×
Kryptowährungen: 7,493Märkte: 31,852Marktkapitalisierung: $394,331,814,354Vol. 24 h: $102,930,280,705BTC Dominanz: 60.8%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Yield Farming
- Chat
- Announcements
Marktkapitalisierung: $394,331,814,354Vol. 24 h: $102,930,280,705BTC Dominanz: 60.8%Kryptowährungen: 7,493Märkte: 31,852
Alle Kryptowährungen
- Kryptowährungen
- Börsen
- Watchlist
| Rank | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $239,572,372,031 | $12,933.82 | 18,522,937 BTC | $34,740,486,325 | 0.17% | 0.35% | 12.11% | ||
2 | ETH | $46,815,490,218 | $413.95 | 113,094,863 ETH | $17,330,882,148 | 0.38% | 4.09% | 9.00% | ||
3 | USDT | $15,914,233,265 | $1.00 | 15,897,187,815 USDT * | $52,977,711,046 | -0.01% | -0.07% | 0.03% | ||
4 | XRP | $11,668,140,051 | $0.257870 | 45,248,061,374 XRP * | $2,744,729,009 | 0.51% | 0.56% | 4.43% | ||
5 | BCH | $4,974,301,687 | $268.13 | 18,551,906 BCH | $3,130,644,178 | 0.96% | 0.18% | 1.03% | ||
6 | LINK | $4,727,138,581 | $12.17 | 388,509,556 LINK * | $1,629,227,641 | 2.25% | 11.17% | 12.59% | ||
7 | BNB | $4,442,862,043 | $30.77 | 144,406,561 BNB * | $521,402,463 | 0.49% | 2.73% | -2.95% | ||
8 | DOT | $3,669,118,276 | $4.30 | 852,647,705 DOT * | $370,822,689 | 1.51% | 2.98% | 3.98% | ||
9 | LTC | $3,569,464,372 | $54.32 | 65,713,978 LTC | $3,636,304,456 | 1.34% | -0.92% | 9.03% | ||
10 | ADA | $3,446,997,590 | $0.110791 | 31,112,484,646 ADA | $967,069,515 | 0.66% | 3.26% | 3.87% | ||
11 | BSV | $3,123,876,218 | $168.41 | 18,548,814 BSV | $776,155,920 | 0.37% | -0.23% | -0.91% | ||
12 | USDC | $2,790,177,311 | $1.00 | 2,789,234,807 USDC * | $558,630,919 | 0.04% | 0.06% | -0.01% | ||
13 | EOS | $2,506,858,379 | $2.68 | 937,079,124 EOS * | $2,323,635,357 | 0.31% | 0.11% | 2.30% | ||
14 | XMR | $2,220,883,561 | $125.23 | 17,734,103 XMR | $1,236,587,005 | -0.39% | 2.99% | -3.27% | ||
15 | CRO | $1,997,702,106 | $0.096010 | 20,807,305,936 CRO * | $93,094,827 | -0.24% | -5.04% | -31.29% | ||
16 | TRX | $1,932,912,825 | $0.026974 | 71,659,657,369 TRX * | $1,161,049,445 | 0.40% | -0.05% | 1.78% | ||
17 | XLM | $1,773,295,684 | $0.085044 | 20,851,495,078 XLM * | $189,013,223 | 0.73% | 0.28% | 14.36% | ||
18 | XTZ | $1,657,686,141 | $2.22 | 747,338,314 XTZ * | $179,632,403 | 1.46% | 1.95% | -3.40% | ||
19 | WBTC | $1,436,026,113 | $12,940.10 | 110,975 WBTC * | $60,730,115 | 0.25% | 0.43% | 12.27% | ||
20 | NEO | $1,304,522,286 | $18.49 | 70,538,831 NEO * | $468,863,757 | 0.13% | -0.45% | 6.84% | ||
21 | LEO | $1,249,545,275 | $1.25 | 999,498,893 LEO * | $12,145,968 | 0.00% | 0.91% | 5.54% | ||
22 | ATOM | $1,112,851,207 | $5.44 | 204,674,234 ATOM * | $309,006,518 | 0.54% | 2.25% | -5.92% | ||
23 | XEM | $992,239,065 | $0.110249 | 8,999,999,999 XEM * | $22,106,409 | 1.50% | 3.44% | -4.91% | ||
24 | HT | $941,719,655 | $4.55 | 207,039,130 HT * | $113,569,906 | 0.17% | 1.42% | -1.66% | ||
25 | DAI | $914,613,093 | $1.01 | 907,927,217 DAI * | $157,483,847 | 0.02% | -0.26% | -0.27% | ||
26 | BUSD | $805,673,460 | $0.999900 | 805,754,036 BUSD * | $757,728,988 | 0.01% | -0.01% | -0.01% | ||
27 | VET | $781,280,791 | $0.012148 | 64,315,576,989 VET * | $147,379,055 | 0.59% | 5.73% | 10.41% | ||
28 | MIOTA | $777,184,412 | $0.279610 | 2,779,530,283 MIOTA * | $12,160,779 | -0.73% | -2.10% | 0.46% | ||
29 | DASH | $731,670,326 | $74.89 | 9,769,420 DASH | $523,797,596 | 0.70% | -1.00% | 7.69% | ||
30 | ZEC | $667,430,376 | $64.81 | 10,298,000 ZEC | $635,679,488 | -0.17% | 5.01% | -8.06% | ||
31 | THETA | $663,257,590 | $0.663258 | 1,000,000,000 THETA * | $25,084,790 | 1.43% | 2.54% | -4.17% | ||
32 | ETC | $647,421,199 | $5.57 | 116,313,299 ETC | $631,726,419 | 0.15% | 1.03% | 4.25% | ||
33 | UNI | $632,887,351 | $3.05 | 207,711,971 UNI * | $485,240,505 | 1.24% | 3.42% | 4.29% | ||
34 | MKR | $594,733,395 | $592.39 | 1,003,957 MKR * | $41,842,920 | 0.55% | 4.38% | 7.25% | ||
35 | OMG | $486,127,381 | $3.47 | 140,245,398 OMG * | $133,760,704 | 0.32% | 4.50% | 0.71% | ||
36 | FIL | $452,447,466 | $24.73 | 18,295,335 FIL | $133,140,641 | 5.27% | -4.59% | -62.96% | ||
37 | UMA | $450,003,495 | $8.13 | 55,319,042 UMA * | $16,484,099 | 0.32% | -0.52% | 1.05% | ||
38 | ONT | $429,519,657 | $0.553873 | 775,484,099 ONT * | $123,609,195 | 0.36% | -0.78% | -3.36% | ||
39 | YFI | $425,935,274 | $14,213.14 | 29,968 YFI * | $229,163,840 | 3.14% | 5.23% | -2.48% | ||
40 | AAVE | $405,386,745 | $38.31 | 10,580,562 AAVE * | $56,315,885 | 3.54% | 9.73% | -12.60% | ||
41 | SNX | $398,839,522 | $3.83 | 104,268,987 SNX * | $53,610,451 | -1.23% | 7.31% | -3.17% | ||
42 | FTT | $366,487,670 | $3.88 | 94,346,958 FTT * | $5,794,939 | 0.27% | 2.60% | 5.92% | ||
43 | ALGO | $346,859,352 | $0.317779 | 1,091,509,900 ALGO | $83,887,584 | 0.79% | 3.12% | 0.66% | ||
44 | COMP | $340,484,224 | $102.56 | 3,319,780 COMP * | $118,813,754 | 2.32% | 6.10% | -4.16% | ||
45 | DOGE | $336,805,486 | $0.002657 | 126,769,986,504 DOGE | $45,353,614 | 0.21% | -0.20% | 1.95% | ||
46 | WAVES | $335,805,496 | $3.25 | 103,322,752 WAVES * | $73,508,583 | 1.74% | 4.14% | 20.36% | ||
47 | BTT | $335,768,053 | $0.000339 | 989,968,987,861 BTT * | $101,239,181 | 0.38% | -0.08% | -0.80% | ||
48 | BAT | $329,863,578 | $0.222150 | 1,484,868,945 BAT * | $201,881,338 | 0.79% | 1.92% | 4.03% | ||
49 | TUSD | $325,663,796 | $1.00 | 325,659,796 TUSD * | $94,459,432 | 0.02% | -0.02% | -0.03% | ||
50 | CEL | $312,882,623 | $1.31 | 238,863,520 CEL * | $5,153,134 | -0.02% | 10.79% | -1.46% | ||
51 | DGB | $306,974,058 | $0.022460 | 13,667,469,518 DGB | $8,347,127 | -1.63% | 2.71% | -8.85% | ||
52 | REN | $302,616,863 | $0.342121 | 884,532,525 REN * | $77,785,082 | 1.71% | 2.05% | -4.92% | ||
53 | OKB | $289,392,310 | $4.82 | 60,000,000 OKB * | $42,409,388 | 0.03% | -3.28% | -17.58% | ||
54 | ZRX | $284,195,761 | $0.382078 | 743,816,766 ZRX * | $49,663,289 | 0.36% | 0.39% | -3.98% | ||
55 | ABBC | $271,237,911 | $0.461893 | 587,230,742 ABBC | $42,049,430 | -1.55% | -6.40% | -27.43% | ||
56 | HEDG | $258,741,490 | $0.743526 | 347,992,397 HEDG * | $602,378 | 3.52% | -6.24% | -19.31% | ||
57 | CELO | $248,683,594 | $2.00 | 124,447,717 CELO * | $2,202,369 | 0.06% | 0.48% | -2.35% | ||
58 | PAX | $244,198,176 | $0.996923 | 244,951,954 PAX * | $228,057,288 | -0.32% | -0.33% | 0.03% | ||
59 | KSM | $242,635,066 | $28.65 | 8,470,098 KSM * | $24,844,048 | 2.41% | -0.45% | -3.83% | ||
60 | QTUM | $227,007,597 | $2.33 | 97,325,140 QTUM * | $282,368,176 | 0.17% | 0.47% | 4.37% | ||
61 | EWT | $222,686,740 | $7.41 | 30,062,138 EWT * | $695,825 | -0.37% | 15.41% | 8.99% | ||
62 | ICX | $219,609,569 | $0.384941 | 570,501,436 ICX * | $14,578,801 | 1.11% | 1.26% | 0.66% | ||
63 | ZIL | $205,330,243 | $0.019486 | 10,537,393,166 ZIL | $23,806,743 | 0.61% | 4.05% | 4.19% | ||
64 | KNC | $186,903,748 | $0.942647 | 198,275,485 KNC * | $25,938,664 | 0.86% | -0.55% | 1.01% | ||
65 | LRC | $186,730,839 | $0.163122 | 1,144,730,218 LRC * | $58,724,911 | 0.93% | -0.64% | -8.81% | ||
66 | HBAR | $181,501,552 | $0.032229 | 5,631,548,841 HBAR * | $28,259,924 | -0.07% | 2.88% | -4.96% | ||
67 | HUSD | $176,238,776 | $0.999874 | 176,261,016 HUSD * | $111,576,915 | -0.01% | -0.01% | -0.02% | ||
68 | NXM | $160,368,078 | $29.03 | 5,523,271 NXM * | $17,724,157 | -0.02% | 8.91% | -8.82% | ||
69 | DCR | $159,524,571 | $13.13 | 12,151,378 DCR | $4,472,588 | -0.82% | 4.51% | 14.41% | ||
70 | QNT | $157,755,721 | $13.07 | 12,072,738 QNT * | $3,307,571 | -0.47% | 6.39% | 15.84% | ||
71 | REP | $143,947,940 | $13.09 | 11,000,000 REP * | $10,402,742 | -0.49% | 1.43% | -0.38% | ||
72 | RSR | $143,522,165 | $0.015350 | 9,349,999,000 RSR * | $178,165,854 | 3.80% | 11.44% | 32.09% | ||
73 | CVT | $140,518,926 | $0.132514 | 1,060,404,496 CVT * | $2,022,454 | -1.14% | 0.10% | 9.50% | ||
74 | LSK | $139,673,683 | $1.11 | 126,192,715 LSK * | $2,585,608 | 0.18% | 0.26% | -0.11% | ||
75 | BTG | $137,874,270 | $7.87 | 17,513,924 BTG | $4,799,049 | 0.09% | -1.40% | 0.49% | ||
76 | OCEAN | $131,773,567 | $0.347190 | 379,543,323 OCEAN * | $11,187,360 | 0.42% | -0.58% | -6.49% | ||
77 | NEAR | $129,049,383 | $0.737946 | 174,876,443 NEAR * | $10,033,962 | 0.20% | -2.36% | -35.83% | ||
78 | SC | $126,419,037 | $0.002814 | 44,933,002,992 SC | $2,321,045 | -0.23% | -0.73% | -2.94% | ||
79 | BAND | $125,898,386 | $6.14 | 20,494,033 BAND * | $70,103,659 | -1.25% | 2.85% | -0.63% | ||
80 | ENJ | $124,975,925 | $0.151830 | 823,130,411 ENJ * | $5,726,635 | 0.93% | 4.66% | -0.95% | ||
81 | ZB | $124,163,457 | $0.268004 | 463,288,810 ZB * | $9,712,506 | -0.43% | 1.09% | 4.74% | ||
82 | LUNA | $121,655,839 | $0.314392 | 386,955,460 LUNA * | $3,170,532 | 0.24% | 0.87% | -3.02% | ||
83 | REV | $121,649,005 | $0.010593 | 11,484,410,729 REV * | $387,311 | 0.06% | -0.10% | 1.37% | ||
84 | NANO | $118,617,750 | $0.890201 | 133,248,297 NANO * | $7,363,815 | -0.04% | -1.65% | 10.24% | ||
85 | TMTG | $116,620,066 | $0.019359 | 6,023,977,563 TMTG * | $10,222,385 | 0.96% | -1.29% | -10.55% | ||
86 | MANA | $111,003,291 | $0.074795 | 1,484,099,634 MANA * | $10,991,731 | -0.23% | 0.88% | -0.13% | ||
87 | AVAX | $107,546,967 | $4.39 | 24,500,000 AVAX * | $24,361,264 | 1.53% | 8.68% | 7.17% | ||
88 | STX | $107,230,573 | $0.164391 | 652,288,448 STX * | $777,137 | 0.40% | 1.14% | -10.46% | ||
89 | EGLD | $106,286,620 | $7.75 | 13,710,605 EGLD * | $4,911,963 | 0.68% | 3.40% | -1.34% | ||
90 | AMPL | $104,883,175 | $1.15 | 91,460,789 AMPL * | $2,858,141 | -0.07% | 16.45% | 32.22% | ||
91 | ANT | $104,742,796 | $3.16 | 33,142,159 ANT * | $17,502,996 | 1.33% | 3.77% | -4.63% | ||
92 | BCD | $101,907,810 | $0.546443 | 186,492,898 BCD | $4,249,322 | 0.41% | 2.52% | 4.04% | ||
93 | AR | $94,620,621 | $2.83 | 33,394,701 AR * | $3,175,405 | 5.49% | 5.50% | -23.14% | ||
94 | GNT | $93,950,881 | $0.094836 | 990,670,000 GNT * | $5,348,512 | -0.21% | 1.50% | 0.24% | ||
95 | DX | $91,779,216 | $0.001836 | 50,000,000,000 DX * | $61,999 | -0.29% | 3.91% | -1.65% | ||
96 | RVN | $91,352,607 | $0.012514 | 7,299,855,000 RVN | $9,035,809 | 0.18% | 0.10% | -2.08% | ||
97 | SXP | $90,813,289 | $1.18 | 76,766,934 SXP * | $46,423,961 | 1.63% | 1.96% | -4.01% | ||
98 | NMR | $90,058,104 | $26.88 | 3,350,346 NMR * | $3,965,311 | -0.22% | -0.38% | -8.49% | ||
99 | OXT | $89,556,930 | $0.243636 | 367,584,352 OXT * | $5,698,619 | 1.00% | 2.34% | -3.12% | ||
100 | BTM | $89,249,736 | $0.064618 | 1,381,179,719 BTM | $20,558,510 | -0.26% | 1.76% | 0.15% | ||
101 | BAL | $89,151,009 | $12.84 | 6,943,831 BAL * | $44,579,380 | 0.06% | 2.11% | -4.79% | ||
102 | SUSHI | $88,957,294 | $0.675792 | 131,634,127 SUSHI * | $32,606,881 | 2.01% | 0.83% | -3.98% | ||
103 | HOT | $88,363,597 | $0.000531 | 166,481,121,691 HOT * | $5,839,623 | 0.39% | -1.22% | 9.74% | ||
104 | SOL | $86,900,663 | $1.96 | 44,271,590 SOL * | $10,439,615 | 2.09% | 1.98% | -12.79% | ||
105 | MONA | $86,581,109 | $1.32 | 65,729,675 MONA | $3,251,630 | -0.10% | 1.51% | 6.20% | ||
106 | CKB | $86,268,558 | $0.004088 | 21,102,250,148 CKB * | $6,933,141 | -0.50% | 0.86% | -9.39% | ||
107 | IOST | $85,570,667 | $0.005620 | 15,227,411,616 IOST * | $23,937,687 | 0.53% | 0.94% | -2.91% | ||
108 | SNT | $84,385,629 | $0.024315 | 3,470,483,788 SNT * | $5,227,528 | -0.44% | 1.33% | -0.23% | ||
109 | NEXO | $84,364,419 | $0.150651 | 560,000,011 NEXO * | $8,811,751 | 2.88% | 0.27% | 5.47% | ||
110 | RUNE | $82,226,538 | $0.519002 | 158,432,088 RUNE * | $4,456,033 | 1.12% | 4.15% | -3.11% | ||
111 | XVG | $76,929,574 | $0.004698 | 16,375,882,143 XVG | $1,416,866 | 0.28% | 0.25% | 5.15% | ||
112 | STORJ | $76,309,209 | $0.384138 | 198,650,514 STORJ * | $17,335,391 | 0.19% | 1.02% | -15.92% | ||
113 | KCS | $74,013,645 | $0.916823 | 80,728,394 KCS * | $6,634,483 | -0.08% | -1.22% | 3.39% | ||
114 | RLC | $72,804,842 | $0.909256 | 80,070,793 RLC * | $4,971,624 | 2.92% | 4.53% | 1.77% | ||
115 | YFII | $71,850,842 | $1,861.61 | 38,596 YFII * | $135,909,189 | 2.79% | 5.15% | -12.66% | ||
116 | CHSB | $67,108,629 | $0.072674 | 923,415,697 CHSB * | $307,700 | 0.24% | -1.69% | -5.21% | ||
117 | BNT | $66,948,456 | $0.964245 | 69,430,957 BNT * | $51,058,666 | -0.61% | -0.47% | -21.77% | ||
118 | KAVA | $66,812,021 | $2.00 | 33,485,395 KAVA * | $9,805,628 | 2.07% | 5.21% | -12.63% | ||
119 | MATIC | $66,399,129 | $0.017334 | 3,830,626,432 MATIC * | $12,374,347 | 0.09% | 6.02% | 1.04% | ||
120 | PNT | $66,105,663 | $0.003146 | 21,014,319,521 PNT * | $210,039 | 3.61% | 2.69% | 8.79% | ||
121 | PAXG | $66,063,124 | $1,906.29 | 34,655 PAXG * | $2,853,954 | 0.10% | -0.93% | 0.34% | ||
122 | UQC | $65,870,391 | $6.59 | 10,000,000 UQC * | $14,143,355 | -2.64% | 4.04% | 32.74% | ||
123 | BTCB | $65,433,372 | $13,083.65 | 5,001 BTCB * | $58,444 | 0.01% | 1.53% | 35.27% | ||
124 | DIVI | $64,934,004 | $0.033195 | 1,956,138,125 DIVI | $233,116 | -0.44% | 2.70% | -11.13% | ||
125 | GNO | $64,491,883 | $58.39 | 1,104,590 GNO * | $853,025 | -0.70% | -5.61% | 30.90% | ||
126 | APM | $63,601,350 | $0.175755 | 361,875,000 APM * | $6,808,047 | 5.38% | -0.77% | 79.43% | ||
127 | STEEM | $62,853,278 | $0.161410 | 389,401,692 STEEM * | $3,739,297 | 0.76% | 1.69% | 1.02% | ||
128 | KMD | $61,601,414 | $0.503447 | 122,359,371 KMD | $2,354,942 | 0.94% | 2.17% | -6.95% | ||
129 | ZEN | $59,989,648 | $5.88 | 10,200,475 ZEN | $6,410,166 | -0.27% | -0.59% | -3.97% | ||
130 | NRG | $59,976,586 | $1.76 | 34,084,533 NRG | $3,014,190 | 0.41% | 7.17% | 23.48% | ||
131 | ANKR | $59,012,691 | $0.010123 | 5,829,566,044 ANKR * | $51,204,774 | 0.06% | 22.36% | 25.54% | ||
132 | JST | $58,903,137 | $0.026060 | 2,260,326,706 JST * | $68,698,624 | 0.41% | -0.03% | -4.88% | ||
133 | BTS | $58,399,368 | $0.019483 | 2,997,460,000 BTS * | $5,420,411 | -0.85% | 3.16% | -1.79% | ||
134 | HIVE | $57,996,765 | $0.143642 | 403,760,349 HIVE * | $2,797,774 | 0.23% | 0.23% | -13.26% | ||
135 | HNT | $57,624,802 | $1.13 | 51,131,530 HNT | $1,774,342 | 0.78% | 0.37% | -14.24% | ||
136 | SRM | $56,117,572 | $1.12 | 50,000,000 SRM * | $29,337,214 | 1.38% | 1.52% | -20.00% | ||
137 | FTM | $53,549,968 | $0.025171 | 2,127,488,124 FTM * | $11,404,090 | 0.98% | 4.97% | -16.63% | ||
138 | CHZ | $53,096,668 | $0.010790 | 4,920,737,861 CHZ * | $5,125,979 | 0.06% | 1.96% | -0.14% | ||
139 | RIF | $53,014,663 | $0.080806 | 656,073,345 RIF * | $373,172 | 0.16% | -2.28% | -11.92% | ||
140 | IRIS | $52,079,653 | $0.061517 | 846,594,210 IRIS * | $4,996,109 | -0.04% | 2.87% | -7.39% | ||
141 | ELF | $51,787,705 | $0.095114 | 544,480,200 ELF * | $8,227,227 | -0.91% | 3.92% | 0.78% | ||
142 | UTK | $51,692,811 | $0.114873 | 450,000,000 UTK * | $3,637,740 | -0.32% | -0.04% | -15.15% | ||
143 | ARDR | $51,124,573 | $0.051176 | 998,999,495 ARDR * | $2,113,197 | 0.31% | 0.78% | 4.06% | ||
144 | TOMO | $51,006,308 | $0.673103 | 75,777,900 TOMO | $6,048,651 | 1.46% | 6.47% | -10.38% | ||
145 | WAXP | $50,986,973 | $0.037202 | 1,370,545,620 WAXP * | $937,123 | 0.56% | -2.18% | -5.86% | ||
146 | ETN | $50,914,963 | $0.004991 | 10,201,769,936 ETN | $1,346,570 | -1.98% | -6.01% | 2.57% | ||
147 | TFUEL | $50,432,007 | $0.010162 | 4,962,631,792 TFUEL * | $4,259,047 | -1.52% | 0.72% | 2.51% | ||
148 | HC | $50,429,021 | $1.12 | 44,840,422 HC | $9,334,830 | -0.22% | 1.21% | 0.71% | ||
149 | VLX | $50,100,924 | $0.035491 | 1,411,632,215 VLX * | $2,514,701 | 0.48% | -1.39% | -28.45% | ||
150 | UBT | $49,696,051 | $0.333979 | 148,799,999 UBT * | $1,321,288 | 0.30% | -7.97% | 6.87% | ||
151 | MAID | $48,414,503 | $0.106981 | 452,552,412 MAID * | $236,523 | 0.37% | -0.47% | 16.00% | ||
152 | WAN | $44,921,200 | $0.266319 | 168,674,306 WAN * | $1,183,474 | -0.35% | 1.19% | 4.25% | ||
153 | XZC | $44,491,171 | $4.00 | 11,124,743 XZC | $7,103,405 | -0.39% | 1.95% | -0.33% | ||
154 | STAKE | $43,819,749 | $14.56 | 3,009,309 STAKE * | $7,237,088 | 1.46% | 1.18% | 27.58% | ||
155 | MCO | $43,314,363 | $2.74 | 15,793,831 MCO * | $3,707,877 | -2.79% | -6.40% | -34.18% | ||
156 | SHR | $41,709,401 | $0.020603 | 2,024,478,263 SHR * | $4,529,283 | 0.98% | -7.41% | -10.80% | ||
157 | STRAT | $41,521,021 | $0.415198 | 100,003,022 STRAT * | $1,366,426 | 0.09% | -2.62% | -5.04% | ||
158 | CRV | $41,397,018 | $0.411850 | 100,514,730 CRV * | $20,723,155 | 2.27% | 5.52% | -17.84% | ||
159 | HYN | $39,951,176 | $0.126122 | 316,765,917 HYN * | $327,616 | 2.76% | -13.00% | -30.33% | ||
160 | MXC | $39,838,589 | $0.015290 | 2,605,538,083 MXC * | $3,232,878 | -0.25% | -5.74% | -13.98% | ||
161 | GT | $39,777,563 | $0.506631 | 78,513,806 GT * | $27,526,328 | -1.04% | -0.01% | -2.26% | ||
162 | HXRO | $39,129,422 | $0.215013 | 181,986,452 HXRO * | $169,826 | -0.05% | -2.94% | -3.29% | ||
163 | NPXS | $38,493,771 | $0.000164 | 234,544,488,396 NPXS * | $3,972,439 | 1.29% | 3.03% | 1.75% | ||
164 | PNK | $37,580,653 | $0.067922 | 553,290,265 PNK * | $4,713,150 | 0.58% | 2.67% | 91.14% | ||
165 | ARK | $37,424,528 | $0.300318 | 124,616,517 ARK * | $1,247,149 | 0.33% | -1.10% | 0.96% | ||
166 | EURS | $37,011,070 | $1.16 | 31,979,207 EURS * | $1,089,703 | 0.01% | -0.93% | 1.13% | ||
167 | FET | $36,608,155 | $0.049065 | 746,113,681 FET * | $4,513,271 | 0.12% | 5.53% | -4.01% | ||
168 | VSYS | $36,562,066 | $0.017275 | 2,116,508,206 VSYS * | $1,562,720 | 0.90% | 2.45% | -7.24% | ||
169 | AE | $36,277,330 | $0.112248 | 323,189,222 AE | $10,067,313 | 0.10% | 0.46% | -0.32% | ||
170 | TRAC | $36,085,529 | $0.112843 | 319,784,296 TRAC * | $119,404 | 2.42% | 1.39% | -2.33% | ||
171 | POWR | $36,008,541 | $0.084912 | 424,067,509 POWR * | $1,057,391 | -0.10% | 3.02% | 2.90% | ||
172 | DIA | $35,815,769 | $1.27 | 28,271,916 DIA * | $17,002,670 | -0.79% | 6.31% | -8.44% | ||
173 | AION | $35,663,553 | $0.076167 | 468,225,632 AION | $3,496,268 | 0.27% | 3.28% | -4.22% | ||
174 | HNS | $34,889,453 | $0.110384 | 316,072,648 HNS * | $698,696 | -0.23% | -0.63% | -25.32% | ||
175 | TRB | $34,886,534 | $23.11 | 1,509,867 TRB | $38,808,433 | -1.94% | 9.80% | 8.71% | ||
176 | VGX | $34,370,998 | $0.154619 | 222,295,208 VGX * | $1,496,282 | -1.03% | 3.46% | 28.31% | ||
177 | WICC | $34,344,362 | $0.181716 | 189,000,000 WICC * | $887,571 | 0.72% | 0.79% | -14.08% | ||
178 | AGI | $34,134,765 | $0.040539 | 842,014,150 AGI * | $697,451 | -1.50% | -2.51% | 1.01% | ||
179 | SOLVE | $33,343,337 | $0.097881 | 340,651,077 SOLVE * | $352,390 | 0.22% | 0.87% | -15.09% | ||
180 | ORBS | $31,529,240 | $0.014139 | 2,229,950,518 ORBS * | $478,797 | 3.51% | 2.89% | 3.40% | ||
181 | SERO | $31,323,661 | $0.106550 | 293,981,983 SERO * | $3,992,779 | 1.58% | 2.62% | -16.36% | ||
182 | IOTX | $31,186,581 | $0.006465 | 4,823,952,133 IOTX * | $5,462,868 | 4.34% | 4.92% | 3.06% | ||
183 | GXC | $30,346,572 | $0.433522 | 70,000,000 GXC * | $11,380,256 | -0.41% | 2.09% | 2.83% | ||
184 | ONE | $30,121,224 | $0.004815 | 6,255,461,110 ONE * | $3,988,791 | 0.37% | 0.20% | -5.32% | ||
185 | DATA | $29,903,660 | $0.043077 | 694,194,898 DATA * | $3,033,555 | 0.71% | -0.65% | -1.01% | ||
186 | ELA | $28,780,732 | $1.67 | 17,244,540 ELA | $2,058,272 | 1.12% | -5.05% | 4.03% | ||
187 | MLN | $28,714,175 | $19.24 | 1,492,260 MLN * | $2,642,628 | 0.21% | 6.55% | -12.07% | ||
188 | TT | $27,775,906 | $0.004717 | 5,887,903,653 TT * | $3,210,255 | 0.17% | 1.14% | 1.23% | ||
189 | XSR | $26,982,650 | $0.005818 | 4,637,982,768 XSR * | $1,794,511 | 0.54% | -2.28% | -6.46% | ||
190 | DGTX | $26,964,845 | $0.028962 | 931,035,715 DGTX * | $2,661,713 | 0.82% | -1.93% | -5.66% | ||
191 | AOA | $26,861,522 | $0.004106 | 6,542,330,148 AOA * | $11,119,321 | -2.17% | -19.66% | -21.15% | ||
192 | AKRO | $26,729,535 | $0.013393 | 1,995,847,438 AKRO * | $9,155,018 | 1.16% | 7.70% | -6.21% | ||
193 | WXT | $26,716,355 | $0.008904 | 3,000,500,000 WXT * | $805,620 | -0.04% | 0.56% | -8.30% | ||
194 | UOS | $26,540,059 | $0.094918 | 279,611,740 UOS * | $397,285 | -0.59% | -4.40% | -1.30% | ||
195 | WIN | $25,693,640 | $0.000082 | 313,607,571,387 WIN * | $2,831,690 | -1.18% | -0.88% | 4.60% | ||
196 | MX | $25,628,823 | $0.164634 | 155,671,626 MX * | $2,161,794 | -1.24% | 1.88% | -1.98% | ||
197 | KIN | $25,476,705 | $0.000017 | 1,518,114,145,968 KIN * | $510,246 | -3.72% | 37.20% | 275.79% | ||
198 | HEX | $2,140,282,346 | $0.005678 | 376,916,864,841 HEX * | $2,268,427 | 0.07% | 8.23% | 36.40% | ||
199 | XBASE | $818,418,102 | $0.818418 | 1,000,000,000 XBASE * | $? | 0.34% | 3.42% | 10.14% | ||
200 | CCXX | $670,802,785 | $37.83 | 17,732,405 CCXX | $317,303 | 0.02% | -0.24% | 6.77% |
Letzte Aktualisierung: Fri, 23 Oct 2020 02:35:18 UTC