Marktkapitalisierung:

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $55,817,294,659 $3203.33 17,424,762 $3,646,987,474 -0.02% -1.01% -6.42%
2
XRP
XRP
XRP $11,568,364,635 $0.282659 40,926,963,305 * $289,422,370 -0.35% -1.64% -6.77%
3
ETH
Ethereum
ETH $8,663,997,375 $83.46 103,816,042 $1,491,715,760 0.01% -1.17% -7.01%
4
USDT
Tether
USDT $1,862,409,452 $1.00 1,856,421,736 * $2,291,888,153 -0.23% 0.04% -0.86%
5
XLM
Stellar
XLM $1,788,984,006 $0.093398 19,154,482,197 * $79,458,136 -0.18% -4.52% -20.33%
6
EOS
EOS
EOS $1,682,817,485 $1.86 906,245,118 * $511,747,884 1.58% 3.96% 4.84%
7
LTC
Litecoin
LTC $1,404,976,564 $23.58 59,583,213 $292,514,356 0.01% 2.48% -3.71%
8
BCH
Bitcoin Cash
BCH $1,336,749,688 $76.33 17,512,000 $73,200,585 -0.77% -5.98% -25.35%
9
BSV
Bitcoin SV
BSV $1,177,718,942 $67.25 17,511,486 $64,121,147 1.79% -9.99% -32.62%
10
TRX
TRON
TRX $841,321,545 $0.012659 66,462,271,337 $44,006,863 -0.14% -0.55% -4.62%
11
ADA
Cardano
ADA $730,652,557 $0.028181 25,927,070,538 * $8,653,056 0.21% 0.22% -5.70%
12
XMR
Monero
XMR $643,080,620 $38.63 16,647,490 $13,105,390 0.41% -4.24% -14.71%
13
MIOTA
IOTA
MIOTA $607,749,471 $0.218652 2,779,530,283 * $7,524,361 0.38% 2.57% -4.54%
14
BNB
Binance Coin
BNB $592,299,958 $4.53 130,799,315 * $11,663,340 0.31% -0.54% -1.14%
15
XEM
NEM
XEM $518,923,976 $0.057658 8,999,999,999 * $10,029,513 0.36% -6.39% -18.67%
16
DASH
Dash
DASH $514,553,662 $60.49 8,506,940 $106,225,960 0.80% 1.20% -10.10%
17
ETC
Ethereum Classic
ETC $382,531,557 $3.58 106,785,845 $79,280,360 0.10% -2.57% -5.11%
18
NEO
NEO
NEO $359,664,546 $5.53 65,000,000 * $66,358,523 0.17% -1.10% -7.22%
19
ZEC
Zcash
ZEC $270,894,116 $49.64 5,457,069 $100,656,703 -0.13% -0.01% -12.81%
20
DOGE
Dogecoin
DOGE $245,168,203 $0.002088 117,417,650,448 $13,145,922 -0.10% 0.90% -0.40%
21
MKR
Maker
MKR $244,436,003 $335.66 728,228 * $86,744 -0.01% -0.41% 0.22%
22
WAVES
Waves
WAVES $243,744,822 $2.44 100,000,000 * $31,825,328 0.43% 4.38% 59.06%
23
XTZ
Tezos
XTZ $233,622,281 $0.384570 607,489,041 * $1,223,584 -0.05% 3.67% -0.10%
24
TUSD
TrueUSD
TUSD $215,170,101 $1.02 211,842,000 * $29,064,712 -0.07% -0.05% -0.21%
25
USDC
USD Coin
USDC $204,683,118 $1.01 201,824,264 * $8,990,995 -0.09% -0.51% -0.33%
26
VET
VeChain
VET $183,714,140 $0.003313 55,454,734,800 * $3,135,423 -0.04% -2.23% -14.21%
27
BTG
Bitcoin Gold
BTG $180,802,093 $10.39 17,394,699 $3,617,010 0.25% -4.43% -13.94%
28
PAX
Paxos Standar...
PAX $154,835,793 $1.01 153,920,442 * $51,810,248 -0.20% -0.10% -0.75%
29
OMG
OmiseGO
OMG $153,681,553 $1.10 140,245,398 * $26,439,118 0.13% -3.29% -15.02%
30
QTUM
Qtum
QTUM $150,398,369 $1.69 89,109,768 * $65,467,962 -0.12% -1.00% 6.90%
31
BAT
Basic Attenti...
BAT $149,812,877 $0.123009 1,217,899,089 * $4,681,976 -1.66% -6.03% -8.41%
32
ZRX
0x
ZRX $146,496,615 $0.265433 551,915,872 * $10,455,348 0.07% -5.68% -16.35%
33
ONT
Ontology
ONT $131,136,082 $0.450460 291,115,881 * $7,766,204 0.29% -5.92% -17.57%
34
DCR
Decred
DCR $129,071,061 $14.36 8,985,985 $1,088,188 -3.33% -5.85% -14.33%
35
LSK
Lisk
LSK $126,343,054 $1.12 113,036,623 * $3,427,454 -0.59% 1.27% -6.79%
36
BCD
Bitcoin Diamond
BCD $111,995,332 $0.728392 153,756,875 $3,061,434 -0.91% 1.09% 3.35%
37
ZIL
Zilliqa
ZIL $101,731,290 $0.012623 8,059,336,954 * $2,802,380 0.46% -0.55% -6.87%
38
NANO
Nano
NANO $100,066,572 $0.750978 133,248,289 * $1,339,514 -0.19% -3.27% -11.19%
39
BTS
BitShares
BTS $95,065,808 $0.035487 2,678,920,000 * $1,953,185 -0.04% -0.04% -2.93%
40
BCN
Bytecoin
BCN $93,334,483 $0.000507 184,066,828,814 $201,722 -0.54% -1.39% -14.25%
41
DGB
DigiByte
DGB $89,801,910 $0.008030 11,183,486,219 $808,906 0.04% 3.90% -17.85%
42
ICX
ICON
ICX $87,593,610 $0.185028 473,406,688 * $3,483,558 0.08% -0.99% -11.79%
43
GUSD
Gemini Dollar
GUSD $84,729,342 $0.976895 86,733,357 * $18,557,761 0.12% -0.65% -3.98%
44
AOA
Aurora
AOA $84,443,313 $0.012907 6,542,330,148 * $419,357 -1.38% -0.61% -13.12%
45
XVG
Verge
XVG $84,270,997 $0.005554 15,172,086,051 $1,686,099 0.41% -2.37% -6.92%
46
SC
Siacoin
SC $83,933,391 $0.002183 38,444,166,222 $392,022 -0.45% 0.05% -8.74%
47
AE
Aeternity
AE $79,016,541 $0.339097 233,020,472 * $4,211,629 0.76% 2.62% -12.13%
48
NPXS
Pundi X
NPXS $71,691,998 $0.000464 154,456,842,351 * $640,295 0.61% -1.22% -13.28%
50
BTM
Bytom
BTM $68,652,297 $0.068481 1,002,499,275 $1,449,803 -0.25% -1.93% 1.45%
51
QASH
QASH
QASH $68,361,318 $0.195318 350,000,000 * $317,463 0.60% 0.36% -5.06%
52
STEEM
Steem
STEEM $64,646,796 $0.213512 302,778,028 * $630,115 -0.09% -6.43% -12.64%
53
FCT
Factom
FCT $62,911,710 $7.19 8,745,102 * $875,498 -2.27% -3.45% -48.86%
54
REP
Augur
REP $60,533,611 $5.50 11,000,000 * $1,559,796 -0.19% -9.55% -10.58%
55
PPT
Populous
PPT $57,743,830 $1.08 53,252,246 * $758,836 0.00% -1.17% -15.01%
56
STRAT
Stratis
STRAT $57,673,977 $0.581783 99,133,126 * $664,277 0.24% 3.01% -8.12%
57
KMD
Komodo
KMD $57,050,367 $0.513958 111,001,918 $284,305 -0.23% -3.81% -8.43%
58
MAID
MaidSafeCoin
MAID $56,550,870 $0.124960 452,552,412 * $226,612 -0.43% -2.44% -9.72%
59
DEX
DEX
DEX $55,562,643 $0.290080 191,542,291 * $322,784 0.20% 20.56% 149.83%
60
DAI
Dai
DAI $55,228,559 $1.02 53,961,035 * $3,667,369 -0.07% 0.29% 0.34%
61
HOT
Holo
HOT $55,217,820 $0.000415 133,214,575,156 * $763,916 -0.82% -1.22% -9.54%
62
GNT
Golem
GNT $53,085,479 $0.055306 959,842,000 * $1,020,577 -0.31% -4.84% -15.37%
63
CNX
Cryptonex
CNX $52,715,843 $0.948218 55,594,627 $4,881,686 0.46% -0.52% -6.24%
64
HT
Huobi Token
HT $52,639,271 $1.05 50,000,200 * $3,343,056 0.12% 0.16% -4.27%
65
R
Revain
R $52,431,643 $0.108229 484,450,000 * $2,585,107 -0.23% -5.61% -19.42%
66
ETN
Electroneum
ETN $52,382,993 $0.006133 8,541,676,036 $166,514 -0.19% -1.04% -4.66%
67
SNT
Status
SNT $47,562,697 $0.013705 3,470,483,788 * $2,652,190 0.18% 1.33% -7.70%
68
PAY
TenX
PAY $46,862,818 $0.409827 114,347,861 * $729,757 0.91% 17.53% 70.25%
69
ARDR
Ardor
ARDR $46,511,662 $0.046558 998,999,495 * $106,317 0.18% -0.25% -9.84%
70
BTCP
Bitcoin Private
BTCP $45,908,763 $2.24 20,524,490 $47,579 -1.38% -3.47% 24.12%
71
IOST
IOST
IOST $44,114,407 $0.003675 12,003,807,131 * $1,868,819 -0.20% 0.64% -7.78%
72
MANA
Decentraland
MANA $43,739,910 $0.041651 1,050,141,509 * $2,180,672 -0.83% -6.61% -26.54%
73
KCS
KuCoin Shares
KCS $42,460,941 $0.471065 90,138,154 * $45,512 0.14% 0.53% -5.91%
74
INB
Insight Chain
INB $40,965,308 $0.246904 165,915,913 * $1,294,633 -0.34% -3.32% -1.63%
75
POLY
Polymath
POLY $39,882,913 $0.139017 286,892,107 * $2,966,515 1.56% 9.55% 21.64%
76
WTC
Waltonchain
WTC $36,030,385 $0.892509 40,369,759 * $2,566,047 0.28% 0.65% -1.67%
77
NEXO
Nexo
NEXO $35,485,987 $0.063368 560,000,011 * $1,412,695 0.11% -0.62% -13.30%
78
ELA
Elastos
ELA $35,291,068 $2.47 14,293,587 $680,726 0.38% -1.80% -1.90%
79
WAX
WAX
WAX $34,442,326 $0.036804 935,838,056 * $397,511 0.12% -4.29% -32.57%
80
EURS
STASIS EURS
EURS $34,415,130 $1.13 30,379,207 * $101,624 0.05% 1.74% -0.15%
81
ODE
ODEM
ODE $33,901,013 $0.155508 218,002,386 * $581,688 -0.74% -2.77% -21.38%
82
QKC
QuarkChain
QKC $33,604,534 $0.041919 801,649,919 * $3,907,907 1.64% 3.30% 1.53%
83
ARK
Ark
ARK $32,291,396 $0.301677 107,039,624 * $147,971 -0.13% 0.40% -5.72%
84
DCN
Dentacoin
DCN $30,920,588 $0.000095 326,822,211,298 * $26,969 0.47% 2.38% 29.26%
85
ETP
Metaverse ETP
ETP $30,783,550 $0.567622 54,232,468 $2,047,965 -8.39% -10.15% -21.20%
86
MGO
MobileGo
MGO $30,324,060 $0.303245 99,998,615 * $6,417,113 -0.16% -12.48% -38.58%
87
MITH
Mithril
MITH $29,806,904 $0.061252 486,626,301 * $10,574,110 0.76% -5.52% -16.66%
88
WAN
Wanchain
WAN $29,596,615 $0.278812 106,152,493 * $1,280,493 -0.85% -4.24% -16.51%
89
RVN
Ravencoin
RVN $29,373,133 $0.011918 2,464,655,000 $978,127 0.89% -2.19% -10.98%
90
AION
Aion
AION $29,291,907 $0.110413 265,294,161 $738,000 -3.15% -3.36% -12.92%
91
HC
HyperCash
HC $29,253,038 $0.672024 43,529,781 $15,410,775 0.04% 1.14% 10.55%
92
RDD
ReddCoin
RDD $29,241,268 $0.001015 28,808,713,174 * $188,427 -0.02% 4.20% -12.53%
93
THETA
THETA
THETA $28,689,862 $0.040608 706,502,689 * $321,576 0.21% -1.32% -12.43%
94
BNT
Bancor
BNT $28,098,418 $0.463287 60,650,119 * $957,184 -0.05% -3.32% -11.92%
95
ELF
aelf
ELF $27,736,946 $0.099061 280,000,000 * $2,857,600 0.48% -1.47% -6.59%
96
GXS
GXChain
GXS $27,551,846 $0.459197 60,000,000 * $7,663,338 -0.13% -2.57% -9.75%
97
PIVX
PIVX
PIVX $27,477,232 $0.483915 56,781,166 * $89,792 0.32% -0.49% -18.15%
98
XIN
Mixin
XIN $26,917,896 $60.50 444,923 * $2,564 0.16% -4.01% 2.50%
99
MCO
Crypto.com
MCO $26,314,282 $1.67 15,793,831 * $4,507,774 0.08% -2.82% -13.65%
100
SYS
Syscoin
SYS $25,552,186 $0.046884 545,013,494 $4,393,180 5.39% 15.32% 43.72%
101
LRC
Loopring
LRC $25,344,546 $0.032123 788,984,491 * $247,852 -0.01% -4.49% -9.65%
102
MOAC
MOAC
MOAC $25,051,015 $0.401052 62,463,334 * $20,400 0.60% 0.66% -38.48%
103
DGD
DigixDAO
DGD $24,987,541 $12.49 2,000,000 * $149,688 -0.21% -1.03% -9.33%
104
XYO
XYO Network
XYO $24,643,154 $0.004429 5,564,558,595 * $110,433 3.60% 17.62% -9.32%
105
DGTX
Digitex Futures
DGTX $24,578,426 $0.033612 731,250,000 * $277,655 2.21% 6.43% 2.14%
106
XZC
Zcoin
XZC $24,547,682 $4.26 5,757,841 $320,867 0.02% -3.80% -16.93%
107
NXT
Nxt
NXT $24,115,556 $0.024140 998,999,942 * $331,938 -0.63% -3.55% -11.80%
108
XPX
ProximaX
XPX $24,057,890 $0.003946 6,097,456,550 * $1,494,805 0.33% -3.06% 0.08%
109
POWR
Power Ledger
POWR $23,957,667 $0.061213 391,379,001 * $584,672 -0.13% -2.42% -10.25%
110
LOOM
Loom Network
LOOM $23,704,381 $0.039125 605,860,155 * $725,653 -0.56% 2.26% -15.54%
111
CENNZ
Centrality
CENNZ $23,392,531 $0.029190 801,382,336 * $16,153 -0.72% -1.38% -13.92%
112
NEC
Nectar
NEC $23,363,708 $0.283702 82,353,022 * $2,619 -0.04% -0.71% -0.34%
113
VERI
Veritaseum
VERI $23,215,275 $11.40 2,036,645 * $1,410,697 -0.37% 12.91% -5.32%
114
MONA
MonaCoin
MONA $22,747,939 $0.353358 64,376,400 $362,704 0.05% -4.13% -29.18%
115
WICC
WaykiChain
WICC $22,395,310 $0.106644 210,000,000 * $79,631 -1.36% -2.79% -8.43%
116
ZEN
Horizen
ZEN $22,304,483 $4.15 5,375,213 $242,851 -0.66% -3.40% -14.01%
117
NAS
Nebulas
NAS $21,962,306 $0.482688 45,500,000 * $651,883 -0.38% -2.84% -16.42%
118
ENJ
Enjin Coin
ENJ $21,117,513 $0.027744 761,158,535 * $566,144 -0.04% 3.10% 4.46%
119
KIN
Kin
KIN $20,958,800 $0.000028 756,097,560,976 * $379,063 -0.15% -12.25% 4.76%
120
SWM
Swarm
SWM $20,224,934 $0.293852 68,827,054 * $362,136 1.36% 42.50% 168.11%
121
EDO
Eidoo
EDO $19,815,097 $0.677174 29,261,461 * $389,147 -0.36% -2.25% 6.65%
122
EDR
Endor Protocol
EDR $19,799,184 $0.028870 685,812,177 * $401,916 -0.21% -12.74% -18.17%
123
NSD
Nasdacoin
NSD $19,551,914 $1.03 18,891,387 $100,551 0.04% 0.54% -18.87%
124
FUN
FunFair
FUN $19,211,578 $0.003450 5,568,585,589 * $605,832 -0.24% -2.03% -13.71%
125
GBYTE
Byteball Bytes
GBYTE $19,154,579 $28.21 679,008 * $7,583 1.20% -3.16% 1.48%
126
SXDT
Spectre.ai Di...
SXDT $18,473,687 $0.225087 82,073,519 * $10,991 -0.10% 4.20% -2.43%
127
BOS
BOScoin
BOS $18,352,961 $0.040174 456,838,751 * $61,898 -2.56% -17.22% -19.34%
128
AGI
SingularityNET
AGI $18,063,223 $0.033471 539,673,260 * $211,645 0.24% -0.48% -11.95%
129
ARB
ARBITRAGE
ARB $17,779,109 $4.08 4,359,122 * $181,543 25.45% 20.96% 64.66%
130
CMT
CyberMiles
CMT $17,748,713 $0.022186 800,000,000 * $553,950 -0.41% -4.85% -15.50%
131
MXM
Maximine Coin
MXM $17,516,781 $0.010755 1,628,773,400 * $710,811 -0.37% -0.84% -3.60%
132
SRN
SIRIN LABS Token
SRN $16,834,029 $0.034228 491,820,906 * $621,836 0.08% -6.38% -28.03%
133
BIX
Bibox Token
BIX $16,803,484 $0.160976 104,384,714 * $435,981 0.18% -2.39% -6.47%
134
SLT
Smartlands
SLT $16,799,359 $3.29 5,100,896 * $952,199 -2.90% -18.42% -25.26%
135
KNC
Kyber Network
KNC $16,794,048 $0.125205 134,132,697 * $1,376,310 1.63% 6.19% -6.03%
136
SMART
SmartCash
SMART $16,504,335 $0.015662 1,053,773,052 $668,218 -0.02% -26.14% 0.68%
137
GAS
Gas
GAS $16,293,545 $1.61 10,128,375 * $167,240 0.16% 0.11% -8.02%
138
CVC
Civic
CVC $16,115,973 $0.047026 342,699,967 * $429,353 -0.40% -2.44% -15.16%
139
SALT
SALT
SALT $16,090,794 $0.199305 80,734,520 * $1,275,368 -0.93% 5.28% -4.79%
140
PMA
PumaPay
PMA $16,087,446 $0.000769 20,922,856,631 * $1,054,282 0.43% 15.10% 4.98%
141
NULS
Nuls
NULS $16,037,644 $0.400941 40,000,000 * $3,133,121 -0.28% -1.02% 2.96%
142
STORJ
Storj
STORJ $15,940,946 $0.117396 135,787,439 * $446,134 0.23% -7.75% -7.44%
143
GVT
Genesis Vision
GVT $15,860,112 $3.58 4,426,883 * $2,843,616 0.48% 26.43% 3.20%
144
ENG
Enigma
ENG $15,716,982 $0.210019 74,836,171 * $283,020 -0.10% -4.33% -17.74%
145
DRGN
Dragonchain
DRGN $15,698,368 $0.065843 238,421,940 * $230,358 -1.79% -2.13% -9.88%
146
SUB
Substratum
SUB $15,410,241 $0.040233 383,021,000 * $207,138 -0.68% 8.83% -10.17%
147
CS
Credits
CS $15,379,382 $0.100892 152,434,130 * $1,293,484 1.99% -5.93% 6.88%
148
MDA
Moeda Loyalty...
MDA $14,968,879 $0.762594 19,628,888 * $6,321,791 -1.75% 8.09% 21.34%
149
VRS
Veros
VRS $14,925,181 $0.271167 55,040,489 * $1,428,040 0.65% 19.84% 373.13%
150
DENT
Dent
DENT $14,833,290 $0.000860 17,241,387,101 * $452,842 2.87% 0.61% -6.05%
151
BRD
Bread
BRD $14,608,987 $0.164638 88,733,978 * $35,266 -0.91% -1.78% -14.93%
152
GO
GoChain
GO $14,321,152 $0.021874 654,708,529 * $589,357 0.05% -2.67% -11.64%
153
PLR
Pillar
PLR $14,295,034 $0.055119 259,348,201 * $8,731 -0.26% -14.43% 40.17%
154
RNT
OneRoot Network
RNT $14,209,522 $0.052100 272,734,355 * $113,022 -0.46% -1.71% 9.85%
155
UNO
Unobtanium
UNO $14,156,937 $70.90 199,665 $19,653 0.12% 3.42% 1.36%
156
ICN
Iconomi
ICN $14,055,256 $0.142072 98,930,340 * $1,238 1.29% -0.95% -7.73%
157
NXS
Nexus
NXS $13,974,154 $0.234042 59,707,886 $87,311 -0.69% -1.44% -3.00%
158
GRS
Groestlcoin
GRS $13,933,775 $0.194847 71,511,289 $232,623 1.10% -5.23% -14.71%
159
TEN
Tokenomy
TEN $13,910,935 $0.069555 200,000,000 * $461,183 1.28% -3.81% -9.49%
160
REQ
Request Network
REQ $13,842,349 $0.018971 729,658,688 * $165,883 0.59% -1.95% -7.74%
161
CTXC
Cortex
CTXC $13,614,772 $0.090891 149,792,458 * $1,654,765 -0.09% -5.00% -12.09%
162
DROP
Dropil
DROP $13,265,704 $0.000602 22,048,672,973 * $22,367 7.10% -13.11% -42.59%
163
EMC
Emercoin
EMC $12,826,475 $0.304534 42,118,422 $94,450 1.80% 6.61% -0.40%
164
FSN
Fusion
FSN $12,658,446 $0.426141 29,704,811 * $353,530 -7.57% -10.02% -33.71%
165
OSA
Optimal Shelf...
OSA $12,487,430 $0.039199 318,565,452 * $1,123,712 0.87% -0.68% -8.19%
166
NEBL
Neblio
NEBL $12,461,831 $0.900808 13,834,064 * $69,981 1.38% 1.40% -2.41%
167
TEL
Telcoin
TEL $12,426,295 $0.000356 34,904,417,575 * $35,317 -6.01% -2.35% -7.79%
168
BFT
BnkToTheFuture
BFT $12,318,395 $0.019553 629,989,999 * $53,982 0.60% 1.16% 8.85%
169
SAN
Santiment Net...
SAN $12,261,120 $0.195676 62,660,371 * $378,529 -0.38% 3.07% 1.61%
170
PART
Particl
PART $12,250,640 $1.52 8,069,480 * $64,925 0.17% 11.35% -20.05%
171
CND
Cindicator
CND $12,218,121 $0.008450 1,445,976,590 * $44,619 -0.38% -0.89% -13.11%
172
PPC
Peercoin
PPC $12,126,296 $0.483232 25,094,126 $162,185 1.17% -6.70% -14.28%
173
PZM
PRIZM
PZM $12,022,448 $0.173963 69,109,347 * $5,216 2.01% -0.72% -19.61%
174
BCZERO
Buggyra Coin ...
BCZERO $12,003,738 $0.007151 1,678,609,241 * $9,645 2.78% 20.20% 120.70%
175
RLC
iExec RLC
RLC $11,958,328 $0.149347 80,070,793 * $162,715 -0.08% -4.13% -15.13%
176
XET
ETERNAL TOKEN
XET $11,820,489 $0.174010 67,930,001 * $67,515 0.07% -7.78% -10.46%
177
TKY
THEKEY
TKY $11,725,671 $0.002317 5,060,038,287 * $113,576 -0.25% 2.05% -24.16%
178
APIS
APIS
APIS $11,721,660 $0.002405 4,873,324,621 * $3,040,975 0.14% 1.94% -10.21%
179
GNO
Gnosis
GNO $11,544,505 $10.45 1,104,590 * $474,480 1.16% 19.04% -22.62%
180
TCT
TokenClub
TCT $11,528,027 $0.023946 481,425,335 * $56,803 -0.14% 1.93% 10.48%
181
NEU
Neumark
NEU $11,390,330 $0.246944 46,125,232 * $5,893 0.12% -12.74% -9.45%
182
NRG
Energi
NRG $11,341,781 $1.04 10,871,439 $7,503 0.65% -4.62% -20.84%
183
REN
Republic Prot...
REN $11,297,950 $0.018040 626,284,400 * $637,720 0.80% -3.84% -28.42%
184
VITAE
Vitae
VITAE $11,202,884 $1.04 10,747,562 $6,824 1.90% 2.62% -10.92%
185
BCO
BridgeCoin
BCO $11,164,592 $0.413503 27,000,000 * $34,812 1.36% -14.95% 21.54%
186
STORM
Storm
STORM $11,110,434 $0.002433 4,567,360,507 * $216,664 -0.79% -3.47% -14.86%
187
MFT
Mainframe
MFT $11,058,294 $0.002496 4,431,254,116 * $296,458 -0.48% -2.54% -15.61%
188
C20
CRYPTO20
C20 $11,036,078 $0.274334 40,228,598 * $7,434 0.07% -3.27% -9.60%
189
DMT
DMarket
DMT $10,954,453 $0.218146 50,216,064 * $446,186 -0.17% -4.80% -0.80%
190
OCN
Odyssey
OCN $10,951,967 $0.002306 4,750,000,000 * $1,057,734 0.03% -4.71% -24.36%
191
GTO
Gifto
GTO $10,910,471 $0.020515 531,819,169 * $2,667,720 -0.11% -2.69% -6.87%
192
VTC
Vertcoin
VTC $10,764,366 $0.227543 47,306,950 $80,521 5.08% -1.68% -7.09%
193
IOTX
IoTeX
IOTX $10,599,797 $0.006951 1,525,040,005 * $1,268,815 -0.37% 3.30% -2.51%
194
STACS
STACS
STACS $10,489,274 $0.021843 480,201,852 * $126,373 -0.10% -3.78% 7.68%
195
IGNIS
Ignis
IGNIS $10,434,524 $0.013709 761,143,950 * $21,327 -0.19% -1.93% -18.08%
196
TPAY
TokenPay
TPAY $10,349,885 $0.658633 15,714,201 * $149,412 0.12% -3.16% -14.24%
197
QNT
Quant
QNT $10,307,109 $1.05 9,777,236 * $1,211,282 0.75% -2.32% -26.41%
198
NAV
NavCoin
NAV $10,284,702 $0.161313 63,756,353 * $3,556,762 -0.56% 20.54% 24.11%
199
POE
Po.et
POE $10,241,461 $0.004236 2,417,769,706 * $374,083 0.12% -3.48% -13.53%
200
WGR
Wagerr
WGR $10,202,329 $0.055750 183,000,000 * $9,619 0.14% -9.28% -16.15%
201
IQ
Everipedia
IQ $10,149,826 $0.002252 4,506,302,133 * $43,339 -0.74% -0.15% -5.01%
202
TRUE
TrueChain
TRUE $10,133,876 $0.218173 46,448,735 * $12,917,305 -0.42% -1.84% -0.14%
203
DATA
Streamr DATAcoin
DATA $10,071,242 $0.014873 677,154,514 * $348,884 0.41% -0.82% -9.77%
204
ANT
Aragon
ANT $10,025,139 $0.344474 29,102,723 * $87,194 -0.41% -3.52% -22.85%
205
OST
OST
OST $10,017,315 $0.021993 455,482,200 * $341,177 0.86% -0.98% 0.29%
206
DDD
Scry.info
DDD $9,952,519 $0.022616 440,057,074 * $226,596 -0.13% -1.88% -11.66%
207
AUTO
Cube
AUTO $9,810,447 $0.001448 6,774,940,000 * $928,951 -0.10% -5.94% -3.28%
208
AMO
AMO Coin
AMO $9,783,537 $0.001090 8,972,250,815 * $145,852 -0.24% -2.45% -5.68%
209
NOAH
Noah Coin
NOAH $9,694,240 $0.000297 32,687,957,978 * $134,145 0.96% -1.55% -15.84%
210
MEDX
MediBloc [ERC20]
MEDX $9,655,684 $0.003043 3,173,426,930 * $1,114,677 1.47% -4.49% 12.67%
211
BZNT
Bezant
BZNT $9,521,452 $0.018961 502,152,816 * $652,604 2.58% -13.24% -18.72%
212
NLG
Gulden
NLG $9,501,359 $0.022893 415,032,420 $18,728 -0.11% 0.29% 1.61%
213
DEC
Darico Ecosys...
DEC $9,407,422 $0.182513 51,543,807 * $146,477 1.11% -15.27% -13.36%
214
UTK
UTRUST
UTK $9,370,763 $0.020824 450,000,000 * $48,045 0.11% -2.04% -1.33%
215
MAN
Matrix AI Net...
MAN $9,303,903 $0.062026 150,000,000 * $599,623 -1.41% -5.00% -10.49%
216
ZRC
ZrCoin
ZRC $9,225,982 $2.34 3,940,458 * $36,636 0.33% 2.29% 17.78%
217
SKY
Skycoin
SKY $9,110,133 $0.828194 11,000,000 * $180,200 0.45% -2.30% -8.84%
218
TOMO
TomoChain
TOMO $9,072,966 $0.166090 54,626,669 * $388,236 0.04% 0.35% 8.72%
219
XWC
WhiteCoin
XWC $8,890,102 $0.035534 250,183,629 * $97,863 -0.66% -1.15% -9.72%
220
SLS
SaluS
SLS $8,849,993 $8.75 1,011,626 * $7,636 0.13% -1.87% -10.57%
221
MOC
Moss Coin
MOC $8,769,117 $0.040647 215,739,991 * $70,568 0.26% -2.27% 12.39%
222
SAFEX
Safe Exchange...
SAFEX $8,758,842 $0.005676 1,543,157,590 * $3,943 -3.66% -1.23% -11.66%
223
GNX
Genaro Network
GNX $8,758,664 $0.014752 593,709,608 $167,697 0.80% -2.80% -26.87%
224
RHOC
RChain
RHOC $8,745,015 $0.023396 373,789,868 * $157,522 0.63% -14.99% -30.48%
225
EMC2
Einsteinium
EMC2 $8,676,504 $0.039790 218,058,641 $108,861 0.27% -5.85% -20.38%
226
UBQ
Ubiq
UBQ $8,667,268 $0.203414 42,609,099 $10,330 -0.78% -2.85% -16.58%
227
SMT
SmartMesh
SMT $8,495,733 $0.006010 1,413,716,694 * $40,701 0.30% -0.86% 0.39%
228
HPB
High Performa...
HPB $8,493,076 $0.223369 38,022,632 * $1,276,954 0.59% -0.36% -11.41%
229
NCASH
Nucleus Vision
NCASH $8,368,497 $0.001511 5,537,158,031 * $106,116 -0.06% -2.43% -12.34%
230
QRL
Quantum Resis...
QRL $8,242,716 $0.158514 52,000,000 * $9,344 0.38% -1.58% -6.36%
231
RDN
Raiden Networ...
RDN $8,178,048 $0.162848 50,218,936 * $564,664 2.08% -1.77% -14.74%
232
CSC
CasinoCoin
CSC $8,074,911 $0.000224 35,973,085,511 * $908 0.13% 6.86% 9.70%
233
MED
MediBloc [QRC20]
MED $7,966,317 $0.002686 2,966,384,100 * $28,602 0.40% 6.22% 11.25%
234
BITCNY
bitCNY
BITCNY $7,924,730 $0.147583 53,696,600 * $20,197,780 -0.20% 1.24% -1.83%
235
AMB
Ambrosus
AMB $7,902,092 $0.054651 144,590,975 * $1,431,100 -0.15% 0.84% -3.62%
236
EDR
E-Dinar Coin
EDR $7,709,701 $0.008700 886,211,988 $1,260,002 0.15% 0.87% -4.28%
237
VEE
BLOCKv
VEE $7,694,499 $0.003297 2,333,613,594 * $42,201 -6.46% -1.68% 0.92%
238
CHX
Own
CHX $7,657,976 $0.105319 72,712,092 * $236,320 -0.05% 0.85% 7.32%
239
CPT
Cryptaur
CPT $7,631,048 $0.001039 7,345,211,595 * $9,196 -0.37% -1.04% -8.43%
240
COSS
COSS
COSS $7,608,218 $0.064037 118,810,622 * $113,484 0.06% 1.48% 33.32%
241
ETHOS
Ethos
ETHOS $7,599,473 $0.086769 87,582,525 * $436,726 -2.28% 3.10% -3.11%
242
BLZ
Bluzelle
BLZ $7,556,886 $0.037902 199,382,201 * $270,721 0.23% -2.88% -18.76%
243
WWB
Wowbit
WWB $7,475,014 $0.026910 277,777,778 * $89,599 0.21% 4.11% -15.15%
244
LEND
ETHLend
LEND $7,474,631 $0.006794 1,100,180,877 * $286,801 0.73% 4.94% 0.86%
245
QSP
Quantstamp
QSP $7,403,921 $0.011994 617,314,171 * $67,447 0.37% -2.02% -14.57%
246
NMC
Namecoin
NMC $7,363,762 $0.499699 14,736,400 $15,412 -0.02% 1.98% 12.62%
247
BLOCK
Blocknet
BLOCK $7,353,531 $1.34 5,476,394 * $17,551 0.26% -4.96% -19.04%
248
BURST
Burst
BURST $7,330,642 $0.003652 2,007,072,840 $153,158 -0.62% -10.84% -34.76%
249
BRZC
Breezecoin
BRZC $7,330,224 $0.186629 39,277,000 * $2,299 0.53% -7.53% -14.40%
250
RUFF
Ruff
RUFF $7,234,855 $0.007693 940,500,000 * $37,749 0.50% 0.74% -1.09%
251
BAY
BitBay
BAY $7,234,522 $0.007148 1,012,146,906 * $3,910 1.07% 0.09% -14.68%
252
BAX
BABB
BAX $7,231,956 $0.000344 20,999,999,999 * $60,972 1.06% 0.10% 5.88%
253
QNTU
Quanta Utilit...
QNTU $7,225,428 $0.000247 29,279,582,414 * $15,904 -0.65% -7.92% 4.27%
254
JNT
Jibrel Network
JNT $7,183,989 $0.042484 169,096,729 * $34,092 0.31% -2.60% -16.93%
255
CVT
CyberVein
CVT $7,151,448 $0.006744 1,060,404,496 * $40,351 13.42% 8.52% 20.02%
256
NGC
NAGA
NGC $7,105,167 $0.119373 59,520,636 * $22,808 7.17% 4.76% -3.16%
257
SBD
Steem Dollars
SBD $7,082,362 $0.557191 12,710,836 * $1,985,345 0.19% 5.71% -7.24%
258
INS
Insolar
INS $7,059,177 $0.217205 32,500,000 * $979,994 0.70% -10.90% 3.89%
259
XDN
DigitalNote
XDN $7,002,173 $0.001011 6,928,822,446 $221,324 -0.08% -2.32% -15.43%
260
MTL
Metal
MTL $6,967,110 $0.212586 32,773,148 * $271,829 0.87% -1.77% -10.44%
261
TNB
Time New Bank
TNB $6,943,959 $0.002678 2,592,987,802 * $395,566 -0.12% -0.76% -11.11%
262
CRPT
Crypterium
CRPT $6,904,483 $0.086418 79,896,520 * $314,182 0.14% -0.95% 7.15%
263
APL
Apollo Currency
APL $6,888,489 $0.000469 14,685,096,531 * $260,875 -1.13% 1.95% 3.65%
264
SKB
Sakura Bloom
SKB $6,832,393 $0.002645 2,582,965,294 * $356,714 -0.41% 3.34% 44.62%
265
EDG
Edgeless
EDG $6,744,144 $0.068945 97,818,696 * $56,800 0.80% 8.56% 13.79%
266
BOX
BOX Token
BOX $6,697,250 $0.087969 76,131,778 * $1,677,531 0.27% -1.49% -21.48%
267
AU
AurumCoin
AU $6,691,102 $22.45 298,083 $1,060 0.13% 1.25% 11.26%
268
ZIP
Zipper
ZIP $6,649,528 $0.000410 16,199,999,812 * $1,065,167 0.39% -3.44% -18.00%
269
ITC
IoT Chain
ITC $6,630,463 $0.105767 62,689,415 * $581,143 0.97% -5.99% 0.16%
270
TDP
TrueDeck
TDP $6,542,948 $0.651328 10,045,548 * $392,670 1.15% -1.08% 5.69%
271
FTM
Fantom
FTM $6,482,193 $0.005104 1,270,000,000 * $435,638 -0.02% -0.90% 17.58%
272
RTH
Rotharium
RTH $6,457,892 $1.92 3,357,270 * $10,488 0.19% 0.41% -11.16%
273
LBA
Cred
LBA $6,410,143 $0.013805 464,347,530 * $344,352 -0.05% -2.19% -11.78%
274
COSM
Cosmo Coin
COSM $6,339,849 $0.009451 670,780,889 * $65,230 -0.06% -2.46% -16.07%
275
LRN
Loopring [NEO]
LRN $6,320,813 $0.055640 113,602,931 * $31,883 -0.23% 1.53% -1.31%
276
GOT
ParkinGo
GOT $6,319,799 $0.607869 10,396,644 * $5,677 0.34% 0.27% -3.84%
277
DNT
district0x
DNT $6,297,288 $0.010495 600,000,000 * $381,662 0.90% -4.90% -22.82%
278
BCI
Bitcoin Interest
BCI $6,295,273 $0.343499 18,326,892 $1,052 0.10% 2.04% 1.96%
279
MOD
Modum
MOD $6,264,125 $0.294558 21,266,200 * $77,234 0.18% 1.67% -8.07%
280
LEO
LEOcoin
LEO $6,238,567 $0.061317 101,743,211 * $1,318,704 0.02% 45.06% -18.19%
281
TOA
ToaCoin
TOA $6,195,582 $0.001885 3,286,591,769 $29,964 -0.26% 5.99% 56.93%
282
WINGS
Wings
WINGS $6,180,768 $0.063429 97,443,650 * $140,830 -0.70% -1.22% -7.24%
283
LOC
LockTrip
LOC $6,171,747 $0.664131 9,292,966 * $789,765 0.51% 0.23% -3.03%
284
PRO
Propy
PRO $6,160,390 $0.108066 57,006,067 * $156,529 -0.04% -4.24% -13.05%
285
ABT
Arcblock
ABT $6,118,254 $0.062080 98,555,097 * $3,697,866 -5.80% -7.11% -12.82%
286
DTA
DATA
DTA $6,095,242 $0.000830 7,346,189,844 * $188,317 2.19% -2.25% -11.27%
287
PAT
Patron
PAT $6,081,833 $0.022068 275,595,478 * $208,270 -0.45% 25.03% 29.86%
288
SNM
SONM
SNM $6,081,502 $0.016912 359,600,000 * $61,040 -0.23% -2.98% -12.92%
289
TKN
TokenCard
TKN $6,040,658 $0.252516 23,921,851 * $4,290 -0.02% -9.97% -8.00%
290
LOKI
Loki
LOKI $6,010,895 $0.189151 31,778,244 $9,793 0.13% -0.12% -21.35%
291
ADX
AdEx
ADX $5,985,342 $0.081510 73,430,701 * $250,400 0.11% -4.42% -3.57%
292
VIA
Viacoin
VIA $5,984,603 $0.258921 23,113,584 $44,665 1.07% -1.43% -5.87%
293
WPR
WePower
WPR $5,976,013 $0.011688 511,308,886 * $217,827 -0.27% -0.77% -7.69%
294
NIX
NIX
NIX $5,902,526 $0.139974 42,168,715 $21,495 9.45% -10.30% -22.42%
295
COV
Covesting
COV $5,860,335 $0.334876 17,500,000 * $5,838 0.12% 2.60% -2.08%
296
PHX
Red Pulse Pho...
PHX $5,852,436 $0.007055 829,588,687 * $213,107 0.41% -1.40% -15.44%
297
INT
Internet Node...
INT $5,840,258 $0.015838 368,757,141 * $456,181 -0.36% -1.99% -5.05%
298
NTY
Nexty
NTY $5,806,227 $0.000039 149,309,329,417 $100,079 0.16% -0.08% -6.69%
299
TRIO
Tripio
TRIO $5,786,583 $0.002572 2,250,000,000 * $262,418 -0.73% -3.97% 0.04%
300
GIN
GINcoin
GIN $5,767,251 $1.31 4,395,607 $23,704 0.01% -4.87% -5.80%
301
FOTA
Fortuna
FOTA $5,699,964 $0.012067 472,349,736 * $661,536 4.69% 3.86% 2.31%
302
KEY
Selfkey
KEY $5,649,041 $0.002279 2,479,024,642 * $68,586 -0.73% -1.86% -9.09%
303
EVN
Envion
EVN $5,621,370 $0.050475 111,368,894 * $8,295 3.20% 19.35% 16.45%
304
TRAC
OriginTrail
TRAC $5,590,581 $0.019586 285,441,996 * $4,249 0.07% -1.17% -6.01%
305
XBY
XTRABYTES
XBY $5,543,107 $0.012891 430,000,000 * $6,181 0.15% 0.10% -13.60%
306
XCP
Counterparty
XCP $5,529,749 $2.11 2,615,867 * $18,312 0.24% -8.58% -2.35%
307
TMC
Timicoin
TMC $5,494,566 $0.017846 307,892,909 * $4,010 -0.09% -20.09% -24.62%
308
QBIT
Qubitica
QBIT $5,484,200 $2.21 2,482,451 * $1,564 -0.11% 3.51% 326.16%
309
LYL
LoyalCoin
LYL $5,418,267 $0.001012 5,353,626,190 * $397,327 0.16% -3.84% -14.09%
310
RCN
Ripio Credit ...
RCN $5,398,663 $0.010784 500,610,593 * $165,849 0.00% 2.36% -7.91%
311
POA
POA Network
POA $5,391,224 $0.024487 220,167,290 * $100,678 0.21% -0.31% -14.04%
312
SCRL
SCRL
SCRL $5,377,370 $0.035661 150,793,144 * $127,088 -0.43% -1.80% -22.72%
313
CLAM
Clams
CLAM $5,307,202 $1.58 3,367,477 * $3,217 -0.30% -2.35% -11.28%
314
VIBE
VIBE
VIBE $5,305,038 $0.020398 260,080,096 * $103,283 -0.01% -0.68% -15.89%
315
TTC
TTC Protocol
TTC $5,292,660 $0.018906 279,939,693 * $270,463 -0.47% -3.49% -21.25%
316
XSN
Stakenet
XSN $5,286,467 $0.070397 75,095,125 * $96,740 -0.26% -1.42% -23.04%
317
ACT
Achain
ACT $5,266,656 $0.006672 789,369,297 * $187,372 0.34% -2.30% -6.08%
318
MOBI
Mobius
MOBI $5,249,398 $0.010191 515,082,884 * $9,990 -0.05% -6.78% -12.05%
319
CLOAK
CloakCoin
CLOAK $5,213,303 $0.997034 5,228,814 * $72,084 -0.15% -1.16% -10.29%
320
BBR
Boolberry
BBR $5,195,398 $0.417823 12,434,448 $1,760 0.11% -2.96% -11.77%
321
XAS
Asch
XAS $5,191,139 $0.055606 93,355,331 * $297,801 1.03% 5.17% 3.01%
322
TNT
Tierion
TNT $5,182,889 $0.012096 428,481,269 * $348,959 0.66% -3.63% 1.23%
323
WABI
Wabi
WABI $5,159,876 $0.096202 53,635,659 * $64,116 0.46% -2.15% -18.68%
324
ZCL
ZClassic
ZCL $5,083,623 $0.923663 5,503,763 $37,191 0.45% -3.09% -10.13%
325
HYDRO
Hydro
HYDRO $5,074,297 $0.001735 2,924,034,340 * $195,729 -3.58% -2.59% -7.54%
326
LCC
Litecoin Cash
LCC $5,072,223 $0.008467 599,092,457 $175,254 0.02% -1.39% -8.47%
327
MWAT
Restart Energ...
MWAT $5,039,318 $0.011130 452,750,000 * $57,868 -1.13% -4.28% -0.99%
328
SNGLS
SingularDTV
SNGLS $5,018,129 $0.008364 600,000,000 * $207,460 -0.65% -1.63% -16.85%
329
EVN
EvenCoin
EVN $5,008,734 $0.266309 18,807,975 * $147,021 1.11% 3.98% 196.81%
330
ECA
Electra
ECA $5,006,254 $0.000176 28,383,434,966 $55,537 0.13% -8.94% -13.70%
331
BTN
BitNewChain
BTN $4,974,870 $0.027684 179,701,795 $12,185 -0.16% -4.75% -11.85%
332
DERO
Dero
DERO $4,971,798 $0.840046 5,918,484 $11,714 0.38% -2.98% 3.25%
333
ECOREAL
Ecoreal Estate
ECOREAL $4,947,319 $0.031440 157,357,955 * $1,738 1.19% 15.48% 70.25%
334
CNN
Content Neutr...
CNN $4,929,361 $0.000126 39,035,223,816 * $66,035 0.17% -1.46% -11.96%
335
PASC
Pascal Coin
PASC $4,875,612 $0.203242 23,989,150 $4,203 1.12% 1.09% -15.21%
336
BTX
Bitcore
BTX $4,853,711 $0.292769 16,578,619 $171,540 -7.73% 9.07% 8.81%
337
PST
Primas
PST $4,834,197 $0.091743 52,692,565 * $617,825 6.01% 2.21% 10.35%
338
KAN
BitKan
KAN $4,812,822 $0.001402 3,433,558,130 * $215,321 -0.08% -1.03% -16.18%
339
BITUSD
bitUSD
BITUSD $4,724,984 $0.698984 6,759,790 * $19,647 -0.37% 0.09% -2.48%
340
VITE
VITE
VITE $4,638,178 $0.011172 415,162,655 * $173,791 -0.04% -4.68% -12.57%
341
NPX
NaPoleonX
NPX $4,513,318 $0.178181 25,330,000 * $78,313 -0.88% -10.81% -33.52%
342
MTC
doc.com Token
MTC $4,491,284 $0.014799 303,489,182 * $284,279 -0.07% -6.83% -13.98%
343
AVA
Travala.com
AVA $4,457,217 $0.127017 35,091,443 * $4,700 0.31% -1.43% 17.54%
344
RFR
Refereum
RFR $4,449,712 $0.001814 2,453,596,590 * $192,027 0.02% -0.74% -5.54%
346
LINDA
Linda
LINDA $4,367,597 $0.000384 11,385,918,054 $10,506 6.77% 0.79% -2.48%
347
ION
ION
ION $4,356,203 $0.202986 21,460,649 * $2,353 -0.01% 0.19% -3.94%
348
LYM
Lympo
LYM $4,327,933 $0.005745 753,347,989 * $166,299 -0.17% -0.23% -11.67%
349
HUM
Humanscape
HUM $4,319,585 $0.000134 32,324,300,613 * $26,705 -0.17% 1.33% -1.41%
350
MDS
MediShares
MDS $4,305,426 $0.004175 1,031,355,785 * $16,843 -0.03% -0.84% -9.53%
351
IHT
IHT Real Esta...
IHT $4,305,095 $0.007720 557,668,897 * $61,468 -0.02% -6.27% -13.40%
352
CAS
Cashaa
CAS $4,302,525 $0.007119 604,355,312 * $53,238 0.03% -22.06% -35.83%
353
MET
Metronome
MET $4,275,537 $0.489248 8,738,996 * $248,285 -0.52% -2.54% -18.03%
354
PLBT
Polybius
PLBT $4,258,816 $1.07 3,969,565 * $1,835 13.40% 5.66% -5.75%
355
AOG
smARTOFGIVING
AOG $4,229,562 $0.070857 59,691,877 * $535 -0.12% -6.80% -20.43%
356
CDT
Blox
CDT $4,218,971 $0.006268 673,079,084 * $63,088 -0.68% -6.51% -15.71%
357
BITG
Bitcoin Green
BITG $4,216,454 $0.672497 6,269,843 $9,489 1.78% 5.92% -4.34%
358
XPM
Primecoin
XPM $4,196,545 $0.162158 25,879,441 $31,309 -1.62% 7.47% -8.56%
359
DCT
DECENT
DCT $4,167,992 $0.081238 51,306,089 * $147,759 -0.97% 1.31% 3.64%
360
SOC
All Sports
SOC $4,151,232 $0.002830 1,466,625,363 *