| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24std) | % 1std | % 24std | % 7T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $115,819,738,418 | $6772.02 | 17,102,687 | $4,361,360,000 | -0.48% | 4.48% | -0.34% | |
| 2 |
ETH
Ethereum |
ETH | $53,557,610,430 | $534.65 | 100,172,655 | $1,778,750,000 | -1.16% | 7.37% | 1.65% | |
| 3 |
XRP
Ripple |
XRP | $21,413,886,535 | $0.545642 | 39,245,304,677 * | $300,878,000 | -1.77% | 5.87% | -6.44% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $15,532,809,360 | $903.48 | 17,192,163 | $445,916,000 | -1.02% | 7.70% | -2.14% | |
| 5 |
EOS
EOS |
EOS | $9,576,343,088 | $10.69 | 896,149,492 * | $779,523,000 | -1.06% | 3.52% | -2.01% | |
| 6 |
LTC
Litecoin |
LTC | $5,696,212,388 | $99.85 | 57,046,896 | $307,784,000 | -0.39% | 5.66% | -5.46% | |
| 7 |
XLM
Stellar |
XLM | $4,425,240,892 | $0.237805 | 18,608,695,746 * | $35,307,500 | -0.27% | 5.06% | -2.87% | |
| 8 |
ADA
Cardano |
ADA | $4,323,624,210 | $0.166761 | 25,927,070,538 * | $81,833,900 | -1.14% | 5.74% | -3.77% | |
| 9 |
MIOTA
IOTA |
MIOTA | $3,342,301,779 | $1.20 | 2,779,530,283 * | $79,976,000 | -2.94% | 8.38% | -12.14% | |
| 10 |
TRX
TRON |
TRX | $3,210,756,434 | $0.048834 | 65,748,111,645 * | $337,361,000 | -3.54% | 16.52% | 4.90% | |
| 11 |
USDT
Tether |
USDT | $2,614,883,552 | $1.00 | 2,607,140,346 * | $2,459,540,000 | 0.35% | -0.14% | -0.25% | |
| 12 |
NEO
NEO |
NEO | $2,613,396,500 | $40.21 | 65,000,000 * | $88,547,400 | -1.30% | 6.61% | -8.82% | |
| 13 |
DASH
Dash |
DASH | $2,154,769,798 | $264.65 | 8,142,083 | $149,169,000 | -1.47% | 4.31% | -3.36% | |
| 14 |
XMR
Monero |
XMR | $2,079,550,633 | $128.79 | 16,146,332 | $38,042,500 | -0.60% | 6.11% | -2.50% | |
| 15 |
BNB
Binance Coin |
BNB | $1,855,873,743 | $16.27 | 114,041,290 * | $100,329,000 | -0.99% | -2.91% | 4.37% | |
| 16 |
XEM
NEM |
XEM | $1,792,116,000 | $0.199124 | 8,999,999,999 * | $11,481,200 | -1.02% | 3.71% | -8.08% | |
| 17 |
VEN
VeChain |
VEN | $1,782,837,054 | $3.26 | 547,495,525 * | $66,518,100 | -0.87% | 7.19% | -1.35% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,591,011,074 | $15.54 | 102,408,684 | $284,749,000 | -1.13% | 8.56% | 1.25% | |
| 19 |
ONT
Ontology |
ONT | $1,021,432,477 | $6.75 | 151,292,175 * | $111,633,000 | -0.31% | 10.31% | 2.53% | |
| 20 |
OMG
OmiseGO |
OMG | $955,228,490 | $9.36 | 102,042,552 * | $22,411,300 | -1.41% | 3.93% | -1.27% | |
| 21 |
QTUM
Qtum |
QTUM | $949,091,579 | $10.70 | 88,664,516 * | $183,142,000 | -0.72% | 3.06% | -9.58% | |
| 22 |
ZEC
Zcash |
ZEC | $827,513,574 | $198.34 | 4,172,281 | $51,364,100 | -0.19% | 5.17% | -4.93% | |
| 23 |
ICX
ICON |
ICX | $820,442,529 | $2.12 | 387,231,340 * | $45,718,500 | -2.13% | 7.40% | 3.54% | |
| 24 |
BCN
Bytecoin |
BCN | $735,365,162 | $0.003999 | 183,890,481,254 | $9,999,640 | -2.21% | 1.55% | -15.01% | |
| 25 |
LSK
Lisk |
LSK | $697,290,029 | $6.51 | 107,108,300 * | $9,836,530 | -0.07% | 7.21% | -7.54% | |
| 26 |
ZIL
Zilliqa |
ZIL | $676,421,222 | $0.089286 | 7,575,893,444 * | $28,604,000 | -1.59% | 6.60% | -9.22% | |
| 27 |
DCR
Decred |
DCR | $665,606,659 | $93.15 | 7,145,743 | $6,838,280 | -0.31% | 3.38% | 1.48% | |
| 28 |
AE
Aeternity |
AE | $614,146,426 | $2.64 | 233,020,472 * | $8,363,710 | -0.36% | 5.14% | -5.80% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $569,319,147 | $33.34 | 17,075,186 | $15,660,200 | -0.55% | 5.12% | -9.47% | |
| 30 |
BTM
Bytom |
BTM | $552,026,226 | $0.550650 | 1,002,499,275 * | $87,809,700 | 0.00% | 2.17% | 7.35% | |
| 31 |
ZRX
0x |
ZRX | $474,861,180 | $0.893078 | 531,712,997 * | $11,796,900 | -1.05% | 8.66% | -9.33% | |
| 32 |
SC
Siacoin |
SC | $458,936,581 | $0.013053 | 35,160,279,530 | $17,611,200 | -1.09% | 7.38% | -4.73% | |
| 33 |
XVG
Verge |
XVG | $446,998,759 | $0.029692 | 15,054,315,539 | $8,700,840 | -1.19% | 8.29% | -0.69% | |
| 34 |
STEEM
Steem |
STEEM | $436,517,906 | $1.66 | 262,347,815 * | $1,585,260 | 0.01% | 6.90% | -10.06% | |
| 35 |
BTS
BitShares |
BTS | $428,011,451 | $0.162456 | 2,634,630,000 * | $7,581,980 | -0.65% | 2.98% | -2.10% | |
| 36 |
REP
Augur |
REP | $395,903,200 | $35.99 | 11,000,000 * | $3,055,750 | 0.25% | 9.17% | 8.97% | |
| 37 |
NANO
Nano |
NANO | $376,145,263 | $2.82 | 133,248,289 * | $5,881,620 | -0.96% | 8.96% | -5.60% | |
| 38 |
RHOC
RChain |
RHOC | $366,809,348 | $1.02 | 360,564,373 * | $740,448 | -0.39% | 3.10% | -7.70% | |
| 39 |
BCD
Bitcoin Diamond |
BCD | $364,992,683 | $2.37 | 153,756,875 | $1,400,810 | -1.02% | 0.39% | -4.83% | |
| 40 |
WAVES
Waves |
WAVES | $362,155,000 | $3.62 | 100,000,000 * | $22,010,900 | -1.15% | 4.46% | -3.99% | |
| 41 |
DOGE
Dogecoin |
DOGE | $348,543,868 | $0.003033 | 114,935,010,669 | $6,011,130 | -0.22% | 4.61% | -5.31% | |
| 42 |
MKR
Maker |
MKR | $342,691,072 | $554.31 | 618,228 * | $137,655 | -0.34% | 7.34% | -18.87% | |
| 43 |
WAN
Wanchain |
WAN | $325,763,954 | $3.07 | 106,152,493 * | $4,206,960 | -0.18% | 7.96% | -6.44% | |
| 44 |
GNT
Golem |
GNT | $323,763,618 | $0.385781 | 839,242,000 * | $6,883,160 | -0.89% | 4.16% | -10.64% | |
| 45 |
BTCP
Bitcoin Private |
BTCP | $322,521,756 | $15.76 | 20,465,228 | $403,305 | -0.35% | 4.27% | 3.02% | |
| 46 |
STRAT
Stratis |
STRAT | $314,887,481 | $3.18 | 98,901,481 * | $3,489,680 | -0.34% | 6.13% | -9.21% | |
| 47 |
PPT
Populous |
PPT | $288,343,518 | $7.79 | 37,004,027 * | $7,392,940 | -3.44% | 1.42% | -7.11% | |
| 48 |
DGB
DigiByte |
DGB | $286,541,363 | $0.027521 | 10,411,810,801 | $1,590,350 | -2.12% | 4.62% | -11.15% | |
| 49 |
WTC
Waltonchain |
WTC | $273,504,055 | $8.78 | 31,144,099 * | $6,160,870 | -1.29% | 6.66% | -6.01% | |
| 50 |
SNT
Status |
SNT | $263,134,510 | $0.075821 | 3,470,483,788 * | $9,756,030 | -0.66% | 4.04% | -5.01% | |
| 51 |
NAS
Nebulas |
NAS | $255,892,455 | $5.62 | 45,500,000 * | $37,809,900 | -1.25% | 5.97% | 1.04% | |
| 52 |
BAT
Basic Attenti... |
BAT | $253,565,000 | $0.253565 | 1,000,000,000 * | $3,829,530 | -1.32% | 3.86% | 15.25% | |
| 53 |
HSR
Hshare |
HSR | $250,450,252 | $5.81 | 43,128,580 | $27,822,700 | -0.59% | 4.60% | -0.94% | |
| 54 |
HT
Huobi Token |
HT | $241,344,465 | $4.83 | 50,000,200 * | $95,019,300 | -0.93% | 14.01% | 1.93% | |
| 55 |
AION
Aion |
AION | $234,381,194 | $1.46 | 160,651,702 * | $3,411,520 | -0.64% | 4.98% | -12.51% | |
| 56 |
KCS
KuCoin Shares |
KCS | $233,408,943 | $2.57 | 90,730,576 * | $1,471,340 | -0.61% | 4.98% | 5.80% | |
| 57 |
IOST
IOST |
IOST | $232,737,960 | $0.027707 | 8,400,000,000 * | $30,241,100 | -2.27% | 5.73% | -3.08% | |
| 58 |
DGD
DigixDAO |
DGD | $232,414,000 | $116.21 | 2,000,000 * | $699,899 | -1.19% | 7.21% | -3.62% | |
| 59 |
LRC
Loopring |
LRC | $219,794,280 | $0.384206 | 572,074,043 * | $7,445,420 | -0.19% | 4.98% | -3.21% | |
| 60 |
KMD
Komodo |
KMD | $203,027,320 | $1.95 | 104,253,976 | $561,290 | 1.27% | 3.90% | -6.60% | |
| 61 |
GXS
GXChain |
GXS | $192,348,000 | $3.21 | 60,000,000 * | $21,664,900 | -0.57% | 0.98% | -14.46% | |
| 62 |
ARDR
Ardor |
ARDR | $186,453,266 | $0.186640 | 998,999,495 * | $1,901,190 | -1.21% | 6.87% | -8.78% | |
| 63 |
BNT
Bancor |
BNT | $179,307,570 | $3.55 | 50,452,327 * | $7,689,250 | -0.59% | 8.75% | 0.06% | |
| 64 |
RDD
ReddCoin |
RDD | $177,296,599 | $0.006154 | 28,808,713,174 * | $4,507,680 | 1.06% | 7.86% | 9.91% | |
| 65 |
CNX
Cryptonex |
CNX | $176,512,629 | $3.89 | 45,329,619 | $1,250,060 | -0.06% | 4.37% | -0.51% | |
| 66 |
ELF
aelf |
ELF | $172,348,750 | $0.689395 | 250,000,000 * | $15,764,000 | -1.05% | 4.38% | -8.86% | |
| 67 |
ARK
Ark |
ARK | $163,763,165 | $1.59 | 103,301,708 * | $1,009,390 | -0.38% | 3.80% | -15.69% | |
| 68 |
MONA
MonaCoin |
MONA | $162,127,555 | $2.69 | 60,274,500 | $1,006,400 | 0.17% | 2.93% | -9.20% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $161,965,793 | $0.357894 | 452,552,412 * | $2,513,040 | 0.09% | 4.64% | 2.39% | |
| 70 |
MOAC
MOAC |
MOAC | $160,524,448 | $4.47 | 35,897,055 * | $36,608 | -1.41% | 3.11% | 5.31% | |
| 71 |
ELA
Elastos |
ELA | $151,980,205 | $29.15 | 5,214,552 | $7,391,930 | -1.11% | 4.01% | -12.20% | |
| 72 |
CMT
CyberMiles |
CMT | $150,731,914 | $0.217676 | 692,459,959 * | $24,824,400 | -1.24% | 4.77% | -10.23% | |
| 73 |
PIVX
PIVX |
PIVX | $147,381,733 | $2.61 | 56,529,391 * | $1,143,980 | -1.12% | -0.24% | -9.22% | |
| 74 |
DCN
Dentacoin |
DCN | $144,398,665 | $0.000444 | 325,226,613,094 * | $165,051 | -1.00% | 3.11% | -6.62% | |
| 75 |
BIX
Bibox Token |
BIX | $142,813,533 | $1.37 | 104,342,466 * | $74,288,300 | 5.15% | 8.66% | -17.97% | |
| 76 |
GAS
Gas |
GAS | $142,476,865 | $14.07 | 10,128,375 * | $3,804,000 | -0.24% | 7.84% | -8.90% | |
| 77 |
MITH
Mithril |
MITH | $140,501,286 | $0.458395 | 306,507,021 * | $38,325,500 | -1.83% | -1.20% | 4.64% | |
| 78 |
KNC
Kyber Network |
KNC | $136,599,397 | $1.02 | 134,132,697 * | $5,221,740 | -0.85% | 4.70% | -7.25% | |
| 79 |
VERI
Veritaseum |
VERI | $133,791,516 | $65.69 | 2,036,645 * | $822,394 | -0.53% | 2.87% | -10.96% | |
| 80 |
ETHOS
Ethos |
ETHOS | $129,262,285 | $1.68 | 76,853,089 * | $2,241,240 | -1.89% | 5.26% | -13.17% | |
| 81 |
WICC
WaykiChain |
WICC | $128,624,153 | $0.733319 | 175,400,000 * | $12,432,100 | -1.54% | -6.32% | -39.81% | |
| 82 |
FUN
FunFair |
FUN | $128,289,239 | $0.025602 | 5,010,848,189 * | $3,332,930 | -0.01% | 5.51% | -6.83% | |
| 83 |
DROP
Dropil |
DROP | $124,123,647 | $0.006371 | 19,482,936,812 * | $357,706 | -4.62% | 6.56% | 3.46% | |
| 84 |
FSN
Fusion |
FSN | $122,975,654 | $4.14 | 29,684,331 * | $5,368,830 | -3.06% | -0.91% | -11.22% | |
| 85 |
SYS
Syscoin |
SYS | $121,734,636 | $0.227318 | 535,525,720 | $1,764,330 | -0.14% | 8.68% | -12.39% | |
| 86 |
QASH
QASH |
QASH | $119,814,450 | $0.342327 | 350,000,000 * | $1,753,770 | -1.76% | 9.07% | -19.24% | |
| 87 |
LOOM
Loom Network |
LOOM | $119,733,143 | $0.198732 | 602,485,473 * | $3,493,660 | -0.54% | 1.29% | -25.59% | |
| 88 |
NXT
Nxt |
NXT | $118,218,656 | $0.118337 | 998,999,942 * | $3,014,470 | 0.50% | 6.22% | -5.39% | |
| 89 |
CTXC
Cortex |
CTXC | $116,886,800 | $0.780325 | 149,792,458 * | $11,476,700 | -0.46% | 3.52% | -8.98% | |
| 90 |
DDD
Scry.info |
DDD | $115,386,304 | $0.384548 | 300,056,960 * | $1,840,790 | -1.53% | 9.10% | 3.69% | |
| 91 |
NULS
Nuls |
NULS | $113,843,200 | $2.85 | 40,000,000 * | $3,463,020 | -0.99% | 6.68% | -4.12% | |
| 92 |
EMC
Emercoin |
EMC | $111,213,831 | $2.65 | 41,899,969 | $2,019,010 | -0.30% | 1.78% | 10.46% | |
| 93 |
KIN
Kin |
KIN | $111,048,049 | $0.000147 | 756,097,560,976 * | $338,669 | -0.96% | -0.09% | -9.68% | |
| 94 |
SUB
Substratum |
SUB | $108,615,946 | $0.283577 | 383,021,000 * | $1,254,900 | -0.13% | 6.79% | -5.84% | |
| 95 |
POLY
Polymath |
POLY | $108,580,582 | $0.392810 | 276,420,107 * | $4,370,490 | 0.75% | 3.72% | -17.75% | |
| 96 |
FCT
Factom |
FCT | $107,966,155 | $12.35 | 8,745,102 * | $685,237 | -0.28% | 12.91% | 3.90% | |
| 97 |
ENG
Enigma |
ENG | $107,232,750 | $1.43 | 74,836,171 * | $2,433,650 | -1.07% | 4.67% | 0.39% | |
| 98 |
MANA
Decentraland |
MANA | $106,410,839 | $0.101330 | 1,050,141,509 * | $8,455,000 | 0.74% | -3.86% | 5.54% | |
| 99 |
DRGN
Dragonchain |
DRGN | $101,897,484 | $0.427383 | 238,421,940 * | $1,049,740 | -0.31% | 6.67% | -2.09% | |
| 100 |
THETA
Theta Token |
THETA | $101,386,357 | $0.158675 | 638,956,089 * | $10,839,400 | -0.29% | 5.67% | -18.17% | |
| 101 |
XZC
ZCoin |
XZC | $101,143,601 | $20.23 | 5,000,895 | $684,332 | 0.29% | 4.86% | -11.96% | |
| 102 |
POWR
Power Ledger |
POWR | $99,049,097 | $0.265258 | 373,406,633 * | $956,972 | -1.02% | 6.20% | -4.53% | |
| 103 |
MTC
Docademic |
MTC | $98,684,074 | $0.345732 | 285,435,176 * | $6,543,460 | -2.84% | -15.68% | 109.03% | |
| 104 |
BLOCK
Blocknet |
BLOCK | $97,012,663 | $18.67 | 5,196,374 * | $134,384 | -0.67% | 5.19% | -0.28% | |
| 105 |
BFT
BnkToTheFuture |
BFT | $93,289,564 | $0.148081 | 629,990,099 * | $2,536,990 | -1.36% | 3.35% | -14.27% | |
| 106 |
STORM
Storm |
STORM | $93,128,555 | $0.022359 | 4,165,148,496 * | $8,584,640 | -1.69% | 7.55% | -7.44% | |
| 107 |
EOSDAC
eosDAC |
EOSDAC | $92,141,649 | $0.139449 | 660,755,177 * | $1,091,600 | -1.13% | -0.69% | 13.74% | |
| 108 |
GTO
Gifto |
GTO | $91,092,265 | $0.170653 | 533,786,482 * | $5,132,520 | -0.47% | 8.99% | -0.99% | |
| 109 |
ETN
Electroneum |
ETN | $89,784,579 | $0.012441 | 7,217,003,795 | $505,420 | -1.23% | -3.22% | -17.72% | |
| 110 |
NXS
Nexus |
NXS | $89,570,274 | $1.55 | 57,864,177 | $1,571,190 | -0.39% | 5.11% | -6.44% | |
| 111 |
GBYTE
Byteball Bytes |
GBYTE | $84,253,968 | $130.44 | 645,946 * | $85,198 | -0.11% | 1.40% | -7.10% | |
| 112 |
CENNZ
Centrality |
CENNZ | $84,101,575 | $0.107179 | 784,683,332 * | $114,154 | 1.45% | -1.34% | -28.61% | |
| 113 |
DBC
DeepBrain Chain |
DBC | $83,319,750 | $0.055546 | 1,500,000,000 * | $1,591,180 | 0.93% | 2.39% | -16.80% | |
| 114 |
MCO
Monaco |
MCO | $83,228,594 | $5.27 | 15,793,831 * | $7,192,020 | -0.34% | 4.77% | -2.70% | |
| 115 |
PAYX
Paypex |
PAYX | $82,159,685 | $1.20 | 68,428,768 * | $15,674 | 0.48% | 8.06% | 19.99% | |
| 116 |
SMART
SmartCash |
SMART | $81,526,335 | $0.078339 | 1,040,687,769 | $862,962 | -2.42% | 3.96% | 7.91% | |
| 117 |
ZEN
ZenCash |
ZEN | $81,475,346 | $19.90 | 4,094,650 | $791,296 | 0.57% | 7.27% | 5.99% | |
| 118 |
RLC
iExec RLC |
RLC | $80,932,355 | $1.01 | 80,070,793 * | $639,403 | -0.75% | 3.71% | -13.09% | |
| 119 |
GTC
Game.com |
GTC | $79,472,335 | $0.128420 | 618,847,028 * | $3,601,060 | 0.20% | 0.96% | 26.79% | |
| 120 |
STORJ
Storj |
STORJ | $78,711,284 | $0.579665 | 135,787,539 * | $1,253,110 | -0.51% | 4.43% | -8.99% | |
| 121 |
WAX
WAX |
WAX | $77,813,221 | $0.122062 | 637,489,318 * | $1,261,400 | -0.90% | 5.81% | -17.11% | |
| 122 |
LINK
ChainLink |
LINK | $77,224,350 | $0.220641 | 350,000,000 * | $646,028 | -0.26% | 7.04% | -14.58% | |
| 123 |
SOC
All Sports |
SOC | $76,913,293 | $0.094339 | 815,288,017 * | $26,393,400 | 0.74% | -8.45% | -29.20% | |
| 124 |
SALT
SALT |
SALT | $76,727,468 | $1.30 | 59,117,991 * | $2,936,610 | -2.17% | 13.71% | -3.63% | |
| 125 |
HOT
Holo |
HOT | $76,391,898 | $0.000573 | 133,214,575,156 * | $2,204,460 | -1.28% | 3.90% | -24.99% | |
| 126 |
MAN
Matrix AI Net... |
MAN | $76,041,000 | $0.506940 | 150,000,000 * | $3,105,650 | 0.90% | 8.17% | -12.95% | |
| 127 |
ACT
Achain |
ACT | $75,370,129 | $0.144915 | 520,098,876 * | $13,126,400 | -1.03% | 5.01% | -2.45% | |
| 128 |
BTCD
BitcoinDark |
BTCD | $74,492,368 | $57.80 | 1,288,862 | $241,186 | -0.19% | 13.34% | 6.65% | |
| 129 |
REQ
Request Network |
REQ | $72,764,817 | $0.104346 | 697,341,700 * | $925,313 | 1.70% | 4.37% | 5.52% | |
| 130 |
R
Revain |
R | $72,273,986 | $0.387632 | 186,450,000 * | $5,404,350 | -1.40% | 3.31% | 2.09% | |
| 131 |
HPB
High Performa... |
HPB | $72,077,595 | $2.43 | 29,702,632 * | $5,742,840 | -5.56% | 3.79% | -7.20% | |
| 132 |
SNM
SONM |
SNM | $71,563,277 | $0.199008 | 359,600,000 * | $2,835,790 | 0.74% | 19.78% | 40.90% | |
| 133 |
ICN
Iconomi |
ICN | $71,426,736 | $0.720340 | 99,156,976 * | $257,164 | -0.42% | 5.04% | -6.01% | |
| 134 |
CVC
Civic |
CVC | $69,995,097 | $0.204246 | 342,699,966 * | $5,079,370 | -1.04% | 4.74% | -11.45% | |
| 135 |
NEXO
Nexo |
NEXO | $69,822,481 | $0.124683 | 560,000,010 * | $8,128,970 | -2.93% | -2.00% | -2.23% | |
| 136 |
MDS
MediShares |
MDS | $69,364,449 | $0.068171 | 1,017,499,234 * | $2,060,130 | -2.28% | 6.20% | 29.57% | |
| 137 |
PAY
TenX |
PAY | $68,471,974 | $0.627911 | 109,047,261 * | $3,557,110 | 1.01% | 3.62% | -9.36% | |
| 138 |
NCASH
Nucleus Vision |
NCASH | $67,031,707 | $0.015494 | 4,326,245,098 * | $3,310,580 | -0.65% | 10.21% | -6.62% | |
| 139 |
AGI
SingularityNET |
AGI | $66,956,722 | $0.124069 | 539,673,260 * | $2,909,700 | 0.06% | -1.00% | -7.86% | |
| 140 |
XAS
Asch |
XAS | $66,847,178 | $0.716051 | 93,355,331 | $5,558,550 | 0.29% | 7.12% | -9.86% | |
| 141 |
NEBL
Neblio |
NEBL | $66,045,056 | $4.99 | 13,239,833 * | $4,887,200 | -0.58% | 6.44% | -11.28% | |
| 142 |
TRUE
True Chain |
TRUE | $65,975,783 | $1.42 | 46,448,735 * | $78,392,600 | 0.48% | 4.41% | -9.58% | |
| 143 |
ANT
Aragon |
ANT | $64,516,993 | $2.29 | 28,209,823 * | $158,307 | -0.75% | 3.52% | -3.04% | |
| 144 |
SKY
Skycoin |
SKY | $64,223,730 | $7.14 | 9,000,000 * | $42,980,600 | -5.85% | -19.25% | -47.51% | |
| 145 |
BCI
Bitcoin Interest |
BCI | $64,197,085 | $3.50 | 18,326,892 | $104,971 | -1.10% | -5.06% | -21.80% | |
| 146 |
BTO
Bottos |
BTO | $64,056,852 | $0.128506 | 498,473,628 * | $2,020,900 | -0.65% | 0.48% | -5.06% | |
| 147 |
TNB
Time New Bank |
TNB | $63,893,590 | $0.027054 | 2,361,679,677 * | $3,361,540 | -0.86% | 7.45% | -6.49% | |
| 148 |
TUSD
TrueUSD |
TUSD | $62,440,671 | $1.01 | 62,102,832 * | $15,697,200 | 0.09% | -0.68% | -0.35% | |
| 149 |
CVT
CyberVein |
CVT | $61,688,867 | $0.062070 | 993,856,424 * | $14,154,600 | -0.16% | 7.21% | 10.10% | |
| 150 |
RUFF
Ruff |
RUFF | $60,993,109 | $0.066167 | 921,800,000 * | $5,750,030 | -1.21% | 4.16% | -4.99% | |
| 151 |
SAN
Santiment Net... |
SAN | $60,741,397 | $0.969375 | 62,660,371 * | $1,622,040 | 0.21% | 3.16% | 4.52% | |
| 152 |
ABT
Arcblock |
ABT | $60,710,044 | $0.651419 | 93,196,613 * | $13,082,400 | -0.61% | 3.40% | -3.26% | |
| 153 |
CND
Cindicator |
CND | $59,446,122 | $0.041111 | 1,445,976,590 * | $398,887 | -0.85% | 4.82% | -8.76% | |
| 154 |
DENT
Dent |
DENT | $59,364,112 | $0.005593 | 10,614,760,961 * | $1,904,960 | 0.83% | 6.21% | -13.34% | |
| 155 |
GAME
GameCredits |
GAME | $59,061,931 | $0.917747 | 64,355,352 | $508,886 | -0.53% | 4.09% | -22.38% | |
| 156 |
GNO
Gnosis |
GNO | $58,865,258 | $53.29 | 1,104,590 * | $485,128 | -1.03% | 3.97% | -8.12% | |
| 157 |
STQ
Storiqa |
STQ | $58,067,153 | $0.007227 | 8,034,807,580 * | $1,310,180 | -0.64% | 0.90% | -7.74% | |
| 158 |
QSP
Quantstamp |
QSP | $57,065,695 | $0.092442 | 617,314,171 * | $1,005,180 | -0.83% | 1.60% | -20.19% | |
| 159 |
DEW
DEW |
DEW | $56,134,373 | $0.543703 | 103,244,553 * | $1,249 | 5.03% | 20.79% | 15.50% | |
| 160 |
ENJ
Enjin Coin |
ENJ | $55,688,741 | $0.073644 | 756,192,535 * | $1,832,880 | 0.24% | 3.81% | -18.79% | |
| 161 |
BLZ
Bluzelle |
BLZ | $54,874,050 | $0.299955 | 182,940,941 * | $4,093,510 | -0.27% | 6.60% | -6.39% | |
| 162 |
DATA
Streamr DATAcoin |
DATA | $54,581,836 | $0.080605 | 677,154,514 * | $6,578,170 | -3.07% | 21.59% | 1.28% | |
| 163 |
GRS
Groestlcoin |
GRS | $53,679,303 | $0.763754 | 70,283,499 | $2,770,000 | -1.16% | 5.66% | -4.44% | |
| 164 |
IOTX
IoTeX |
IOTX | $53,257,129 | $0.046674 | 1,141,040,005 * | $88,940,200 | -3.19% | 21.99% | 13.68% | |
| 165 |
IGNIS
Ignis |
IGNIS | $53,217,891 | $0.069918 | 761,143,950 * | $270,196 | -0.68% | 2.97% | -3.19% | |
| 166 |
EKT
EDUCare |
EKT | $52,281,900 | $0.116182 | 450,000,000 * | $8,983,690 | -0.08% | 3.12% | -0.15% | |
| 167 |
OCN
Odyssey |
OCN | $50,673,475 | $0.010668 | 4,750,000,000 * | $18,490,900 | -0.90% | 5.13% | -10.48% | |
| 168 |
QKC
QuarkChain |
QKC | $50,666,662 | $0.141752 | 357,431,729 * | $5,361,890 | 2.57% | 14.84% | -18.07% | |
| 169 |
TKY
THEKEY |
TKY | $50,644,548 | $0.010764 | 4,704,993,287 * | $360,841 | -0.33% | 6.39% | -7.31% | |
| 170 |
GNX
Genaro Network |
GNX | $50,628,022 | $0.209498 | 241,663,510 | $1,066,100 | 0.92% | 4.31% | -5.21% | |
| 171 |
SMT
SmartMesh |
SMT | $50,482,834 | $0.035709 | 1,413,716,694 * | $601,251 | -1.22% | 7.99% | -6.50% | |
| 172 |
IHT
IHT Real Esta... |
IHT | $50,266,384 | $0.097707 | 514,461,473 * | $3,026,030 | 0.74% | 5.27% | -16.64% | |
| 173 |
XDN
DigitalNote |
XDN | $50,005,717 | $0.007240 | 6,906,847,847 | $1,975,590 | -1.46% | 4.75% | -3.64% | |
| 174 |
CRPT
Crypterium |
CRPT | $49,988,567 | $0.632714 | 79,006,577 * | $1,294,460 | 0.05% | 4.56% | -2.17% | |
| 175 |
DTR
Dynamic Tradi... |
DTR | $49,814,269 | $0.040897 | 1,218,054,044 * | $30,525 | 1.48% | 5.83% | -7.31% | |
| 176 |
VTC
Vertcoin |
VTC | $49,736,840 | $1.11 | 44,718,125 | $705,063 | -0.37% | 9.27% | -9.63% | |
| 177 |
MTL
Metal |
MTL | $49,481,993 | $1.97 | 25,129,243 * | $1,161,430 | -1.34% | 6.43% | -6.01% | |
| 178 |
LYM
Lympo |
LYM | $49,255,067 | $0.068085 | 723,440,241 * | $6,606,650 | -0.19% | -3.87% | -25.00% | |
| 179 |
POA
POA Network |
POA | $48,778,963 | $0.237749 | 205,170,001 * | $787,048 | -0.76% | 10.38% | -7.82% | |
| 180 |
XSN
Stakenet |
XSN | $48,452,918 | $0.711861 | 68,065,139 * | $230,946 | 0.77% | 22.14% | 1.59% | |
| 181 |
PLR
Pillar |
PLR | $46,768,780 | $0.180332 | 259,348,201 * | $46,640 | -6.82% | 11.17% | -2.04% | |
| 182 |
C20
CRYPTO20 |
C20 | $46,392,512 | $1.17 | 39,695,826 * | $1,632,330 | -0.20% | 4.88% | -4.19% | |
| 183 |
CS
Credits |
CS | $45,936,921 | $0.332976 | 137,958,656 * | $1,763,460 | 0.44% | 2.66% | -12.36% | |
| 184 |
RDN
Raiden Networ... |
RDN | $45,914,460 | $0.915197 | 50,168,936 * | $1,513,480 | -0.77% | 10.45% | -2.51% | |
| 185 |
BOS
BOScoin |
BOS | $45,812,528 | $0.102742 | 445,898,741 * | $86,164 | -0.71% | 3.88% | -9.60% | |
| 186 |
TPAY
TokenPay |
TPAY | $45,677,435 | $2.96 | 15,412,041 * | $361,825 | -0.68% | 12.55% | 2.72% | |
| 187 |
AMB
Ambrosus |
AMB | $45,676,723 | $0.315903 | 144,590,975 * | $562,293 | -0.49% | 5.60% | -4.05% | |
| 188 |
PART
Particl |
PART | $45,615,326 | $5.06 | 9,012,571 * | $605,773 | -0.03% | 2.78% | -18.61% | |
| 189 |
NKN
NKN |
NKN | $45,364,046 | $0.302557 | 149,935,535 * | $4,867,640 | 3.32% | 10.53% | 25.04% | |
| 190 |
GVT
Genesis Vision |
GVT | $44,507,826 | $11.94 | 3,726,781 * | $3,270,690 | 0.39% | 13.88% | -1.99% | |
| 191 |
BRD
Bread |
BRD | $44,022,352 | $0.497861 | 88,422,978 * | $1,818,400 | -0.14% | 3.56% | 14.69% | |
| 192 |
ZCL
ZClassic |
ZCL | $43,923,331 | $10.42 | 4,213,350 | $301,772 | -0.29% | 3.56% | 1.70% | |
| 193 |
SRN
SIRIN LABS Token |
SRN | $43,842,388 | $0.191236 | 229,258,029 * | $2,673,360 | -0.71% | 4.46% | -15.03% | |
| 194 |
SPHTX
SophiaTX |
SPHTX | $43,726,500 | $0.227586 | 192,131,767 * | $514,052 | -2.42% | -1.45% | -13.06% | |
| 195 |
REN
Republic Prot... |
REN | $43,345,851 | $0.082948 | 522,568,447 * | $3,107,380 | -0.47% | 4.04% | -0.26% | |
| 196 |
TIO
Trade Token |
TIO | $42,690,382 | $0.474752 | 89,921,436 * | $2,753,560 | -0.10% | 4.60% | -6.36% | |
| 197 |
POE
Po.et |
POE | $42,465,481 | $0.018486 | 2,297,132,548 * | $959,571 | -0.42% | 7.72% | -11.26% | |
| 198 |
DAI
Dai |
DAI | $42,153,286 | $0.988920 | 42,625,577 * | $356,123 | -0.81% | -2.75% | -0.63% | |
| 199 |
TEL
Telcoin |
TEL | $41,196,553 | $0.001348 | 30,559,427,742 * | $381,273 | -1.51% | 1.12% | 5.49% | |
| 200 |
PPC
Peercoin |
PPC | $40,248,980 | $1.62 | 24,815,026 | $787,624 | -0.08% | 4.22% | 1.10% | |
| 201 |
ODE
ODEM |
ODE | $39,534,407 | $0.222751 | 177,482,511 * | $8,931 | -0.09% | 12.21% | -0.69% | |
| 202 |
UBQ
Ubiq |
UBQ | $39,466,484 | $0.955560 | 41,301,942 | $211,538 | 0.51% | 6.21% | -11.96% | |
| 203 |
ITC
IoT Chain |
ITC | $39,172,284 | $0.650665 | 60,203,460 * | $5,906,970 | -0.31% | 5.97% | -4.90% | |
| 204 |
NAV
NavCoin |
NAV | $38,471,846 | $0.610912 | 62,974,448 * | $2,231,720 | -0.41% | 4.44% | -12.53% | |
| 205 |
JNT
Jibrel Network |
JNT | $37,980,480 | $0.237378 | 160,000,000 * | $277,318 | -0.21% | 9.64% | -10.33% | |
| 206 |
AUTO
Cube |
AUTO | $37,688,545 | $0.006006 | 6,274,940,000 * | $2,091,170 | 0.84% | 1.62% | -9.74% | |
| 207 |
VEE
BLOCKv |
VEE | $37,401,292 | $0.018995 | 1,968,986,470 * | $1,862,520 | -5.25% | -3.97% | -17.45% | |
| 208 |
TRAC
OriginTrail |
TRAC | $37,251,091 | $0.138865 | 268,253,992 * | $218,403 | -1.79% | 2.86% | -11.58% | |
| 209 |
LEND
ETHLend |
LEND | $36,930,338 | $0.033993 | 1,086,422,877 * | $308,444 | -0.81% | 8.09% | -10.67% | |
| 210 |
CPX
Apex |
CPX | $36,440,636 | $0.085195 | 427,733,104 * | $1,373,010 | -2.61% | -0.82% | -10.53% | |
| 211 |
DTA
DATA |
DTA | $36,140,107 | $0.007812 | 4,626,502,186 * | $1,949,940 | -1.41% | 2.79% | -11.81% | |
| 212 |
EDG
Edgeless |
EDG | $35,933,609 | $0.407933 | 88,087,036 * | $729,951 | -0.96% | 2.20% | 5.95% | |
| 213 |
RKT
Rock |
RKT | $35,690,757 | $0.103474 | 344,924,879 * | $51,999 | 0.49% | 5.77% | -1.40% | |
| 214 |
INK
Ink |
INK | $35,494,073 | $0.076511 | 463,910,527 * | $5,179,660 | -1.08% | 0.11% | -16.28% | |
| 215 |
BURST
Burst |
BURST | $35,098,049 | $0.017951 | 1,955,159,699 | $124,198 | 4.20% | 5.55% | -15.59% | |
| 216 |
DPY
Delphy |
DPY | $34,839,105 | $0.842928 | 41,331,057 * | $1,574,450 | 0.33% | 0.07% | -39.10% | |
| 217 |
TEN
Tokenomy |
TEN | $34,579,250 | $0.276634 | 125,000,000 * | $637,718 | 0.14% | -0.27% | -22.93% | |
| 218 |
ECA
Electra |
ECA | $34,097,471 | $0.001325 | 25,732,386,430 | $103,241 | -2.31% | -0.46% | -4.42% | |
| 219 |
BTX
Bitcore |
BTX | $34,039,817 | $2.19 | 15,570,882 | $402,415 | 0.23% | -0.87% | -8.01% | |
| 220 |
LCC
Litecoin Cash |
LCC | $33,911,251 | $0.059028 | 574,489,457 | $195,212 | 0.13% | -2.47% | 12.05% | |
| 221 |
RPX
Red Pulse |
RPX | $33,088,056 | $0.040954 | 807,926,304 * | $346,028 | -0.19% | 5.76% | -8.34% | |
| 222 |
WGR
Wagerr |
WGR | $32,961,777 | $0.180119 | 183,000,000 * | $23,866 | -0.26% | 4.15% | -10.83% | |
| 223 |
APIS
APIS |
APIS | $32,843,403 | $0.007443 | 4,412,810,748 * | $24,516,200 | -0.96% | 14.91% | -10.30% | |
| 224 |
XPM
Primecoin |
XPM | $32,645,620 | $1.36 | 23,982,090 | $268,706 | 2.62% | 7.53% | -14.35% | |
| 225 |
SPANK
SpankChain |
SPANK | $32,403,185 | $0.107995 | 300,043,386 * | $934,578 | -1.22% | 6.92% | 1.40% | |
| 226 |
CMCT
Crowd Machine |
CMCT | $32,311,624 | $0.072214 | 447,440,800 * | $2,087,840 | -0.24% | 33.78% | 37.47% | |
| 227 |
SAFEX
Safe Exchange... |
SAFEX | $32,162,182 | $0.020842 | 1,543,157,590 * | $26,654 | -4.79% | 1.83% | 5.20% | |
| 228 |
ADX
AdEx |
ADX | $32,129,383 | $0.437547 | 73,430,701 * | $813,771 | 0.17% | 6.49% | -6.52% | |
| 229 |
BCO
BridgeCoin |
BCO | $32,038,470 | $1.19 | 27,000,000 | $27,520 | -0.19% | -3.08% | -10.01% | |
| 230 |
BITCNY
bitCNY |
BITCNY | $31,952,829 | $0.165987 | 192,502,000 * | $14,295,500 | -0.07% | -1.13% | -2.94% | |
| 231 |
EDO
Eidoo |
EDO | $31,585,407 | $1.08 | 29,261,461 * | $1,132,770 | -0.07% | 4.60% | -5.19% | |
| 232 |
EMC2
Einsteinium |
EMC2 | $31,581,370 | $0.145451 | 217,127,209 | $391,812 | -0.89% | 4.26% | -8.40% | |
| 233 |
BAX
BABB |
BAX | $31,055,430 | $0.001479 | 20,999,999,999 * | $221,767 | 0.67% | 8.88% | 3.49% | |
| 234 |
SWM
Swarm |
SWM | $30,918,264 | $0.604896 | 51,113,355 * | $31,012 | 0.72% | 5.55% | -12.16% | |
| 235 |
EXC
Eximchain |
EXC | $30,360,995 | $0.451086 | 67,306,444 * | $124,754 | -1.01% | 2.02% | -28.56% | |
| 236 |
TKN
TokenCard |
TKN | $29,173,302 | $1.20 | 24,377,718 * | $151,654 | -0.51% | 5.86% | -7.81% | |
| 237 |
DAX
DAEX |
DAX | $29,164,421 | $0.078759 | 370,300,000 * | $1,565,160 | -0.59% | 4.12% | -25.90% | |
| 238 |
OST
OST |
OST | $29,105,924 | $0.085887 | 338,884,679 * | $402,286 | -0.27% | 3.36% | -14.47% | |
| 239 |
AST
AirSwap |
AST | $29,103,300 | $0.194022 | 150,000,000 * | $433,012 | -0.80% | 7.13% | -2.35% | |
| 240 |
TOMO
TomoChain |
TOMO | $29,060,955 | $0.528381 | 55,000,000 * | $488,983 | 0.30% | 11.84% | -16.37% | |
| 241 |
VIA
Viacoin |
VIA | $29,025,254 | $1.26 | 23,052,748 | $688,730 | 1.27% | 6.58% | -9.11% | |
| 242 |
CLOAK
CloakCoin |
CLOAK | $29,013,745 | $5.63 | 5,151,296 * | $409,792 | -1.03% | 0.34% | -6.33% | |
| 243 |
XCP
Counterparty |
XCP | $28,808,072 | $11.01 | 2,616,252 * | $126,823 | 0.08% | 1.36% | -10.73% | |
| 244 |
TCT
TokenClub |
TCT | $28,767,667 | $0.059755 | 481,425,335 * | $596,299 | 2.60% | -1.71% | 12.95% | |
| 245 |
NLG
Gulden |
NLG | $28,619,542 | $0.071637 | 399,509,500 | $44,340 | -0.62% | 2.71% | -9.72% | |
| 246 |
HOT
Hydro Protocol |
HOT | $28,571,891 | $0.040701 | 702,000,000 * | $1,027,750 | -0.24% | 5.84% | 0.80% | |
| 247 |
UNO
Unobtanium |
UNO | $28,570,874 | $143.71 | 198,811 | $16,494 | -2.23% | 1.50% | 9.62% | |
| 248 |
RCN
Ripio Credit ... |
RCN | $28,407,084 | $0.057822 | 491,280,791 * | $1,346,940 | -1.44% | 4.42% | -7.46% | |
| 249 |
QRL
Quantum Resis... |
QRL | $28,349,100 | $0.545175 | 52,000,000 * | $153,073 | -0.67% | 1.62% | -10.61% | |
| 250 |
CPT
Cryptaur |
CPT | $28,149,422 | $0.004099 | 6,866,667,199 * | $60,388 | -0.24% | 6.94% | -8.66% | |
| 251 |
SWFTC
SwftCoin |
SWFTC | $28,074,045 | $0.007713 | 3,639,990,384 * | $9,214,230 | -2.18% | 3.68% | -11.09% | |
| 252 |
BAY
BitBay |
BAY | $28,042,137 | $0.027706 | 1,012,146,906 * | $47,137 | -0.31% | 5.68% | -1.72% | |
| 253 |
SNGLS
SingularDTV |
SNGLS | $27,637,860 | $0.046063 | 600,000,000 * | $602,687 | -0.95% | -0.84% | -0.17% | |
| 254 |
ZCO
Zebi |
ZCO | $27,617,145 | $0.059778 | 461,997,448 * | $814,249 | 0.24% | 15.93% | -8.74% | |
| 255 |
NANJ
NANJCOIN |
NANJ | $27,428,440 | $0.001417 | 19,361,889,557 * | $338,336 | 1.29% | 8.68% | -1.86% | |
| 256 |
$PAC
PACcoin |
$PAC | $27,407,957 | $0.006944 | 3,946,805,166 | $108,882 | -0.26% | 5.82% | 29.60% | |
| 257 |
DATX
DATx |
DATX | $27,345,356 | $0.019654 | 1,391,302,551 * | $1,059,400 | -0.77% | -0.02% | 12.23% | |
| 258 |
ATN
ATN |
ATN | $27,200,631 | $0.322655 | 84,302,524 * | $74,978 | -0.75% | 6.05% | 1.51% | |
| 259 |
PPP
PayPie |
PPP | $27,044,160 | $0.327808 | 82,500,000 * | $6,291 | -1.01% | -2.02% | -15.72% | |
| 260 |
RNTB
BitRent |
RNTB | $26,916,135 | $0.031976 | 841,750,000 * | $473,689 | -2.38% | 4.81% | -6.80% | |
| 261 |
RVN
Ravencoin |
RVN | $26,691,931 | $0.021703 | 1,229,850,206 | $211,977 | -0.50% | 2.22% | -8.42% | |
| 262 |
SLS
SaluS |
SLS | $26,244,799 | $25.97 | 1,010,636 * | $131,423 | -0.30% | 1.54% | -11.29% | |
| 263 |
LINDA
Linda |
LINDA | $26,185,920 | $0.002897 | 9,038,853,420 | $570,482 | -0.04% | 16.77% | 16.14% | |
| 264 |
DNT
district0x |
DNT | $26,181,960 | $0.043637 | 600,000,000 * | $445,119 | 1.18% | 9.87% | -2.03% | |
| 265 |
HAV
Havven |
HAV | $25,591,697 | $0.420321 | 60,886,077 * | $904,795 | -0.64% | -1.06% | -11.08% | |
| 266 |
MNX
MinexCoin |
MNX | $25,408,640 | $6.47 | 3,928,410 | $73,719 | -0.14% | 2.94% | -2.58% | |
| 267 |
MED
MediBloc |
MED | $25,391,269 | $0.008560 | 2,966,384,100 * | $259,631 | -0.91% | 1.67% | -0.89% | |
| 268 |
CPC
CPChain |
CPC | $25,223,611 | $0.087350 | 288,765,852 * | $1,795,370 | -2.14% | 13.01% | 0.56% | |
| 269 |
LGO
LGO Exchange |
LGO | $25,168,650 | $0.210272 | 119,695,679 * | $77,199 | -4.38% | -6.53% | -9.67% | |
| 270 |
ETP
Metaverse ETP |
ETP | $24,957,750 | $0.695568 | 35,881,107 | $4,107,360 | -0.08% | -0.63% | -5.79% | |
| 271 |
CDT
Blox |
CDT | $24,888,044 | $0.037598 | 661,953,039 * | $2,412,770 | -1.92% | 7.29% | 19.64% | |
| 272 |
ZPT
Zeepin |
ZPT | $24,760,700 | $0.049521 | 500,000,000 * | $989,091 | -0.49% | 12.03% | 2.30% | |
| 273 |
KICK
KickCoin |
KICK | $24,753,265 | $0.050665 | 488,563,500 * | $919,485 | -1.04% | 8.43% | -2.19% | |
| 274 |
INS
INS Ecosystem |
INS | $24,468,264 | $0.807509 | 30,300,918 * | $10,302,600 | -0.92% | 4.70% | -9.17% | |
| 275 |
TNT
Tierion |
TNT | $24,392,625 | $0.056928 | 428,481,269 * | $494,989 | -0.24% | 8.37% | 2.75% | |
| 276 |
WINGS
Wings |
WINGS | $23,513,900 | $0.262115 | 89,708,333 * | $1,907,390 | -0.90% | 10.89% | -14.58% | |
| 277 |
UTNP
Universa |
UTNP | $23,457,945 | $0.012923 | 1,815,208,949 * | $979,253 | -0.70% | 9.71% | -2.18% | |
| 278 |
FXT
FuzeX |
FXT | $23,428,706 | $0.032080 | 730,314,443 * | $93,364 | -3.89% | 1.42% | -13.27% | |
| 279 |
LET
LinkEye |
LET | $23,370,960 | $0.038952 | 600,000,000 * | $849,809 | -1.05% | 2.58% | -13.52% | |
| 280 |
LYL
LoyalCoin |
LYL | $23,360,057 | $0.004734 | 4,934,048,956 * | $67,197 | 0.91% | 15.01% | -11.31% | |
| 281 |
SXDT
Spectre.ai Di... |
SXDT | $23,133,570 | $0.281864 | 82,073,519 * | $21,453 | -1.10% | 6.85% | 16.69% | |
| 282 |
WPR
WePower |
WPR | $23,051,892 | $0.051365 | 448,789,474 * | $589,928 | -0.31% | 8.97% | -8.12% | |
| 283 |
UTK
UTRUST |
UTK | $22,993,475 | $0.074880 | 307,070,566 * | $169,746 | 0.40% | 8.54% | -4.81% | |
| 284 |
XWC
WhiteCoin |
XWC | $22,953,940 | $0.092145 | 249,106,739 * | $234,151 | 0.00% | -6.65% | -17.52% | |
| 285 |
PRE
Presearch |
PRE | $22,761,905 | $0.146851 | 155,000,000 * | $82,440 | 0.95% | 3.90% | -4.07% | |
| 286 |
INT
Internet Node... |
INT | $22,664,700 | $0.151098 | 150,000,000 * | $4,896,540 | 0.09% | 8.35% | -1.29% | |
| 287 |
MOD
Modum |
MOD | $22,604,788 | $1.24 | 18,266,200 * | $206,376 | -0.41% | 4.78% | -7.70% | |
| 288 |
MGO
MobileGo |
MGO | $22,551,641 | $0.230051 | 98,028,877 * | $477,986 | -0.27% | 4.92% | -3.91% | |
| 289 |
APPC
AppCoins |
APPC | $22,463,394 | $0.224512 | 100,054,312 * | $220,788 | -0.58% | 5.33% | -12.13% | |
| 290 |
DCT
DECENT |
DCT | $22,402,752 | $0.436649 | 51,306,089 * | $262,508 | -0.30% | 9.30% | 0.43% | |
| 291 |
PZM
PRIZM |
PZM | $22,338,636 | $1.09 | 20,478,192 * | $18,303 | -1.24% | 3.41% | 5.25% | |
| 292 |
DOCK
Dock |
DOCK | $22,279,733 | $0.058769 | 379,105,599 * | $895,250 | -0.33% | 2.95% | -13.64% | |
| 293 |
AEON
Aeon |
AEON | $22,083,936 | $1.39 | 15,831,459 | $13,783 | 1.15% | 4.68% | -11.36% | |
| 294 |
HTML
HTMLCOIN |
HTML | $22,040,319 | $0.000335 | 65,877,343,747 | $212,632 | -1.04% | -2.84% | -26.45% | |
| 295 |
ART
Maecenas |
ART | $21,630,803 | $0.717436 | 30,150,150 * | $218,812 | 0.83% | 17.90% | 22.40% | |
| 296 |
YEE
YEE |
YEE | $21,497,134 | $0.015746 | 1,365,218,125 * | $2,696,850 | -0.77% | 19.38% | 13.62% | |
| 297 |
MLN
Melon |
MLN | $21,475,903 | $35.83 | 599,400 * | $118,014 | 0.55% | 10.08% | -1.97% | |
| 298 |
XP
Experience Po... |
XP | $21,446,050 | $0.000092 | 233,078,076,650 | $42,472 | -5.23% | 3.27% | -17.98% | |
| 299 |
GIN
GINcoin |
GIN | $21,441,553 | $11.26 | 1,903,936 | $302,630 | 2.00% | -7.88% | 20.42% | |
| 300 |
NMC
Namecoin |
NMC | $21,283,930 | $1.44 | 14,736,400 | $131,142 | -0.11% | 7.60% | -5.49% | |
| 301 |
YOYOW
YOYOW |
YOYOW | $21,227,460 | $0.077992 | 272,173,444 * | $436,743 | 0.30% | 6.81% | -4.14% | |
| 302 |
NGC
NAGA |
NGC | $21,224,920 | $0.368026 | 57,672,338 * | $3,366,070 | 0.29% | -1.38% | -9.01% | |
| 303 |
DXT
Datawallet |
DXT | $20,965,665 | $0.053727 | 390,222,225 * | $651,960 | -0.39% | 3.68% | -3.32% | |
| 304 |
TAAS
TaaS |
TAAS | $20,896,854 | $2.57 | 8,146,001 * | $96,595 | -0.29% | 6.04% | -9.34% | |
| 305 |
LUN
Lunyr |
LUN | $20,360,908 | $8.86 | 2,297,853 * | $2,123,490 | 0.03% | 6.07% | -2.54% | |
| 306 |
FUEL
Etherparty |
FUEL | $20,344,110 | $0.041874 | 485,842,253 * | $874,538 | 1.39% | 14.77% | -1.53% | |
| 307 |
ECC
ECC |
ECC | $20,292,125 | $0.000812 | 25,000,000,000 * | $30,596 | -7.89% | 7.21% | -4.04% | |
| 308 |
WABI
WaBi |
WABI | $20,275,689 | $0.448101 | 45,248,033 * | $327,059 | -1.17% | 8.66% | -18.72% | |
| 309 |
QLC
QLINK |
QLC | $19,927,584 | $0.083032 | 240,000,000 * | $1,775,780 | 2.71% | 13.19% | -4.90% | |
| 310 |
SBD
Steem Dollars |
SBD | $19,901,609 | $1.31 | 15,175,618 * | $371,828 | -1.22% | 4.18% | -7.47% | |
| 311 |
ION
ION |
ION | $19,700,336 | $0.910051 | 21,647,508 * | $143,366 | -0.10% | 3.09% | -7.66% | |
| 312 |
PHR
Phore |
PHR | $19,661,399 | $1.45 | 13,531,589 * | $582,864 | 3.70% | 9.03% | 1.75% | |
| 313 |
VIBE
VIBE |
VIBE | $19,605,060 | $0.097927 | 200,200,144 * | $224,843 | -1.40% | 5.92% | -7.08% | |
| 314 |
LBC
LBRY Credits |
LBC | $19,554,175 | $0.116922 | 167,241,196 | $97,050 | -0.32% | 2.46% | -13.27% | |
| 315 |
SOAR
Soarcoin |
SOAR | $19,029,450 | $0.017660 | 1,077,533,090 * | $22,435 | -0.25% | 2.17% | -9.29% | |
| 316 |
QBT
Qbao |
QBT | $18,858,650 | $0.288573 | 65,351,403 * | $2,550,340 | -2.19% | 0.14% | -21.17% | |
| 317 |
CAS
Cashaa |
CAS | $18,830,278 | $0.045317 | 415,522,566 * | $341,436 | -2.06% | 3.29% | -13.74% | |
| 318 |
DBET
DecentBet |
DBET | $18,792,543 | $0.146046 | 128,675,508 * | $86,370 | -0.34% | 1.86% | -13.40% | |
| 319 |
RNT
OneRoot Network |
RNT | $18,710,772 | $0.078078 | 239,643,281 * | $10,369,200 | -3.79% | -11.71% | 66.03% | |
| 320 |
XES
Proxeus |
XES | $18,480,421 | $0.093222 | 198,240,350 * | $296,667 | -1.14% | 3.20% | -6.75% | |
| 321 |
SSC
SelfSell |
SSC | $18,310,344 | $0.046950 | 390,000,000 * | $532,194 | 0.28% | 5.98% | 0.50% | |
| 322 |
PURA
Pura |
PURA | $18,276,747 | $0.104981 | 174,095,761 | $39,309 | 2.09% | 12.86% | -22.75% | |
| 323 |
MOBI
Mobius |
MOBI | $17,980,914 | $0.047738 | 376,657,502 * | $361,896 | -0.53% | -1.41% | -9.37% | |
| 324 |
SENT
Sentinel |
SENT | $17,887,240 | $0.008944 | 1,999,999,999 * | $107,746 | -0.17% | 5.08% | -1.34% | |
| 325 |
XDCE
XinFin Network |
XDCE | $17,766,322 | $0.004853 | 3,660,947,565 * | $520,057 | -0.99% | 6.32% | -1.06% | |
| 326 |
PRL
Oyster |
PRL | $17,561,592 | $0.206688 | 84,966,676 * | $320,927 | 1.29% | 16.79% | -18.88% | |
| 327 |
HVN
Hive Project |
HVN | $17,536,200 | $0.046763 | 375,000,000 * | $934,473 | -1.09% | 11.80% | -3.71% | |
| 328 |
MSP
Mothership |
MSP | $17,534,440 | $0.125246 | 140,000,000 * | $111,838 | -0.15% | 2.39% | 5.13% | |
| 329 |
BITG
Bitcoin Green |
BITG | $17,277,351 | $4.70 | 3,675,235 | $119,249 | -0.53% | 8.75% | -2.91% | |
| 330 |
COSS
COSS |
COSS | $17,230,748 | $0.145027 | 118,810,622 * | $54,731 | -1.63% | 2.37% | 14.78% | |
| 331 |
MTN
Medicalchain |
MTN | $17,143,506 | $0.092668 | 185,000,000 * | $6,051,480 | 2.09% | 7.02% | 11.35% | |
| 332 |
HST
Decision Token |
HST | $17,053,140 | $0.532478 | 32,025,998 * | $83,131 | 0.62% | 2.89% | -6.95% | |
| 333 |
QUN
QunQun |
QUN | $16,725,477 | $0.020799 | 804,148,114 * | $1,517,840 | -1.78% | 3.59% | -9.86% | |
| 334 |
UUU
U Network |
UUU | $16,700,975 | $0.002883 | 5,792,573,645 * | $2,241,570 | 2.43% | 6.44% | -0.19% | |
| 335 |
SHIFT
Shift |
SHIFT | $16,629,444 | $1.37 | 12,156,116 * | $26,388 | 7.36% | 10.56% | -3.31% | |
| 336 |
ELEC
Electrify.Asia |
ELEC | $16,444,903 | $0.037926 | 433,608,433 * | $374,209 | 9.68% | 23.48% | -21.11% | |
| 337 |
PEPECASH
Pepe Cash |
PEPECASH | $16,363,022 | $0.023313 | 701,884,009 * | $24,521 | -0.71% | 3.20% | 1.15% | |
| 338 |
HXX
Hexx |
HXX | $16,341,583 | $9.86 | 1,657,573 | $69,033 | -0.04% | 8.92% | -4.16% | |
| 339 |
COLX
ColossusXT |
COLX | $16,217,647 | $0.001484 | 10,930,985,216 | $117,728 | 0.76% | -5.84% | -11.95% | |
| 340 |
DAT
Datum |
DAT | $16,069,653 | $0.017750 | 905,358,042 * | $334,676 | 1.28% | 3.59% | -7.67% | |
| 341 |
POT
PotCoin |
POT | $16,024,601 | $0.072789 | 220,150,504 | $149,135 | -0.77% | 2.08% | -22.02% | |
| 342 |
VIB
Viberate |
VIB | $15,909,907 | $0.093193 | 170,719,799 * | $2,692,660 | -0.69% | 4.78% | -14.08% | |
| 343 |
NLC2
NoLimitCoin |
NLC2 | $15,756,447 | $0.075648 | 208,287,462 * | $85,622 | 4.33% | 34.87% | 22.06% | |
| 344 |