1.94% -4.00% 8.32%
460
TOA ToaCoin
TOA $11,691,487 $0.008783 1,331,155,614 $31,514 1.94% 7.06% 21.97%
461
XST Stealthcoin
XST $11,677,617 $0.414843 28,149,485 $16,483 1.88% 3.03% 13.48%
462
CAG Change
CAG $11,392,327 $0.306989 37,109,887 * $3,285,630 0.51% 2.28% 10.64%
463
PIRL Pirl
PIRL $11,265,683 $1.08 10,438,824 $25,303 2.48% 4.51% -14.85%
464
BTCZ BitcoinZ
BTCZ $11,262,216 $0.009684 1,162,912,640 $198,567 5.40% 6.78% 15.19%
465
REX REX
REX $11,205,892 $1.29 8,660,756 * $763 2.03% 145.11% 119.29%
466
ABY ArtByte
ABY $10,999,228 $0.013879 792,537,250 $23,282 2.04% 1.78% 2.63%
467
EAC EarthCoin
EAC $10,913,756 $0.000929 11,752,331,749 $16,305 -6.66% -2.75% 3.32%
468
GCN GCN Coin
GCN $10,758,946 $0.000071 151,800,635,000 $7,843 1.80% 56.35% 73.42%
469
IOP Internet of P...
IOP $10,691,589 $3.24 3,295,367 $93,193 1.57% 1.43% 4.75%
470
PIX Lampix
PIX $10,682,577 $0.078942 135,322,017 * $14,007 5.47% 6.34% 12.96%
471
SXUT Spectre.ai Ut...
SXUT $10,612,506 $0.432818 24,519,558 * $10,935,700 0.74% -2.28% -19.70%
472
XVC Vcash
XVC $10,610,273 $0.689308 15,392,644 $26,245 2.26% -3.74% 17.55%
473
GAT Gatcoin
GAT $10,554,416 $0.019919 529,861,449 * $22,615 1.98% -1.25% -5.34%
474
SEQ Sequence
SEQ $10,519,596 $0.231710 45,399,836 $4,753 0.67% -1.85% -8.59%
475
BWK Bulwark
BWK $10,459,684 $3.56 2,937,998 $151,132 -1.55% -4.22% -26.47%
476
ARY Block Array
ARY $10,382,996 $0.151730 68,430,738 * $288,078 3.42% 13.96% 0.77%
477
B2B B2BX
B2B $10,358,664 $0.627162 16,516,728 * $1,163,640 3.74% 21.90% 17.52%
478
NVC Novacoin
NVC $10,358,607 $5.21 1,989,599 $15,663 1.98% -0.20% 20.55%
479
ERO Eroscoin
ERO $10,301,807 $0.055165 186,744,000 * $146,560 1.93% -1.47% 23.21%
480
USNBT NuBits
USNBT $10,226,672 $1.01 10,166,688 * $15,396,300 0.61% 1.43% 0.70%
481
AC AsiaCoin
AC $10,191,277 $0.007655 1,331,256,867 $770 1.93% 1.26% 8.95%
482
DOPE DopeCoin
DOPE $10,059,311 $0.086091 116,845,228 * $37,703 2.03% -0.45% 0.06%
483
FLIK FLiK
FLIK $10,004,581 $0.166400 60,123,682 * $13,391 4.69% 28.35% 25.77%
484
MEME Memetic / Pep...
MEME $9,972,053 $0.461205 21,621,736 $93,610 2.61% -0.23% 6.56%
485
INXT Internxt
INXT $9,963,193 $15.82 629,610 * $24,511 3.71% 16.59% 56.68%
486
RC RussiaCoin
RC $9,936,576 $1.19 8,377,873 $1,363 2.03% -2.94% -4.38%
487
DRP DCORP
DRP $9,865,375 $1.22 8,094,002 * $9,089 2.03% -2.70% -16.42%
488
DOT Dotcoin
DOT $9,756,880 $0.034437 283,325,500 * $36,056 1.68% 0.17% 34.20%
489
TIPS FedoraCoin
TIPS $9,692,842 $0.000022 443,168,182,458 $4,309 0.15% -11.02% 15.52%
490
AIX Aigang
AIX $9,574,273 $0.536149 17,857,486 * $52,803 4.14% 3.32% -3.08%
491
HYP HyperStake
HYP $9,508,364 $0.008330 1,141,494,469 * $4,021 3.36% 5.14% 13.08%
492
PLAY HEROcoin
PLAY $9,496,721 $0.081962 115,867,645 * $43,694 5.74% 9.83% 21.47%
493
APX APX
APX $9,477,306 $13.48 703,179 * $16,439 2.03% 19.65% 93.23%
494
TIE TIES Network
TIE $9,455,984 $0.238826 39,593,611 * $71,764 1.96% -2.41% 16.46%
495
EVE Devery
EVE $9,394,222 $0.149308 62,918,410 * $16,898 1.32% 4.76% 69.48%
496
SUMO Sumokoin
SUMO $9,321,500 $3.30 2,827,061 $61,796 -0.42% -1.48% 13.14%
497
SPRTS Sprouts
SPRTS $9,253,340 $0.000003 3,009,979,886,680 * $19,376 -6.23% -8.90% -8.75%
498
TRF Travelflex
TRF $9,195,496 $0.122795 74,884,935 $20,393 1.21% -0.81% -0.05%
499
QWARK Qwark
QWARK $9,026,398 $0.177234 50,929,267 * $42,948 2.05% 2.90% 18.85%
500
SCL Social
SCL $8,976,749 $0.537079 16,714,020 * $2,511 5.39% -3.33% 28.57%
501
PBL Publica
PBL $8,908,676 $0.479401 18,582,933 * $462,498 5.56% -7.03% -7.67%
502
XMCC Monoeci
XMCC $8,892,589 $2.86 3,111,516 $21,200 -1.27% 3.68% -6.07%
503
GET GET Protocol
GET $8,785,083 $0.845989 10,384,393 * $9,345 1.34% -9.05% -37.98%
504
ODN Obsidian
ODN $8,722,150 $0.348886 25,000,000 * $524,155 3.56% 5.31% -26.72%
505
1337 Elite
1337 $8,670,392 $0.000342 25,354,396,790 * $30,746 -0.41% -23.36% -6.98%
506
ERC EuropeCoin
ERC $8,631,864 $0.862579 10,007,041 $29,465 2.03% 4.77% 13.18%
507
HAT Hawala.Today
HAT $8,583,669 $5.78 1,484,178 * $81,881 4.57% 9.61% -9.83%
508
BUN BunnyCoin
BUN $8,578,623 $0.000084 102,672,336,935 $581 0.30% 21.81% 88.16%
509
SSS Sharechain
SSS $8,556,241 $0.003991 2,144,023,561 * $2,835 -0.64% -2.75% 11.48%
510
DFT DraftCoin
DFT $8,522,888 $3.05 2,796,186 * $586,537 -1.63% 35.42% 75.13%
511
XBC Bitcoin Plus
XBC $8,474,021 $80.65 105,067 * $70,788 1.25% 2.35% 18.62%
512
CHIPS CHIPS
CHIPS $8,471,303 $0.407125 20,807,623 $4,556 1.53% 19.86% 12.26%
513
UFO Uniform Fisca...
UFO $8,377,482 $0.002351 3,562,657,512 $1,771 1.91% -0.86% 0.66%
514
ATMS Atmos
ATMS $8,292,985 $0.082592 100,409,186 * $20,026 1.58% 13.29% 8.43%
515
VRM VeriumReserve
VRM $8,263,691 $5.51 1,500,514 $126,550 2.11% 1.72% 2.31%
516
GLD GoldCoin
GLD $8,205,598 $0.200925 40,839,108 $59,414 3.16% 0.42% 29.32%
517
HUSH Hush
HUSH $8,166,671 $2.51 3,251,400 $39,787 2.04% -2.17% 12.07%
518
RIC Riecoin
RIC $8,147,968 $0.195482 41,681,425 $39,820 0.48% -2.05% 16.26%
519
PTC Pesetacoin
PTC $8,100,055 $0.061000 132,786,704 $14,566 1.21% -1.51% 18.77%
520
VTR vTorrent
VTR $8,046,797 $0.743974 10,815,966 $130,234 1.70% 21.04% 9.21%
521
ZRC ZrCoin
ZRC $7,947,798 $2.09 3,807,146 * $66,218 1.56% 10.16% 39.08%
522
ADST AdShares
ADST $7,941,537 $0.409799 19,379,103 * $23,951 1.67% -12.09% 31.89%
523
VSX Vsync
VSX $7,868,132 $0.048520 162,162,651 $46,129 3.07% 6.88% 51.36%
524
ZNY Bitzeny
ZNY $7,829,125 $0.103540 75,614,500 $20,326 2.66% 3.25% 19.31%
525
SNRG Synergy
SNRG $7,822,358 $2.28 3,431,913 * $40,052 2.25% -1.03% 9.71%
526
BUZZ BuzzCoin
BUZZ $7,776,528 $0.000431 18,030,772,751 $25,897 26.88% 3.99% 36.57%
527
ECN E-coin
ECN $7,720,605 $22.04 350,363 $92,793 2.60% -64.67% -43.25%
528
OPT Opus
OPT $7,551,910 $0.053911 140,080,549 * $1,473 27.82% 19.21% 8.97%
529
BET DAO.Casino
BET $7,547,159 $0.045119 167,270,821 * $28,873 3.50% -2.73% 24.24%
530
KORE Kore
KORE $7,298,206 $3.61 2,022,465 * $77,005 0.90% -3.20% 13.92%
531
BTDX Bitcloud
BTDX $7,289,290 $0.385063 18,930,124 $8,529 13.99% 14.40% 6.61%
532
BTM Bitmark
BTM $7,255,218 $0.883549 8,211,450 $16,405 1.52% 4.31% 15.42%
533
TX TransferCoin
TX $7,235,104 $1.14 6,339,409 * $145,962 2.25% 4.14% 6.49%
534
BRX Breakout Stake
BRX $7,176,140 $1.14 6,268,082 * $96,149 2.57% -15.02% 4.06%
535
ADC AudioCoin
ADC $7,104,526 $0.008320 853,899,099 $7,218 1.96% 13.44% 19.05%
536
WILD Wild Crypto
WILD $7,098,233 $0.291228 24,373,456 * $7,982 -4.61% -2.22% 25.77%
537
HWC HollyWoodCoin
HWC $7,079,521 $7.44 951,605 $186,021 1.93% 2.42% 9.50%
538
CANN CannabisCoin
CANN $6,940,534 $0.089867 77,231,176 $66,053 2.16% -4.57% 5.42%
539
PDC Project Decorum
PDC $6,932,950 $0.138659 50,000,000 * $127,780 1.56% 28.60% 67.26%
540
BDL Bitdeal
BDL $6,884,658 $0.039210 175,583,793 $11,505 1.76% -1.43% 18.52%
541
ATL ATLANT
ATL $6,808,402 $0.514812 13,225,026 * $49,447 -1.82% -16.51% -0.57%
542
DGPT DigiPulse
DGPT $6,805,616 $4.85 1,402,641 * $9,049 2.04% -4.89% -4.26%
543
TFL TrueFlip
TFL $6,764,041 $1.08 6,247,267 * $90,638 -0.99% 3.04% 14.17%
544
CPAY Cryptopay
CPAY $6,741,767 $0.103399 65,201,476 * $16,995 1.34% -1.59% 6.08%
545
SEND Social Send
SEND $6,736,789 $0.210034 32,074,754 * $16,589 4.82% 14.49% 15.27%
546
TRCT Tracto
TRCT $6,641,427 $0.393112 16,894,490 * $17,801 0.03% -2.31% 5.26%
547
MCAP MCAP
MCAP $6,623,585 $0.631419 10,490,000 * $273,816 0.98% 3.28% 25.30%
548
CRB Creditbit
CRB $6,555,857 $0.395891 16,559,752 * $58,881 2.95% 5.08% 6.10%
549
KRB Karbo
KRB $6,464,580 $1.21 5,359,237 $71,239 1.33% -6.00% 16.57%
550
BRK Breakout
BRK $6,458,999 $0.356023 18,142,083 $14,478 1.09% -1.00% 2.16%
551
ONG onG.social
ONG $6,420,934 $0.469994 13,661,735 * $9,630 1.34% -13.37% 8.65%
552
2GIVE 2GIVE
2GIVE $6,418,996 $0.012359 519,365,621 $9,433 2.14% 0.12% 12.04%
553
BELA Bela
BELA $6,378,921 $0.159055 40,105,125 $22,375 0.14% 1.53% 8.39%
554
BPL Blockpool
BPL $6,318,846 $0.283434 22,293,890 $5,196 -9.64% -8.78% 8.03%
555
WISH MyWish
WISH $6,278,064 $0.333495 18,825,062 * $121,068 0.58% -21.16% -20.07%
556
MONK Monkey Project
MONK $6,223,646 $12.27 507,109 $63,449 6.57% -5.99% 7.85%
557
EXCL ExclusiveCoin
EXCL $6,158,621 $1.38 4,463,707 $510,044 3.90% -2.79% -0.16%
558
MTNC Masternodecoin
MTNC $6,151,202 $0.127554 48,224,295 * $661 0.97% 1.98% 8.46%
559
TKS Tokes
TKS $6,080,488 $3.99 1,525,553 * $23,487 7.01% 5.66% 22.20%
560
AMM MicroMoney
AMM $5,957,809 $0.576917 10,326,978 * $2,615,900 1.04% -6.75% 12.26%
561
PRIX Privatix
PRIX $5,903,334 $4.99 1,182,668 * $4,467 1.56% -0.62% 21.01%
562
UFR Upfiring
UFR $5,866,607 $0.368969 15,900,000 * $20,853 -2.09% -12.90% 15.09%
563
DNR Denarius
DNR $5,813,516 $2.49 2,336,857 $29,521 0.46% -10.31% 7.25%
564
BLITZ Blitzcash
BLITZ $5,766,612 $1.40 4,128,002 * $23,080 2.03% 0.04% -5.04%
565
FYP FlypMe
FYP $5,705,531 $0.323467 17,638,681 * $2,919 -3.47% -2.71% 2.72%
566
INN Innova
INN $5,678,406 $3.02 1,881,207 $35,690 3.38% -12.71% -13.54%
567
SXC Sexcoin
SXC $5,663,444 $0.044913 126,097,539 $10,515 2.35% 1.36% 25.39%
568
SLT Smartlands
SLT $5,641,080 $1.11 5,100,896 * $57,139 3.04% 75.22% 19.60%
569
TZC TrezarCoin
TZC $5,614,445 $0.061035 91,987,900 $15,323 -0.22% -3.22% -12.33%
570
BBT BitBoost
BBT $5,586,578 $0.431397 12,949,969 * $2,237 2.03% -36.92% 18.51%
571
SWIFT Bitswift
SWIFT $5,506,625 $1.42 3,884,635 * $17,668 2.85% 1.34% ?
572
XGOX XGOX
XGOX $5,481,100 $0.003776 1,451,685,624 $8,150 -1.67% -10.57% -5.62%
573
ZEIT Zeitcoin
ZEIT $5,469,887 $0.000148 36,971,183,783 $4,086 3.06% -17.59% -2.62%
574
VSL vSlice
VSL $5,429,194 $0.162597 33,390,496 * $15,288 1.93% -0.05% 20.31%
575
POLIS Polis
POLIS $5,400,098 $5.84 925,411 $95,643 6.26% 33.35% -51.33%
576
NKA IncaKoin
NKA $5,368,002 $0.000402 13,356,494,864 $564 1.61% 16.18% 25.37%
577
HUC HunterCoin
HUC $5,270,913 $0.245943 21,431,440 $28,342 2.75% 0.82% 35.01%
578
QVT Qvolta
QVT $5,189,181 $0.770734 6,732,778 * $49,520 0.00% 3.51% 9.02%
579
TRC Terracoin
TRC $5,168,615 $0.231990 22,279,472 $5,831 -2.54% -2.94% 14.60%
580
ETT EncryptoTel [...
ETT $5,069,756 $0.081598 62,131,190 * $2,083 0.66% 0.06% 8.58%
581
MAG Magnet
MAG $5,059,775 $0.320758 15,774,432 $38,748 7.50% 2.72% -18.29%
582
TRUST TrustPlus
TRUST $4,950,769 $0.154294 32,086,595 * $11,111 2.03% 3.19% 13.73%
583
START Startcoin
START $4,904,996 $0.108807 45,079,785 $48,517 -0.46% -3.47% 16.26%
584
ANC Anoncoin
ANC $4,893,002 $2.32 2,110,317 $551 2.03% -12.99% 4.29%
585
PROC ProCurrency
PROC $4,826,290 $0.049752 97,007,729 * $47,502 1.02% 0.04% 15.09%
586
RAIN Condensate
RAIN $4,802,143 $0.034994 137,228,381 $6,609 2.01% -0.31% 22.33%
587
HOLD Interstellar ...
HOLD $4,798,761 $0.034295 139,924,728 $15,926 2.82% -6.78% -12.86%
588
ZER Zero
ZER $4,713,167 $1.80 2,624,740 $6,564 1.37% 0.77% 23.95%
589
GOOD Goodomy
GOOD $4,684,865 $0.010243 457,350,000 * $1,522 2.26% -12.39% 15.17%
590
PUT PutinCoin
PUT $4,681,955 $0.013280 352,546,231 $6,658 0.89% 0.60% 3.30%
591
CL Coinlancer
CL $4,673,858 $0.066139 70,666,779 * $41,253 2.18% -0.10% -22.91%
592
MXT MarteXcoin
MXT $4,652,303 $1.61 2,890,024 $2,177 0.01% -4.57% 16.70%
593
EGC EverGreenCoin
EGC $4,614,339 $0.346388 13,321,301 $35,069 -1.23% 0.92% 16.03%
594
CRED Verify
CRED $4,560,799 $0.374372 12,182,533 * $1,740 -14.16% -19.46% -33.15%
595
RUP Rupee
RUP $4,529,276 $0.197643 22,916,450 $9,604 2.00% -1.75% 5.93%
596
CHC ChainCoin
CHC $4,511,408 $0.305784 14,753,578 $11,192 -1.47% 0.97% -16.35%
597
CREA Creativecoin
CREA $4,502,371 $0.333954 13,482,008 $13,455 -1.46% -6.91% -11.76%
598
PBT Primalbase Token
PBT $4,491,300 $4491.30 1,000 * $837,633 2.03% 7.81% 35.00%
599
PURE Pure
PURE $4,439,909 $1.33 3,329,141 $15,744 1.86% 17.11% 20.20%
600
MAGE MagicCoin
MAGE $4,404,793 $0.602727 7,308,106 $1,006 5.56% -0.01% -2.07%
601
CMPCO CampusCoin
CMPCO $4,388,357 $0.012634 347,334,047 $38,972 2.75% -4.49% 31.32%
602
IND Indorse Token
IND $4,378,909 $0.094154 46,508,192 * $178,464 0.88% -1.01% 8.85%
603
BLU BlueCoin
BLU $4,355,522 $0.007579 574,683,675 $705 1.22% 2.29% 40.02%
604
ZEPH Zephyr
ZEPH $4,297,588 $0.034110 125,990,535 * $11,473 3.32% 6.36% 15.97%
605
SPR SpreadCoin
SPR $4,264,223 $0.444059 9,602,830 $118,748 2.63% -7.60% -14.50%
606
GJC Global Jobcoin
GJC $4,247,993 $0.315836 13,449,995 * $203,437 1.31% 21.46% ?
607
ITNS IntenseCoin
ITNS $4,185,914 $0.011359 368,520,543 $6,068 1.83% -6.32% 10.99%
608
CRC CrowdCoin
CRC $4,172,673 $3.56 1,172,300 $85,932 6.73% 3.39% -31.61%
609
EBST eBoost
EBST $4,140,372 $0.345031 12,000,000 * $74,929 1.94% -2.10% 16.77%
610
SMLY SmileyCoin
SMLY $4,133,728 $0.000159 25,960,250,000 $2,222 5.39% 3.04% 4.77%
611
QRK Quark
QRK $4,041,886 $0.015875 254,613,424 $2,390 2.03% 4.76% 36.72%
612
NOTE DNotes
NOTE $4,022,130 $0.030486 131,931,953 $3,253 4.32% -4.86% -21.91%
613
DAR Darcrus
DAR $3,963,235 $0.291406 13,600,388 * $2,112 0.57% 1.63% 56.45%
614
YOC Yocoin
YOC $3,898,084 $0.035116 111,005,600 $54,277 2.53% 2.03% -1.83%
615
EFL e-Gulden
EFL $3,873,581 $0.236926 16,349,328 $27,469 -0.72% -7.17% 0.83%
616
PKB ParkByte
PKB $3,835,041 $0.805000 4,764,026 * $13,901 1.57% -3.50% 1.72%
617
EFYT Ergo
EFYT $3,833,953 $9.65 397,300 * $1,334 -0.02% 10.24% 21.57%
618
TES TeslaCoin
TES $3,740,483 $0.050245 74,444,581 $7,740 -0.44% 0.43% -20.93%
619
STAK STRAKS
STAK $3,715,177 $2.07 1,791,984 $20,511 2.05% -6.37% -21.80%
620
PYLNT Pylon Network
PYLNT $3,705,547 $10.89 340,267 * $787 2.03% -25.90% -16.26%
621
OCL Oceanlab
OCL $3,664,465 $0.078806 46,500,000 * $3,421 0.53% 10.96% 17.91%
622
FOR FORCE
FOR $3,658,414 $0.032167 113,730,826 * $2,404 2.03% -4.34% 4.00%
623
LDOGE LiteDoge
LDOGE $3,651,212 $0.000244 14,947,078,038 * $7,898 39.61% 15.29% 6.22%
624
ELLA Ellaism
ELLA $3,645,962 $0.735693 4,955,820 $21,332 1.48% -6.49% 15.90%
625
XMG Magi
XMG $3,603,676 $0.464633 7,755,963 $15,362 2.01% -2.58% -0.43%
626
ELTCOIN ELTCOIN
ELTCOIN $3,436,839 $0.038187 90,000,000 * $1,775 2.00% 10.38% 2.32%
627
EBET EthBet
EBET $3,401,706 $0.400083 8,502,500 * $1,780 54.90% 139.31% 113.12%
628
DP DigitalPrice
DP $3,382,554 $0.182495 18,535,049 * $21,610 13.43% 12.19% 30.12%
629
EQT EquiTrader
EQT $3,364,303 $0.329384 10,213,922 $6,564 2.04% -7.45% 26.13%
630
CARBON Carboncoin
CARBON $3,336,728 $0.000217 15,392,016,558 $3,528 1.77% -17.80% 7.14%
631
FYN FundYourselfNow
FYN $3,333,267 $3.92 850,000 * $434,850 1.34% 10.94% 9.22%
632
IFLT InflationCoin
IFLT $3,296,877 $0.000085 38,899,097,900 * $564 2.72% 8.18% 16.11%
633
PING CryptoPing
PING $3,284,995 $0.330081 9,952,089 * $53,635 1.88% 18.08% 17.25%
634
MBRS Embers
MBRS $3,240,060 $0.064801 50,000,000 * $5,475 2.37% -17.47% -27.11%
635
GCC TheGCCcoin
GCC $3,210,113 $0.005499 583,769,424 * $8,187 -1.82% 16.14% -10.74%
636
CBX Crypto Bullion
CBX $3,201,165 $3.17 1,009,427 $547 2.03% -5.56% -12.92%
637
ADZ Adzcoin
ADZ $3,196,210 $0.073516 43,476,268 $5,696 0.48% 1.14% 32.02%
638
ITT Intelligent T...
ITT $3,193,454 $0.325866 9,799,899 * $6,289 1.92% 25.33% 10.93%
639
MZC MAZA
MZC $3,186,109 $0.003019 1,055,345,280 $13,203 8.08% 10.30% 53.17%
640
42 42-coin
42 $3,174,929 $75593.60 41.999971 $2,964 1.92% -3.52% 9.63%
641
VIVO VIVO
VIVO $3,098,987 $2.60 1,190,508 $20,350 1.94% 2.81% -20.19%
642
REC Regalcoin
REC $3,031,970 $0.236891 12,799,009 $7,293 -0.86% -16.32% -28.96%
643
ARC ArcticCoin
ARC $2,877,942 $0.116791 24,641,816 $19,064 2.15% -5.23% -2.98%
644
DCY Dinastycoin
DCY $2,867,456 $0.001918 1,494,985,076 $12,474 6.77% 2.14% 35.44%
645
STU bitJob
STU $2,765,575 $0.057563 48,043,991 * $3,783 1.74% -5.93% 4.52%
646
BTCS Bitcoin Scrypt
BTCS $2,673,258 $0.160008 16,707,025 $2,088 3.20% 3.74% 60.49%
647
CRM Cream
CRM $2,597,439 $0.057666 45,043,205 $5,664 2.26% 6.06% 12.84%
648
UNIFY Unify
UNIFY $2,554,672 $0.143106 17,851,606 * $5,228 0.05% 5.14% 26.96%
649
XFT Footy Cash
XFT $2,541,047 $0.554099 4,585,908 $1,422 2.03% 7.76% -4.49%
650
MOIN Moin
MOIN $2,540,439 $0.341811 7,432,291 * $9,515 2.07% 2.91% 22.66%
651
LINX Linx
LINX $2,515,365 $0.142205 17,688,303 $19,667 3.47% -4.46% 21.94%
652
XLC LeviarCoin
XLC $2,483,769 $0.231171 10,744,293 $6,229 3.65% -17.14% -1.33%
654
AU AurumCoin
AU $2,418,854 $8.13 297,685 $714 2.45% 21.85% 33.73%
655
EPY Emphy
EPY $2,393,133 $0.312546 7,656,898 * $2,076 1.34% 1.82% ?
656
HTC HitCoin
HTC $2,371,301 $0.000216 10,996,318,099 $7,846 103.86% 104.99% 63.40%
657
CDN Canada eCoin
CDN $2,354,592 $0.024171 97,415,544 $2,574 1.91% -5.18% 1.89%
658
ABJ Abjcoin
ABJ $2,333,758 $0.282360 8,265,187 $8,616 2.14% -0.11% 27.00%
659
PHO Photon
PHO $2,315,632 $0.000107 21,550,388,416 $8,620 2.19% -29.18% -18.08%
660
FST Fastcoin
FST $2,300,947 $0.014664 156,913,424 $6,914 9.26% -3.82% 24.48%
661
XCPO Copico
XCPO $2,278,511 $0.144698 15,746,668 * $4,303 2.03% 2.44% 12.28%
662
NOBL NobleCoin
NOBL $2,253,247 $0.000970 2,321,974,640 $8,981 2.03% 14.90% 1.58%
663
POP PopularCoin
POP $2,211,501 $0.000647 3,418,439,191 $1,266 2.03% 2.84% 18.68%
664
ECASH Ethereum Cash
ECASH $2,196,822 $0.155803 14,100,000 * $10,523 9.31% 12.17% 25.32%
665
ICOO ICO OpenLedger
ICOO $2,192,731 $4.71 465,952 * $542 3.20% 2.02% 10.57%
666
INSN InsaneCoin
INSN $2,186,829 $0.118885 18,394,493 $22,929 0.40% -14.48% 21.66%
667
KEK KekCoin
KEK $2,166,326 $0.205509 10,541,271 * $521 2.03% 5.56% 34.52%
668
SKIN SkinCoin
SKIN $2,158,282 $0.024475 88,183,483 * $184,951 1.72% 0.93% 10.81%
669
MRT Miners' Rewar...
MRT $2,144,790 $0.214479 10,000,000 * $138,306 -1.99% 1.78% 21.67%
670
UNB UnbreakableCoin
UNB $2,105,040 $0.924013 2,278,150 $85,068 0.14% -3.54% -1.79%
671
UIS Unitus
UIS $2,103,581 $0.044962 46,785,866 $9,022 11.97% -5.04% -5.80%
672
GRE Greencoin
GRE $2,084,097 $0.000547 3,808,288,641 * $4,078 -9.89% -40.72% -37.99%
673
WDC WorldCoin
WDC $2,001,527 $0.016973 117,926,945 $1,506 2.09% -4.35% 10.26%
674
KBR Kubera Coin
KBR $1,983,139 $0.017332 114,423,294 * $268,858 3.50% 16.15% 3.44%
675
MAC Machinecoin
MAC $1,967,549 $0.096177 20,457,475 $1,179 2.03% 3.65% 1.82%
676
SKC Skeincoin
SKC $1,964,665 $0.149010 13,184,789 $2,293 2.03% -0.78% 2.28%
677
GRWI Growers Inter...
GRWI $1,959,387 $1.67 1,175,827 * $10,051 2.03% -4.91% 0.97%
678
UNI Universe
UNI $1,958,521 $0.121397 16,133,188 * $7,182 -19.73% 48.81% 15.94%
679
CNT Centurion
CNT $1,938,895 $0.026245 73,877,869 $5,821 2.01% 46.39% 53.05%
680
BTA Bata
BTA $1,920,910 $0.384159 5,000,300 $8,990 2.45% -0.82% 13.69%
681
XCN Cryptonite
XCN $1,910,378 $0.004852 393,730,007 $1,564 -0.18% -0.34% 30.78%
682
WAND WandX
WAND $1,910,073 $0.155999 12,244,135 * $44,999 1.89% -10.06% ?
683
CDX Commodity Ad ...
CDX $1,908,283 $0.058626 32,550,000 * $1,078 -10.45% -4.30% -3.02%
684
LGD Legends Room
LGD $1,862,134 $0.931067 2,000,000 * $17,115 1.82% 3.86% 19.74%
685
HODL HOdlcoin
HODL $1,842,859 $0.011213 164,342,925 $1,263 22.56% 36.63% 42.42%
686
FRST FirstCoin
FRST $1,823,745 $0.975298 1,869,936 $307,892 -2.16% -11.83% -31.78%
687
NET NetCoin
NET $1,782,267 $0.002264 787,126,712 $2,100 -10.72% -6.44% 4.63%
688
LCT LendConnect
LCT $1,754,698 $0.811962 2,161,059 * $167,735 4.32% -16.30% -28.91%
689
FJC FujiCoin
FJC $1,749,217 $0.001334 1,310,942,755 $5,762 -2.00% -10.64% -2.47%
690
BRO Bitradio
BRO $1,725,127 $0.281440 6,129,643 * $2,529 -1.20% -4.28% 23.12%
691
ZENI Zennies
ZENI $1,718,356 $0.001717 1,000,812,836 * $6,841 2.04% 9.08% 23.98%
692
SUR Suretly
SUR $1,712,138 $7.73 221,469 * $122,862 4.24% 1.38% 11.07%
693
ELE Elementrem
ELE $1,681,847 $0.064693 25,997,190 $4,338 1.93% -4.65% -12.70%
694
BBP BiblePay
BBP $1,655,905 $0.003940 420,310,419 $571 6.83% 4.28% 58.76%
695
BYC Bytecent
BYC $1,644,093 $0.820528 2,003,701 $11,006 -0.78% 0.48% -3.81%
696
ZET Zetacoin
ZET $1,639,279 $0.009782 167,583,069 $8,651 2.33% -6.21% 16.23%
697
INPAY InPay
INPAY $1,569,890 $0.156989 10,000,000 * $593 2.03% -29.92% 30.61%
698
ARI Aricoin
ARI $1,553,806 $0.006685 232,432,480 $1,440 0.41% -0.65% 1.37%
699
ACE Ace
ACE $1,543,836 $0.401628 3,843,944 * $928,456 1.79% 7.15% 9.44%
700
JET Jetcoin
JET $1,542,632 $0.226069 6,823,721 * $18,529 2.34% 19.43% -21.72%
701
HPC Happycoin
HPC $1,512,554 $0.113011 13,384,128 $36,138 8.62% -0.90% 79.62%
702
LANA LanaCoin
LANA $1,505,824 $0.001725 872,860,246 $2,813 2.03% -1.72% 0.42%
703
ERA ERA
ERA $1,500,673 $0.005213 287,876,187 $5,608 3.47% 6.16% 31.78%
704
SCORE Scorecoin
SCORE $1,499,983 $0.035938 41,737,500 $2,230 1.93% 11.65% 40.81%
705
KLN Kolion
KLN $1,499,502 $2.50 600,000 $66,918 1.09% 4.11% 17.93%
706
FCN Fantomcoin
FCN $1,497,097 $0.215645 6,942,415 $2,822 7.40% 1.79% 42.43%
707
TTC TittieCoin
TTC $1,492,933 $0.001185 1,259,816,434 $4,248 12.31% -1.38% 25.99%
708
PIGGY Piggycoin
PIGGY $1,477,256 $0.003019 489,344,120 $4,415 2.03% 1.76% 33.77%
709
OPC OP Coin
OPC $1,475,242 $0.023564 62,605,776 * $43,749 -3.96% 13.23% -27.84%
710
UTC UltraCoin
UTC $1,470,564 $0.032131 45,767,751 $11,876 11.67% -19.25% 36.92%
711
HXX Hexx
HXX $1,434,956 $0.939562 1,527,260 * $23,778 -15.65% 33.38% 197.33%
712
CTX CarTaxi Token
CTX $1,414,931 $0.023351 60,594,811 * $33,367 0.33% -8.87% -20.33%
713
ATS Authorship
ATS $1,403,064 $0.017538 80,000,000 * $7,544 1.80% 9.81% 1.00%
714
GRIM Grimcoin
GRIM $1,400,499 $0.021079 66,440,175 $3,221 1.91% 87.17% 210.32%
715
SMC SmartCoin
SMC $1,358,994 $0.056719