Marktkapitalisierung:

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin 		BTC $112,511,902,787 $6535.08 17,216,612 $4,346,259,485 0.11% 0.73% 6.34%
2
ETH
Ethereum 		ETH $31,594,309,732 $311.58 101,399,621 $1,892,168,832 0.34% 3.62% -1.41%
3
XRP
XRP 		XRP $13,667,582,034 $0.347136 39,372,399,467 * $527,246,565 1.29% 10.02% 16.41%
4
BCH
Bitcoin Cash 		BCH $10,108,219,436 $584.31 17,299,375 $472,664,589 0.63% 7.78% 5.71%
5
EOS
EOS 		EOS $4,902,781,663 $5.41 906,245,118 * $970,327,460 1.59% 11.73% 6.83%
6
XLM
Stellar 		XLM $4,322,050,529 $0.230242 18,771,755,400 * $88,287,661 1.05% 2.44% 9.32%
7
LTC
Litecoin 		LTC $3,428,817,026 $59.22 57,896,084 $260,796,374 0.86% 3.35% 4.73%
8
ADA
Cardano 		ADA $2,717,941,684 $0.104830 25,927,070,538 * $118,867,179 0.42% 4.13% -6.36%
9
USDT
Tether 		USDT $2,706,427,069 $1.00 2,702,140,336 * $3,691,457,073 -0.22% 0.03% -0.16%
10
XMR
Monero 		XMR $1,686,619,542 $103.30 16,327,719 $31,890,595 3.53% 8.48% 14.19%
11
TRX
TRON 		TRX $1,501,385,792 $0.022835 65,748,111,645 * $166,123,374 1.63% 7.87% 0.11%
12
MIOTA
IOTA 		MIOTA $1,467,553,850 $0.527986 2,779,530,283 * $55,881,122 1.99% 8.39% 1.40%
13
ETC
Ethereum Classic 		ETC $1,446,272,644 $13.92 103,872,522 $368,294,894 0.69% 1.52% 4.10%
14
DASH
Dash 		DASH $1,353,867,122 $163.83 8,264,080 $208,549,572 0.41% 4.11% -0.82%
15
NEO
NEO 		NEO $1,284,902,983 $19.77 65,000,000 * $100,335,420 1.40% 11.65% 9.03%
16
XEM
NEM 		XEM $992,681,479 $0.110298 8,999,999,999 * $20,879,092 0.64% 2.17% 2.89%
17
BNB
Binance Coin 		BNB $990,794,067 $10.37 95,512,523 * $34,756,204 0.35% 2.46% -11.83%
18
XTZ
Tezos 		XTZ $815,630,306 $1.34 607,489,041 * $2,441,216 -0.23% 0.40% -8.33%
19
VET
VeChain 		VET $726,559,850 $0.013102 55,454,734,800 * $56,766,320 -0.20% -9.69% 46.14%
20
ZEC
Zcash 		ZEC $681,984,768 $148.22 4,601,281 $85,529,843 0.57% 1.53% -5.21%
21
OMG
OmiseGO 		OMG $597,066,378 $4.26 140,245,398 * $63,136,738 0.87% 8.17% -0.01%
22
LSK
Lisk 		LSK $441,975,008 $4.05 109,178,578 * $12,557,681 1.35% 4.13% 24.06%
23
QTUM
Qtum 		QTUM $425,380,946 $4.79 88,824,220 * $217,409,610 1.25% 3.95% 2.56%
24
ZRX
0x 		ZRX $422,180,327 $0.784995 537,812,808 * $18,640,270 0.98% 1.34% -6.79%
25
DCR
Decred 		DCR $344,047,786 $41.41 8,309,037 $1,938,675 -0.08% 4.26% -1.78%
26
BTG
Bitcoin Gold 		BTG $339,116,694 $19.73 17,184,811 $9,671,643 0.94% 9.62% -0.18%
27
ONT
Ontology 		ONT $337,955,467 $2.23 151,292,175 * $190,677,269 2.71% 10.20% 46.75%
28
BCN
Bytecoin 		BCN $336,160,092 $0.001828 183,890,481,254 $2,434,621 -0.59% -0.25% 1.72%
29
BTS
BitShares 		BTS $306,812,481 $0.115700 2,651,800,000 * $15,452,743 1.51% 9.40% -0.18%
30
MKR
Maker 		MKR $303,893,542 $454.78 668,228 * $117,339 0.91% 4.61% -0.28%
31
DGB
DigiByte 		DGB $289,464,274 $0.027115 10,675,492,668 $2,602,108 -0.02% 2.99% 5.61%
32
ZIL
Zilliqa 		ZIL $288,446,237 $0.038115 7,567,802,268 * $33,114,710 0.68% 7.23% 0.57%
33
DOGE
Dogecoin 		DOGE $284,913,491 $0.002461 115,752,596,364 $8,090,016 0.21% 3.81% 4.10%
34
ICX
ICON 		ICX $267,753,982 $0.691100 387,431,340 * $30,423,772 0.98% 7.29% 2.78%
35
AE
Aeternity 		AE $262,175,110 $1.13 233,020,472 * $10,860,704 0.60% 9.12% -1.25%
36
STEEM
Steem 		STEEM $259,685,961 $0.945127 274,763,060 * $2,808,412 0.45% 2.24% -0.72%
37
XVG
Verge 		XVG $221,814,622 $0.014620 15,172,086,051 $6,600,028 -0.01% 2.70% 12.30%
38
NANO
Nano 		NANO $219,781,748 $1.65 133,248,289 * $21,798,326 1.31% -2.92% 47.49%
39
SC
Siacoin 		SC $217,896,718 $0.005998 36,329,351,172 $7,247,401 -0.23% 5.34% 5.65%
40
BAT
Basic Attenti... 		BAT $216,128,583 $0.216129 1,000,000,000 * $3,660,870 0.86% 1.85% 4.21%
41
WAVES
Waves 		WAVES $213,030,115 $2.13 100,000,000 * $4,300,060 0.38% 5.48% 21.46%
42
MOAC
MOAC 		MOAC $208,427,406 $3.34 62,463,334 * $75,465 -0.48% -1.07% -11.69%
43
REP
Augur 		REP $206,229,720 $18.75 11,000,000 * $7,219,787 0.21% 5.16% -10.97%
44
PPT
Populous 		PPT $201,921,445 $5.46 37,004,027 * $10,423,192 0.75% -11.90% 32.91%
45
BTM
Bytom 		BTM $185,851,183 $0.185388 1,002,499,275 * $55,431,161 1.34% 5.57% 5.41%
46
NPXS
Pundi X 		NPXS $177,592,662 $0.001827 97,188,147,509 * $5,973,438 0.25% -3.34% 16.93%
47
BCD
Bitcoin Diamond 		BCD $172,942,327 $1.12 153,756,875 $2,137,282 -0.41% 5.02% -15.24%
48
GNT
Golem 		GNT $158,480,204 $0.165214 959,242,000 * $8,195,128 0.45% 8.40% -0.41%
49
ETP
Metaverse ETP 		ETP $155,504,356 $3.20 48,607,221 $9,419,402 -0.51% 8.74% 33.09%
50
RHOC
RChain 		RHOC $150,448,062 $0.415626 361,979,271 * $300,477 0.24% -0.16% -5.77%
51
STRAT
Stratis 		STRAT $149,220,615 $1.51 98,978,676 * $2,749,324 -0.15% 3.57% -3.66%
52
SNT
Status 		SNT $143,276,132 $0.041284 3,470,483,788 * $7,366,370 0.59% 6.65% 1.15%
53
HSR
Hshare 		HSR $142,015,478 $3.27 43,370,531 $39,085,172 1.56% 7.28% -3.05%
54
KCS
KuCoin Shares 		KCS $136,989,336 $1.51 90,730,576 * $378,709 0.44% 7.84% -13.60%
55
MITH
Mithril 		MITH $133,308,183 $0.353826 376,761,850 * $38,158,877 0.09% 4.01% -1.65%
56
IOST
IOST 		IOST $129,181,097 $0.015379 8,400,000,000 * $26,036,926 2.73% 12.37% 1.56%
57
KMD
Komodo 		KMD $125,167,758 $1.15 109,103,294 $738,005 0.38% 1.37% -2.64%
58
DCN
Dentacoin 		DCN $118,220,801 $0.000364 325,226,613,094 * $126,838 0.27% -2.20% 11.99%
59
ARDR
Ardor 		ARDR $117,838,415 $0.117956 998,999,495 * $1,579,065 0.08% 1.35% 4.07%
60
AION
Aion 		AION $116,173,429 $0.565533 205,422,840 * $4,883,488 -0.60% 22.48% 31.10%
61
MAID
MaidSafeCoin 		MAID $115,746,968 $0.255765 452,552,412 * $1,200,063 1.34% 2.03% -11.18%
62
DGD
DigixDAO 		DGD $112,859,175 $56.43 2,000,000 * $316,556 -0.50% 2.44% 0.52%
63
HT
Huobi Token 		HT $108,631,581 $2.17 50,000,200 * $46,392,359 -0.58% 3.96% -4.46%
64
WTC
Waltonchain 		WTC $108,529,302 $2.70 40,144,099 * $5,320,351 0.92% 0.14% 5.93%
65
ELF
aelf 		ELF $104,744,368 $0.418977 250,000,000 * $15,547,742 2.76% 5.76% 3.60%
66
XIN
Mixin 		XIN $103,954,899 $235.23 441,924 * $89,738 0.83% 5.00% -0.53%
67
KIN
Kin 		KIN $100,635,491 $0.000133 756,097,560,976 * $708,805 0.01% 3.64% -4.25%
69
FUN
FunFair 		FUN $98,849,837 $0.019727 5,010,848,189 * $1,479,075 0.61% 2.97% 16.53%
70
MONA
MonaCoin 		MONA $98,758,888 $1.60 61,643,150 $829,036 -0.33% -1.33% 0.54%
71
WAN
Wanchain 		WAN $95,126,895 $0.896134 106,152,493 * $4,724,416 0.54% 2.14% -1.77%
72
GXS
GXChain 		GXS $94,721,207 $1.58 60,000,000 * $1,574,651 0.43% 3.51% -0.69%
73
BTCP
Bitcoin Private 		BTCP $94,037,323 $4.58 20,519,103 $215,671 2.30% 7.50% 11.75%
74
CNX
Cryptonex 		CNX $93,996,402 $2.07 45,420,509 $2,181,407 -0.15% -0.38% 1.12%
75
ZEN
ZenCash 		ZEN $92,769,584 $20.52 4,521,850 $918,671 0.35% 1.94% 6.68%
76
NAS
Nebulas 		NAS $89,752,719 $1.97 45,500,000 * $27,974,084 1.17% 33.28% 37.23%
77
BNT
Bancor 		BNT $89,214,736 $1.71 52,206,253 * $3,826,850 0.51% 4.43% 4.17%
78
HOT
Holo 		HOT $83,565,846 $0.000627 133,214,575,156 * $2,313,679 0.81% 2.98% -0.72%
79
AOA
Aurora 		AOA $81,453,917 $0.023560 3,457,333,569 * $126,239 0.60% 7.73% -39.66%
80
MANA
Decentraland 		MANA $77,969,268 $0.074246 1,050,141,509 * $5,694,405 -0.38% 2.13% -5.75%
81
XZC
ZCoin 		XZC $77,028,504 $14.15 5,442,058 $1,312,189 -0.40% -0.86% 15.12%
82
MCO
MCO 		MCO $75,276,615 $4.77 15,793,831 * $10,410,228 0.50% -0.46% -2.78%
83
EMC
Emercoin 		EMC $75,196,706 $1.79 42,118,422 $1,610,041 0.17% 1.83% -6.76%
84
POWR
Power Ledger 		POWR $74,768,606 $0.199595 374,600,708 * $8,378,230 1.20% 0.71% 6.61%
85
ARK
Ark 		ARK $74,624,191 $0.713555 104,580,800 * $638,543 0.10% 5.72% -2.82%
86
RDD
ReddCoin 		RDD $72,424,686 $0.002514 28,808,713,174 * $2,087,439 1.41% 10.73% 2.46%
87
CTXC
Cortex 		CTXC $71,697,774 $0.478647 149,792,458 * $12,373,710 -1.12% 2.89% 71.11%
88
WAX
WAX 		WAX $71,389,773 $0.076693 930,851,783 * $694,820 0.64% 4.07% -7.26%
89
NXT
Nxt 		NXT $71,359,301 $0.071431 998,999,942 * $2,211,617 -0.11% 3.44% -10.81%
90
TTU
TaTaTu 		TTU $70,797,929 $0.731928 96,727,971 * $243,705 -1.64% 71.85% 330.87%
91
DROP
Dropil 		DROP $69,721,284 $0.003342 20,861,096,827 * $395,773 0.29% 10.12% -1.98%
92
LRC
Loopring 		LRC $69,680,370 $0.121803 572,074,043 * $3,940,025 0.47% 7.93% 5.48%
93
ELA
Elastos 		ELA $69,660,982 $9.37 7,438,234 $5,756,780 0.61% 10.37% 32.97%
94
PIVX
PIVX 		PIVX $67,880,227 $1.20 56,781,166 * $579,688 0.06% 5.14% 1.22%
95
TUSD
TrueUSD 		TUSD $64,700,082 $1.00 64,497,803 * $11,282,225 -0.07% 0.10% -0.25%
96
PAY
TenX 		PAY $64,699,733 $0.592185 109,255,861 * $5,953,573 0.12% 3.54% 8.21%
97
NULS
Nuls 		NULS $63,648,700 $1.59 40,000,000 * $3,173,737 0.31% 3.47% 24.49%
98
KNC
Kyber Network 		KNC $63,136,393 $0.470701 134,132,697 * $4,578,615 0.17% 0.15% -3.09%
99
XET
ETERNAL TOKEN 		XET $61,453,286 $1.02 60,440,001 * $617,687 0.42% 25.71% -2.77%
100
QASH
QASH 		QASH $61,167,784 $0.174765 350,000,000 * $403,135 0.31% 6.65% 17.90%
101
CMT
CyberMiles 		CMT $60,153,126 $0.086562 694,911,272 * $9,872,022 0.37% 3.48% 2.22%
102
BIX
Bibox Token 		BIX $58,792,924 $0.574491 102,339,166 * $87,387,699 1.37% 4.79% -0.81%
103
VERI
Veritaseum 		VERI $57,009,946 $27.99 2,036,645 * $1,168,147 -2.13% 17.60% 14.15%
104
POLY
Polymath 		POLY $56,637,524 $0.204897 276,420,107 * $2,459,221 -0.68% 3.08% -4.91%
105
SYS
Syscoin 		SYS $55,329,890 $0.102730 538,595,525 $390,602 0.52% -0.43% 0.61%
106
ETN
Electroneum 		ETN $55,033,645 $0.007168 7,677,989,650 $450,848 0.03% 0.23% -3.41%
107
ODE
ODEM 		ODE $54,937,861 $0.306886 179,017,071 * $14,790 0.03% -0.79% -11.21%
108
THETA
Theta Token 		THETA $54,695,104 $0.082372 664,002,689 * $4,392,082 1.31% 5.25% -7.10%
109
GAS
Gas 		GAS $54,617,962 $5.39 10,128,375 * $3,993,295 0.90% 13.26% 4.36%
110
ENG
Enigma 		ENG $54,386,398 $0.726739 74,836,171 * $1,495,535 0.58% 2.31% 5.67%
111
CENNZ
Centrality 		CENNZ $53,960,271 $0.068225 790,919,834 * $585,991 0.21% 7.57% -2.70%
112
SMART
SmartCash 		SMART $52,193,004 $0.049530 1,053,773,052 $1,292,985 0.15% 6.12% -8.45%
113
LOOM
Loom Network 		LOOM $51,477,756 $0.087344 589,367,009 * $2,185,079 -0.42% 0.59% -4.34%
114
SUB
Substratum 		SUB $51,000,590 $0.133154 383,021,000 * $642,396 0.99% 9.52% 9.58%
115
NXS
Nexus 		NXS $50,097,801 $0.857149 58,447,015 $769,605 0.65% 4.21% -2.78%
116
FCT
Factom 		FCT $48,930,378 $5.60 8,745,102 * $448,030 -0.13% 1.22% -0.73%
117
DAI
Dai 		DAI $47,067,068 $0.999646 47,083,755 * $1,270,465 -1.29% -1.15% -0.28%
118
ICN
Iconomi 		ICN $46,560,875 $0.470643 98,930,340 * $404,016 0.60% 3.04% -16.07%
119
GTO
Gifto 		GTO $45,285,176 $0.086205 525,319,169 * $29,100,175 1.40% 4.29% -2.38%
120
GRS
Groestlcoin 		GRS $44,224,528 $0.625580 70,693,654 $3,889,291 0.22% -3.12% 34.77%
121
ZCL
ZClassic 		ZCL $44,155,403 $9.51 4,644,350 $1,476,214 0.05% 6.09% -21.86%
122
CVC
Civic 		CVC $44,061,676 $0.128572 342,699,966 * $5,657,692 1.79% 7.25% 5.69%
123
WICC
WaykiChain 		WICC $43,902,869 $0.250320 175,387,223 * $3,342,405 1.12% 3.94% 4.19%
124
TPAY
TokenPay 		TPAY $43,658,342 $2.81 15,514,141 * $131,156 0.21% -1.85% -1.82%
125
STORJ
Storj 		STORJ $42,618,149 $0.313859 135,787,439 * $1,570,978 2.46% 4.47% -16.18%
126
DRGN
Dragonchain 		DRGN $42,301,546 $0.177423 238,421,940 * $1,719,252 0.44% 4.77% 2.16%
127
STORM
Storm 		STORM $42,002,364 $0.009314 4,509,788,612 * $10,964,547 0.54% 17.43% 8.31%
128
DIG
Dignity 		DIG $41,801,333 $0.079921 523,036,421 * $227,519 1.39% 1.65% -6.09%
129
PZM
PRIZM 		PZM $41,290,166 $0.741715 55,668,504 * $10,630 -0.08% -0.09% -13.47%
130
MAN
Matrix AI Net... 		MAN $40,962,725 $0.273085 150,000,000 * $4,576,490 0.14% 5.86% 0.23%
131
ETHOS
Ethos 		ETHOS $40,245,057 $0.514007 78,296,731 * $4,447,746 1.05% 0.53% 9.64%
132
CVT
CyberVein 		CVT $38,740,417 $0.036841 1,051,552,798 * $135,886 -1.35% -4.64% -8.05%
133
IGNIS
Ignis 		IGNIS $38,697,601 $0.050841 761,143,950 * $1,647,378 -0.21% -0.38% -10.78%
134
SAN
Santiment Net... 		SAN $38,496,268 $0.614364 62,660,371 * $670,048 2.11% 7.78% 4.04%
135
NTY
Nexty 		NTY $37,330,781 $0.000255 146,280,501,318 $391,118 0.27% 22.29% 12.61%
136
SOC
All Sports 		SOC $36,783,729 $0.025118 1,464,425,313 * $7,860,866 4.42% 15.03% 63.15%
137
SKY
Skycoin 		SKY $36,535,292 $3.65 10,000,000 * $815,553 0.52% 15.90% 34.28%
138
GBYTE
Byteball Bytes 		GBYTE $35,711,081 $53.88 662,811 * $44,155 0.37% -4.25% -18.19%
139
GNO
Gnosis 		GNO $35,467,967 $32.11 1,104,590 * $575,324 -0.17% 4.45% -2.58%
140
NOAH
Noah Coin 		NOAH $35,336,236 $0.001081 32,687,957,978 * $446,677 0.46% -1.49% 54.29%
141
AUTO
Cube 		AUTO $35,328,900 $0.005215 6,774,940,000 * $470,888 0.10% 4.32% 12.12%
142
DENT
Dent 		DENT $34,844,306 $0.002021 17,241,387,101 * $2,641,251 1.68% 6.07% 14.37%
143
NEXO
Nexo 		NEXO $34,533,116 $0.061666 560,000,010 * $1,482,017 0.17% 5.96% 0.03%
144
CRPT
Crypterium 		CRPT $34,159,110 $0.430994 79,256,577 * $830,848 0.05% 4.66% -3.95%
145
VTC
Vertcoin 		VTC $33,690,737 $0.739167 45,579,300 $791,097 0.94% 4.44% -4.90%
146
PART
Particl 		PART $32,784,082 $4.06 8,069,480 * $72,480 0.83% 2.31% 11.59%
147
RVN
Ravencoin 		RVN $32,450,143 $0.019473 1,666,450,000 $729,706 0.20% 2.32% -1.07%
148
ENJ
Enjin Coin 		ENJ $32,350,861 $0.042511 760,992,535 * $1,714,526 1.21% 4.31% 7.47%
149
SALT
SALT 		SALT $32,180,478 $0.467984 68,764,024 * $2,744,919 -0.77% -0.01% -19.76%
150
TEN
Tokenomy 		TEN $31,823,808 $0.159119 200,000,000 * $513,038 -0.03% 0.96% -7.88%
151
FSN
Fusion 		FSN $31,725,236 $1.07 29,684,331 * $4,683,213 0.08% 13.00% -3.18%
152
ANT
Aragon 		ANT $31,290,567 $1.11 28,244,398 * $106,588 0.49% 4.20% -7.15%
153
BRD
Bread 		BRD $31,276,298 $0.352473 88,733,978 * $474,922 -0.28% 2.26% 7.81%
154
HPB
High Performa... 		HPB $30,595,255 $0.820190 37,302,632 * $3,271,492 0.13% -1.54% -18.04%
155
DDD
Scry.info 		DDD $30,555,256 $0.069435 440,057,074 * $539,751 -2.96% -15.87% 0.47%
156
REQ
Request Network 		REQ $30,007,436 $0.041375 725,260,921 * $754,278 0.73% 8.56% 3.05%
157
ATX
Aston 		ATX $29,983,286 $0.036387 824,000,000 * $119,881 0.66% -5.95% 58.53%
158
C20
CRYPTO20 		C20 $29,485,731 $0.730956 40,338,578 * $44,560 1.32% 6.15% 4.19%
159
RLC
iExec RLC 		RLC $29,184,386 $0.364482 80,070,793 * $816,365 0.79% 9.87% 6.52%
160
UNO
Unobtanium 		UNO $29,047,106 $145.89 199,097 $8,057 0.25% 1.41% -0.94%
161
TNB
Time New Bank 		TNB $28,614,934 $0.012118 2,361,435,804 * $2,200,994 0.14% 5.07% -10.41%
162
EDG
Edgeless 		EDG $28,573,502 $0.298762 95,639,612 * $456,008 -0.04% 1.98% 10.03%
163
BLOCK
Blocknet 		BLOCK $28,543,643 $5.40 5,290,159 * $28,138 0.26% 2.14% -3.74%
164
PPC
Peercoin 		PPC $28,261,582 $1.13 24,915,089 $482,437 0.41% -4.38% -22.02%
165
CS
Credits 		CS $28,119,541 $0.202341 138,971,146 * $1,516,153 0.29% 8.93% 22.17%
166
NCASH
Nucleus Vision 		NCASH $28,100,765 $0.006306 4,456,425,098 * $2,231,351 -0.70% 1.58% 3.73%
167
TRUE
TrueChain 		TRUE $28,097,741 $0.604919 46,448,735 * $43,582,448 1.40% 14.58% 46.74%
168
SAFEX
Safe Exchange... 		SAFEX $27,986,000 $0.018136 1,543,157,590 * $18,309 3.62% -8.48% -12.82%
169
DAX
DAEX 		DAX $27,943,086 $0.075456 370,323,972 * $5,807,797 0.07% 1.20% 1.58%
170
FXT
FuzeX 		FXT $27,632,999 $0.037245 741,924,661 * $140,475 0.65% 4.50% -9.89%
171
BCI
Bitcoin Interest 		BCI $26,945,090 $1.47 18,326,892 $8,881 -0.15% 11.70% 19.52%
172
NEBL
Neblio 		NEBL $26,848,916 $2.00 13,438,231 * $615,639 0.19% 4.73% 2.62%
173
PAYX
Paypex 		PAYX $26,630,170 $0.389166 68,428,768 * $31,167 4.29% -7.76% -53.34%
174
AGI
SingularityNET 		AGI $26,472,444 $0.049053 539,673,260 * $784,025 1.08% 0.74% -8.52%
175
BLZ
Bluzelle 		BLZ $26,025,611 $0.139392 186,707,693 * $1,901,652 5.51% 8.35% -5.17%
176
CND
Cindicator 		CND $25,881,730 $0.017899 1,445,976,590 * $458,673 1.24% 4.98% 0.31%
177
NEC
Nectar 		NEC $25,654,889 $0.311523 82,353,022 * $1,482,236 0.29% 43.09% 24.13%
178
BFT
BnkToTheFuture 		BFT $25,283,348 $0.040133 629,990,099 * $808,724 1.17% 5.51% -17.64%
179
DBC
DeepBrain Chain 		DBC $25,141,869 $0.016761 1,500,000,000 * $120,686 0.90% 2.32% 13.48%
180
BOS
BOScoin 		BOS $25,123,346 $0.056264 446,527,866 * $32,454 2.07% 10.03% 3.88%
181
XAS
Asch 		XAS $25,070,844 $0.268553 93,355,331 $1,527,105 0.08% 4.98% 4.44%
182
SMT
SmartMesh 		SMT $25,040,044 $0.017712 1,413,716,694 * $512,057 0.44% 11.21% -6.29%
183
R
Revain 		R $24,995,299 $0.134059 186,450,000 * $2,821,850 0.25% 17.60% 6.84%
184
KICK
KickCoin 		KICK $24,979,728 $0.047977 520,664,567 * $288,430 0.52% 1.03% -20.29%
185
DTR
Dynamic Tradi... 		DTR $24,928,284 $0.020466 1,218,054,044 * $16,337 -0.40% 3.71% -4.05%
186
UBQ
Ubiq 		UBQ $24,741,633 $0.587412 42,119,700 $193,818 -1.33% 10.66% -5.91%
187
XDN
DigitalNote 		XDN $24,536,397 $0.003552 6,906,847,847 $1,413,868 -0.73% 13.44% 10.03%
188
NANJ
NANJCOIN 		NANJ $24,531,357 $0.001267 19,361,889,557 * $30,707 16.49% 37.28% 56.97%
189
GTC
Game.com 		GTC $23,931,524 $0.031429 761,444,190 * $4,088,336 1.96% 12.62% -29.93%
190
DATA
Streamr DATAcoin 		DATA $23,534,584 $0.034755 677,154,514 * $822,561 0.83% 9.82% 3.77%
191
BCO
BridgeCoin 		BCO $23,524,246 $0.871268 27,000,000 * $4,104 0.15% 2.69% -2.70%
192
XWC
WhiteCoin 		XWC $23,494,132 $0.094167 249,494,394 * $63,299 0.28% 4.71% 4.94%
193
XPM
Primecoin 		XPM $23,390,436 $0.949884 24,624,517 $349,642 1.15% 5.59% 3.47%
194
UCASH
U.CASH 		UCASH $23,387,109 $0.002866 8,160,479,603 * $40,604 0.95% 9.59% -12.54%
195
QSP
Quantstamp 		QSP $23,281,882 $0.037715 617,314,171 * $357,676 0.78% 1.33% 2.97%
196
MDS
MediShares 		MDS $22,662,317 $0.021973 1,031,355,785 * $258,736 0.89% 6.60% -12.38%
197
POE
Po.et 		POE $22,621,730 $0.009678 2,337,344,934 * $1,089,577 -0.09% 1.70% -3.31%
198
SPHTX
SophiaTX 		SPHTX $22,579,949 $0.116855 193,230,567 * $198,207 -0.55% -18.63% 25.65%
199
ACT
Achain 		ACT $22,426,630 $0.036664 611,679,514 * $6,104,652 0.49% 11.95% -9.02%
200
TKY
THEKEY 		TKY $22,404,179 $0.004428 5,060,038,287 * $133,862 -0.56% 5.92% -0.78%
201
GNX
Genaro Network 		GNX $22,261,118 $0.069690 319,431,642 $870,648 0.09% 7.15% -2.89%
202
LYL
LoyalCoin 		LYL $21,878,028 $0.004434 4,934,048,956 * $171,876 -0.29% -4.88% -18.29%
203
MTC
Docademic 		MTC $21,709,963 $0.098400 220,629,589 * $47,666 0.20% 20.34% 30.81%
204
QKC
QuarkChain 		QKC $21,621,693 $0.028894 748,316,585 * $6,910,169 0.47% 11.07% -7.23%
205
BITCNY
bitCNY 		BITCNY $21,612,218 $0.154641 139,757,000 * $11,409,502 -1.64% -1.81% 0.68%
206
SNM
SONM 		SNM $21,548,576 $0.059924 359,600,000 * $625,641 0.56% 0.13% -5.14%
207
EDO
Eidoo 		EDO $21,541,044 $0.736157 29,261,461 * $489,311 0.57% 10.72% 16.36%
208
NMC
Namecoin 		NMC $21,503,108 $1.46 14,736,400 $162,410 -0.66% -7.21% -5.74%
209
MEDX
MediBloc [ERC20] 		MEDX $21,154,090 $0.006696 3,159,334,223 * $1,967,740 1.91% -0.95% -2.61%
210
TEL
Telcoin 		TEL $20,905,940 $0.000653 32,033,717,752 * $88,604 4.29% 3.38% 4.57%
211
MNX
MinexCoin 		MNX $20,763,595 $5.11 4,061,203 $141,273 1.28% 5.20% -3.20%
212
RDN
Raiden Networ... 		RDN $20,755,543 $0.413713 50,168,936 * $836,009 -0.09% 13.23% 1.29%
213
GCR
Global Curren... 		GCR $20,455,149 $0.195773 104,484,206 * $106,126 -0.43% -0.02% 57.70%
214
PLR
Pillar 		PLR $20,405,938 $0.078682 259,348,201 * $8,147 -2.15% 4.25% 7.64%
215
ZPT
Zeepin 		ZPT $20,344,461 $0.040689 500,000,000 * $133,140 0.80% 22.99% 13.84%
216
BTX
Bitcore 		BTX $20,131,127 $1.28 15,677,632 $293,759 0.13% 3.67% -9.87%
217
LEO
LEOcoin 		LEO $20,071,177 $0.197273 101,743,211 * $17,170 0.23% 8.38% 14.13%
218
RKT
Rock 		RKT $20,064,088 $0.047629 421,258,422 * $26,307 0.29% 3.21% -6.52%
219
VIA
Viacoin 		VIA $20,053,726 $0.868877 23,080,057 $262,869 -1.33% 0.97% 1.34%
220
WGR
Wagerr 		WGR $20,023,059 $0.109416 183,000,000 * $25,136 -4.21% -8.65% 24.07%
221
BTCD
BitcoinDark 		BTCD $19,696,064 $15.28 1,288,862 $223,942 0.18% 1.21% -5.71%
222
LCC
Litecoin Cash 		LCC $19,377,956 $0.033255 582,709,707 $106,966 0.87% -0.69% -15.68%
223
MOD
Modum 		MOD $19,288,901 $0.907022 21,266,200 * $194,698 0.53% -0.32% 20.57%
224
BAY
BitBay 		BAY $19,279,012 $0.019048 1,012,146,906 * $51,105 0.26% 8.73% -6.54%
225
EMC2
Einsteinium 		EMC2 $19,257,915 $0.088569 217,433,661 $668,241 0.16% 8.71% 0.51%
226
BTO
Bottos 		BTO $19,199,633 $0.037647 509,990,153 * $575,544 -1.41% 1.61% -12.04%
227
RUFF
Ruff 		RUFF $19,106,709 $0.020549 929,800,000 * $1,612,362 1.93% 10.15% -19.55%
228
ION
ION 		ION $19,062,429 $0.879192 21,681,757 * $125,771 0.23% 3.12% 3.69%
229
AMB
Ambrosus 		AMB $18,980,536 $0.131271 144,590,975 * $422,746 1.23% 4.46% -3.36%
230
VEE
BLOCKv 		VEE $18,702,008 $0.009498 1,968,986,470 * $143,790 2.38% 2.88% -6.48%
231
GVT
Genesis Vision 		GVT $18,688,326 $5.01 3,726,781 * $796,135 0.15% 2.80% -3.49%
232
QRL
Quantum Resis... 		QRL $18,473,158 $0.355253 52,000,000 * $81,547 0.15% 4.74% 6.43%
233
APIS
APIS 		APIS $18,423,382 $0.004172 4,416,350,572 * $7,848,731 0.21% 0.92% 12.71%
234
SRN
SIRIN LABS Token 		SRN $18,411,716 $0.080310 229,258,029 * $1,007,352 -0.42% 7.22% -9.84%
235
XSN
Stakenet 		XSN $18,359,038 $0.259454 70,760,409 * $33,815 -0.03% 17.41% 45.85%
236
BURST
Burst 		BURST $17,722,034 $0.008976 1,974,354,071 $107,370 3.08% 10.93% 9.08%
237
NAV
NavCoin 		NAV $17,597,432 $0.278534 63,178,679 * $360,781 -2.90% 10.22% 9.13%
238
SLS
SaluS 		SLS $17,472,790 $17.28 1,010,881 * $49,484 -0.05% 4.59% 4.92%
239
SEELE
Seele 		SEELE $17,407,166 $0.038480 452,374,748 * $928,073 -0.03% 22.23% 9.82%
240
OCN
Odyssey 		OCN $17,352,965 $0.003653 4,750,000,000 * $6,680,024 1.18% 5.53% -1.59%
241
ABT
Arcblock 		ABT $17,226,063 $0.184433 93,399,916 * $5,444,287 7.51% 11.09% -4.76%
242
DEW
DEW 		DEW $17,220,758 $0.166796 103,244,553 * $14,682 0.30% -1.64% -17.96%
243
TCT
TokenClub 		TCT $16,897,018 $0.035098 481,425,335 * $316,172 0.65% 4.87% -4.67%
244
POA
POA Network 		POA $16,755,018 $0.076568 218,823,991 * $650,569 0.82% 2.40% -2.14%
245
STQ
Storiqa 		STQ $16,697,706 $0.002045 8,164,070,187 * $701,665 1.58% 2.76% -4.06%
246
$PAC
PACcoin 		$PAC $16,641,244 $0.003790 4,390,363,886 $31,587 0.06% -0.46% 5.52%
247
CSC
CasinoCoin 		CSC $16,632,793 $0.000462 35,973,085,511 * $13,664 0.40% 18.58% 2.74%
248
JNT
Jibrel Network 		JNT $16,516,754 $0.103230 160,000,000 * $1,373,147 -0.28% 0.39% 1.63%
249
MTL
Metal 		MTL $16,240,361 $0.637656 25,468,831 * $1,058,228 0.17% 0.12% -10.35%
250
NLG
Gulden 		NLG $16,232,310 $0.039357 412,442,240 $47,821 -0.07% -1.55% -9.64%
251
SBD
Steem Dollars 		SBD $16,040,586 $1.02 15,685,205 * $1,099,086 0.36% 1.95% -0.19%
252
NGC
NAGA 		NGC $16,013,102 $0.277657 57,672,338 * $57,522 -0.98% 3.54% -7.23%
253
LEND
ETHLend 		LEND $15,942,056 $0.014493 1,099,946,877 * $661,144 0.80% 2.76% -0.77%
254
KEY
Selfkey 		KEY $15,841,839 $0.006523 2,428,461,491 * $4,831,216 0.09% -3.87% 7.19%
255
GO
GoChain 		GO $15,816,168 $0.031457 502,779,036 * $577,225 0.36% 13.35% 18.12%
256
TIO
Trade Token 		TIO $15,799,279 $0.175701 89,921,436 * $27,212 -0.14% 3.66% 5.61%
257
PURA
Pura 		PURA $15,640,463 $0.089668 174,426,137 $61,242 1.83% 7.67% 4.52%
258
GAME
GameCredits 		GAME $15,618,749 $0.242695 64,355,352 $301,385 0.18% 7.76% 21.87%
259
MFT
Mainframe 		MFT $15,587,090 $0.006130 2,542,862,213 * $6,719,158 -1.44% -3.70% 2.36%
260
LBA
Libra Credit 		LBA $15,437,863 $0.060140 256,699,737 * $2,332,411 0.17% 4.57% -11.63%
261
CPC
CPChain 		CPC $15,357,201 $0.040761 376,765,852 * $822,995 4.34% 22.57% 20.88%
262
LGO
LGO Exchange 		LGO $14,928,588 $0.116863 127,744,618 * $82,084 0.50% 21.49% -3.40%
263
SCRL
Scroll 		SCRL $14,916,705 $0.122796 121,475,363 * $81,437 0.24% 6.51% 10.23%
264
MGO
MobileGo 		MGO $14,898,084 $0.151976 98,028,877 * $1,139,295 6.30% 15.14% 8.40%
265
EOSDAC
eosDAC 		EOSDAC $14,886,250 $0.022529 660,755,177 * $82,459 0.30% -1.33% -17.52%
266
ECA
Electra 		ECA $14,881,459 $0.000550 27,076,167,422 $39,806 0.83% 5.71% 2.60%
267
DCC
Distributed C... 		DCC $14,752,497 $0.014775 998,468,931 * $1,250,032 -0.84% 4.69% -2.30%
268
NEU
Neumark 		NEU $14,703,513 $0.511515 28,745,031 * $51,576 0.22% 6.42% 16.91%
269
BOX
ContentBox 		BOX $14,692,775 $0.023872 615,476,313 * $539,367 2.13% 1.34% -1.51%
270
SOAR
Soarcoin 		SOAR $14,601,423 $0.013569 1,076,083,176 * $2,408 1.56% 0.74% -11.40%
271
WINGS
Wings 		WINGS $14,474,690 $0.161353 89,708,333 * $904,808 10.55% 14.15% 12.30%
272
UTNP
Universa 		UTNP $14,455,885 $0.007829 1,846,396,186 * $4,230 1.10% 0.85% 9.83%
273
LYM
Lympo 		LYM $14,421,902 $0.019580 736,557,168 * $3,063,683 -0.27% 0.14% 46.94%
274
SNGLS
SingularDTV 		SNGLS $14,386,888 $0.023978 600,000,000 * $477,882 1.87% 7.46% 9.51%
275
DNT
district0x 		DNT $14,230,014 $0.023717 600,000,000 * $619,117 0.05% 3.70% -4.27%
276
SPD
SPINDLE 		SPD $14,209,075 $0.003495 4,066,016,825 * $218,196 1.40% 16.94% -2.11%
277
PRE
Presearch 		PRE $14,158,323 $0.091344 155,000,000 * $49,944 -0.45% 2.30% -7.19%
278
ADX
AdEx 		ADX $14,118,138 $0.192265 73,430,701 * $2,220,232 0.00% 3.80% -8.31%
279
TRAC
OriginTrail 		TRAC $14,020,566 $0.050441 277,957,118 * $50,661 -0.84% 11.93% 12.57%
280
TERN
Ternio 		TERN $13,909,509 $0.034085 408,085,829 * $5,317 5.27% 18.72% 72.68%
281
REN
Republic Prot... 		REN $13,808,665 $0.024165 571,429,563 * $499,623 0.13% 3.13% -4.47%
282
BAX
BABB 		BAX $13,732,475 $0.000654 20,999,999,999 * $79,456 1.46% 4.32% 2.10%
283
MSP
Mothership 		MSP $13,689,410 $0.097781 140,000,000 * $40,089 1.50% 2.05% 5.08%
284
SPANK
SpankChain 		SPANK $13,629,933 $0.045427 300,043,386 * $6,490 0.23% -14.53% -15.43%
285
AST
AirSwap 		AST $13,459,310 $0.089729 150,000,000 * $671,179 0.70% 2.34% 12.88%
286
PAI
PCHAIN 		PAI $13,437,931 $0.030710 437,577,583 * $1,412,654 0.66% 4.94% 4.37%
287
COV
Covesting 		COV $13,364,916 $0.763709 17,500,000 * $36,266 0.41% 8.05% 0.07%
288
ITC
IoT Chain 		ITC $13,173,130 $0.213828 61,606,185 * $4,339,454 0.49% 13.49% 6.99%
289
RFR
Refereum 		RFR $13,108,362 $0.005495 2,385,374,313 * $5,103,037 4.94% 28.69% 11.26%
290
TKN
TokenCard 		TKN $13,103,516 $0.541693 24,189,915 * $76,815 0.59% 6.55% -9.63%
291
IOTX
IoTeX 		IOTX $12,957,816 $0.011356 1,141,040,005 * $1,326,257 0.58% 3.91% -0.01%
292
RPX
Red Pulse 		RPX $12,944,669 $0.015604 829,588,687 * $319,339 0.27% 2.72% -5.30%
293
MED
MediBloc [QRC20] 		MED $12,816,106 $0.004320 2,966,384,100 * $136,153 -0.11% 3.25% 12.26%
294
CPT
Cryptaur 		CPT $12,715,044 $0.001848 6,880,851,516 * $43,713 -0.09% 2.08% -2.67%
295
MOBI
Mobius 		MOBI $12,667,395 $0.032814 386,032,753 * $83,866 2.17% -0.25% -16.29%
296
CNN
Content Neutr... 		CNN $12,609,536 $0.000733 17,207,506,446 * $2,249,560 -0.03% 4.10% -2.89%
297
RNT
OneRoot Network 		RNT $12,425,189 $0.051262 242,387,281 * $202,237 0.09% 18.13% 11.41%
298
TOMO
TomoChain 		TOMO $12,384,887 $0.225180 55,000,000 * $880,573 0.16% 6.19% -1.62%
299
DBET
DecentBet 		DBET $12,358,654 $0.094657 130,561,823 * $299,437 0.29% -1.30% 10.21%
300
RNTB
BitRent 		RNTB $12,106,887 $0.014383 841,750,000 * $374,814 4.55% -6.98% -11.54%
301
INT
Internet Node... 		INT $12,024,016 $0.040568 296,392,000 * $1,564,139 -0.01% 4.26% -5.18%
302
HVN
Hive Project 		HVN $12,023,493 $0.032063 375,000,000 * $12,272 5.59% 7.45% -6.79%
303
ATN
ATN 		ATN $12,004,985 $0.142404 84,302,524 * $432,308 0.39% 3.44% 3.40%
304
EKT
EDUCare 		EKT $11,895,402 $0.026434 450,000,000 * $603,961 -0.14% -0.39% -19.31%
305
BBC
TraDove B2BCoin 		BBC $11,835,442 $0.023671 500,000,000 * $856,153 0.63% 13.27% 8.13%
306
MET
Metronome 		MET $11,825,582 $1.47 8,044,038 * $37,489 -1.29% 3.63% -1.40%
307
XBY
XTRABYTES 		XBY $11,781,794 $0.027400 430,000,000 * $12,537 2.70% 0.63% -11.84%
308
AEON
Aeon 		AEON $11,770,049 $0.743460 15,831,459 $30,658 -3.14% 3.91% -15.95%
309
GIN
GINcoin 		GIN $11,664,354 $4.26 2,735,301 $105,209 -3.09% -0.72% -12.29%
310
VITE
VITE 		VITE $11,556,107 $0.046930 246,240,775 * $2,056,637 -0.62% 2.69% -6.03%
311
ECC
ECC 		ECC $11,416,128 $0.000457 25,000,000,000 * $5,893 16.99% 38.73% 41.04%
312
XCP
Counterparty 		XCP $11,371,658 $4.35 2,616,087 * $61,026 1.15% 2.14% 15.43%
313
FNKOS
FNKOS 		FNKOS $11,368,689 $0.082620 137,601,401 * $180,926 0.25% 5.81% -3.14%
314
BITUSD
bitUSD 		BITUSD $11,210,494 $1.09 10,284,400 * $747,845 -2.02% -1.25% -0.33%
315
EDR
Endor Protocol 		EDR $11,200,461 $0.021066 531,686,376 * $105,515 0.14% -2.53% 8.24%
316
UTK
UTRUST 		UTK $11,173,888 $0.035711 312,894,401 * $99,249 -0.50% 4.44% 3.65%
317
FTC
Feathercoin 		FTC $11,159,747 $0.053208 209,737,800 $43,940 -0.45% 3.52% -1.61%
318
APPC
AppCoins 		APPC $11,019,344 $0.110134 100,054,312 * $777,671 2.06% -4.17% 11.73%
319
WPR
WePower 		WPR $11,010,534 $0.023257 473,425,469 * $485,034 2.77% 6.80% 5.11%
321
OST
OST 		OST $10,912,966 $0.029330 372,074,898 * $675,400 0.06% 1.88% -7.81%
322
COB
Cobinhood 		COB $10,846,614 $0.029226 371,133,518 * $23,463 1.36% 0.39% -12.60%
323
XYO
XYO Network 		XYO $10,844,516 $0.002373 4,569,018,396 * $18,980 0.25% 6.62% 20.13%
324
DTA
DATA 		DTA $10,797,590 $0.002334 4,626,502,186 * $1,231,842 2.17% 12.40% 0.87%
325
RCN
Ripio Credit ... 		RCN $10,722,052 $0.021811 491,580,791 * $665,886 2.85% 4.80% -11.21%
326
DIME
Dimecoin 		DIME $10,678,639 $0.000020 539,096,740,560 $2,956 -1.25% -44.09% 74.75%
327
CPX
Apex 		CPX $10,656,216 $0.024326 438,053,759 * $53,975 1.28% 17.30% 3.77%
328
SKB
Sakura Bloom 		SKB $10,647,701 $0.004122 2,582,965,294 * $23,135 6.42% 8.30% 8.89%
329
LBC
LBRY Credits 		LBC $10,628,151 $0.057632 184,413,596 $97,697 0.80% 4.03% -7.87%
330
LINDA
Linda 		LINDA $10,606,951 $0.001173 9,043,922,293 $118,863 6.33% 4.52% 7.26%
331
CLOAK
CloakCoin 		CLOAK $10,471,761 $2.02 5,176,130 * $671,073 -1.83% 7.58% 14.84%
332
DCT
DECENT 		DCT $10,412,921 $0.202957 51,306,089 * $92,981 -4.66% 2.90% -1.50%
333
PHR
Phore 		PHR $10,317,764 $0.725848 14,214,765 * $415,847 0.16% 20.01% 44.45%
334
HYDRO
Hydro 		HYDRO $10,268,835 $0.003792 2,708,026,130 * $108,267 0.91% 32.81% 25.44%
335
INK
Ink 		INK $10,238,776 $0.022071 463,910,527 * $251,804 -0.03% 1.18% -21.65%
336
BITG
Bitcoin Green 		BITG $10,215,795 $2.26 4,528,893 $63,764 -1.20% 1.38% -0.25%
337
WAB
WABnetwork 		WAB $10,188,903 $0.001140 8,939,999,990 * $778,618 0.01% 0.46% -1.65%
338
COSM
Cosmo Coin 		COSM $10,167,623 $0.035061 290,000,000 * $483,550 4.56% 4.38% 18.46%
339
AURA
Aurora DAO 		AURA $10,134,958 $0.075728 133,832,967 * $28,178 0.25% 7.52% 3.98%
340
CMCT
Crowd Machine 		CMCT $10,115,948 $0.022347 452,667,000 * $152,413 0.44% 0.73% -3.99%
341
DMT
DMarket 		DMT $10,096,625 $0.201064 50,216,064 * $877,460 0.08% 18.87% 11.94%
342
TTC
TTC Protocol 		TTC $9,898,646 $0.056589 174,920,718 * $4,702,306 -0.01% 1.32% ?
343
PST
Primas 		PST $9,806,462 $0.186107 52,692,565 * $4,853,972 5.57% 16.70% 15.21%
344
PPY
Peerplays 		PPY $9,785,850 $2.21 4,428,922 * $4,535 -0.54% 18.39% -5.82%
345
ADT
adToken 		ADT $9,784,979 $0.016308 600,000,000 * $2,256,723 -0.08% 10.22% -8.20%
346
BWK
Bulwark 		BWK $9,721,997 $0.913511 10,642,447 $44,116 0.13% -0.49% 14.46%
347
IHT
IHT Real Esta... 		IHT $9,652,726 $0.018251 528,884,759 * $925,884 0.87% 15.06% -13.52%
348
EXC
Eximchain 		EXC $9,634,415 $0.143143 67,306,444 * $601,082 0.60% 18.11% 4.63%
349
BHPC
BHPCash 		BHPC $9,621,792 $0.885300 10,868,393 * $2,893,815 -0.74% 5.22% 31.10%
350
SWFTC
SwftCoin 		SWFTC $9,597,263 $0.002637 3,639,990,384 * $5,581,315 2.36% 22.83% 9.02%
351
IVY
Ivy 		IVY $9,596,505 $0.030139 318,410,539 * $6,744 0.51% 22.36% 21.04%
352
EVN
Envion 		EVN $9,550,326 $0.085754 111,368,894 * $3,718 4.03% -1.34% 6.69%
353
EVR
Everus 		EVR $9,531,709 $0.018278 521,482,964 * $60,963 0.55% -4.82% -2.14%
354
DPY
Delphy 		DPY $9,512,537 $0.216615 43,914,392 * $1,631,946 -2.65% 6.70% -6.40%
355
CAS
Cashaa 		CAS $9,469,424 $0.019760 479,233,246 * $119,014 0.08% 0.43% 5.70%
356