| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $98,360,214,518 | $5569.38 | 17,660,900 | $16,387,962,130 | 0.29% | 4.64% | 9.36% | |
| 2 |
ETH
Ethereum |
ETH | $18,550,520,039 | $175.37 | 105,776,617 | $7,028,965,478 | 0.17% | 2.31% | 7.49% | |
| 3 |
XRP
XRP |
XRP | $13,705,321,131 | $0.326279 | 42,004,966,728 * | $1,155,949,142 | -0.03% | -0.09% | 1.52% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,385,023,523 | $303.49 | 17,743,863 | $1,409,268,995 | -0.01% | 3.25% | -3.50% | |
| 5 |
EOS
EOS |
EOS | $5,045,294,703 | $5.35 | 942,807,829 * | $2,250,676,387 | -0.09% | 2.29% | -0.70% | |
| 6 |
LTC
Litecoin |
LTC | $4,828,910,939 | $78.56 | 61,464,134 | $2,968,700,498 | -0.16% | 1.86% | -0.48% | |
| 7 |
BNB
Binance Coin |
BNB | $3,420,339,709 | $24.23 | 141,175,490 * | $253,432,398 | -0.42% | -1.30% | 25.64% | |
| 8 |
USDT
Tether |
USDT | $2,634,142,628 | $1.01 | 2,611,788,411 * | $14,153,440,711 | -0.03% | 0.26% | 0.41% | |
| 9 |
XLM
Stellar |
XLM | $2,203,006,575 | $0.113767 | 19,364,209,398 * | $254,103,715 | 0.22% | 0.58% | 0.48% | |
| 10 |
ADA
Cardano |
ADA | $2,037,289,315 | $0.078578 | 25,927,070,538 | $102,563,576 | -0.13% | 3.56% | -4.12% | |
| 11 |
TRX
TRON |
TRX | $1,679,671,594 | $0.025189 | 66,682,072,191 | $436,326,394 | -0.07% | -0.46% | -4.92% | |
| 12 |
XMR
Monero |
XMR | $1,186,960,666 | $70.09 | 16,933,697 | $151,305,762 | 0.23% | 1.59% | 7.77% | |
| 13 |
DASH
Dash |
DASH | $1,084,445,269 | $123.72 | 8,765,429 | $272,177,434 | -0.27% | 1.00% | 4.17% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,028,230,118 | $57.96 | 17,741,736 | $100,358,545 | 0.02% | -1.03% | 3.21% | |
| 15 |
XTZ
Tezos |
XTZ | $980,145,985 | $1.48 | 661,908,092 * | $7,749,220 | 1.22% | 12.40% | 36.60% | |
| 16 |
MIOTA
IOTA |
MIOTA | $860,353,849 | $0.309532 | 2,779,530,283 * | $14,211,959 | -0.21% | -0.01% | 0.13% | |
| 17 |
NEO
NEO |
NEO | $703,825,773 | $10.83 | 65,000,000 * | $268,934,795 | -1.11% | -0.66% | 0.57% | |
| 18 |
ETC
Ethereum Classic |
ETC | $668,422,658 | $6.08 | 109,931,412 | $417,031,867 | 0.10% | 2.50% | -1.48% | |
| 19 |
MKR
Maker |
MKR | $622,170,234 | $622.17 | 1,000,000 * | $1,260,719 | 0.15% | 3.06% | -2.75% | |
| 20 |
ONT
Ontology |
ONT | $618,526,349 | $1.25 | 494,854,358 * | $110,180,549 | 0.01% | 1.40% | -2.94% | |
| 21 |
XEM
NEM |
XEM | $577,173,721 | $0.064130 | 8,999,999,999 * | $23,846,191 | 0.32% | 0.66% | -0.84% | |
| 22 |
BAT
Basic Attenti... |
BAT | $489,330,298 | $0.391483 | 1,249,941,615 * | $89,315,428 | -0.95% | -7.05% | 28.60% | |
| 23 |
ZEC
Zcash |
ZEC | $444,441,663 | $69.67 | 6,378,844 | $260,202,541 | -0.18% | 2.53% | 2.83% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $415,883,473 | $0.080139 | 5,189,497,717 * | $629,958 | 2.22% | -1.46% | 0.31% | |
| 25 |
VET
VeChain |
VET | $389,272,825 | $0.007020 | 55,454,734,800 * | $18,918,220 | 0.70% | 1.20% | 2.53% | |
| 26 |
DOGE
Dogecoin |
DOGE | $336,807,619 | $0.002826 | 119,197,183,928 | $38,963,192 | -0.33% | 2.03% | 1.17% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $303,655,954 | $17.34 | 17,513,924 | $14,831,705 | 0.06% | 1.23% | 5.52% | |
| 28 |
WAVES
Waves |
WAVES | $267,646,335 | $2.68 | 100,000,000 * | $16,504,613 | 0.41% | 1.84% | 1.60% | |
| 29 |
OMG
OmiseGO |
OMG | $262,547,451 | $1.87 | 140,245,398 * | $87,396,968 | 0.43% | 0.56% | -0.14% | |
| 30 |
USDC
USD Coin |
USDC | $252,553,925 | $1.00 | 251,754,774 * | $54,005,128 | 0.07% | 0.19% | -0.11% | |
| 31 |
QTUM
Qtum |
QTUM | $248,584,589 | $2.78 | 89,418,060 * | $119,698,654 | 0.28% | 0.26% | -1.97% | |
| 32 |
DCR
Decred |
DCR | $245,397,318 | $25.38 | 9,669,638 | $1,667,387 | -0.23% | -0.42% | 6.07% | |
| 33 |
REP
Augur |
REP | $244,483,246 | $22.23 | 11,000,000 * | $14,903,924 | -0.46% | -1.04% | 17.71% | |
| 34 |
NANO
Nano |
NANO | $244,420,626 | $1.83 | 133,248,289 * | $10,854,296 | -0.39% | 3.39% | 22.15% | |
| 35 |
LSK
Lisk |
LSK | $232,442,192 | $2.00 | 116,368,805 * | $5,838,354 | 0.44% | -0.58% | 0.27% | |
| 36 |
RVN
Ravencoin |
RVN | $209,275,638 | $0.061820 | 3,385,235,000 | $13,757,037 | 0.65% | 0.37% | 8.14% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $203,217,392 | $1.09 | 186,492,898 | $3,806,112 | 0.04% | 2.46% | 2.90% | |
| 38 |
TUSD
TrueUSD |
TUSD | $201,165,135 | $1.00 | 200,235,070 * | $146,384,588 | -0.10% | -0.34% | -0.04% | |
| 39 |
ICX
ICON |
ICX | $190,490,904 | $0.402383 | 473,406,688 * | $31,082,907 | -0.87% | 1.23% | 11.36% | |
| 40 |
HOT
Holo |
HOT | $188,026,002 | $0.001411 | 133,214,575,156 * | $10,169,880 | -0.21% | 1.38% | 11.57% | |
| 41 |
ZIL
Zilliqa |
ZIL | $184,083,537 | $0.021190 | 8,687,360,060 * | $15,021,263 | 0.37% | 0.33% | 2.57% | |
| 42 |
ZRX
0x |
ZRX | $182,726,248 | $0.310912 | 587,710,997 * | $20,144,347 | -0.54% | -1.16% | -1.71% | |
| 43 |
LINK
Chainlink |
LINK | $173,001,171 | $0.494289 | 350,000,000 * | $6,364,674 | 0.01% | -3.37% | -1.31% | |
| 44 |
BCN
Bytecoin |
BCN | $169,127,070 | $0.000919 | 184,066,828,814 | $312,671 | 0.83% | 1.87% | 3.07% | |
| 45 |
BTS
BitShares |
BTS | $168,883,768 | $0.062297 | 2,710,960,000 * | $10,678,804 | 0.69% | 2.28% | 3.20% | |
| 46 |
IOST
IOST |
IOST | $159,112,137 | $0.013244 | 12,013,965,609 * | $25,840,828 | -1.07% | -3.46% | 3.57% | |
| 47 |
DGB
DigiByte |
DGB | $155,069,052 | $0.013246 | 11,706,929,766 | $1,645,081 | 0.21% | 3.52% | 3.35% | |
| 48 |
BTT
BitTorrent |
BTT | $153,526,389 | $0.000724 | 212,116,500,000 * | $115,458,469 | 0.21% | 0.52% | -1.42% | |
| 49 |
AE
Aeternity |
AE | $145,062,716 | $0.556737 | 260,558,748 | $36,030,381 | -0.63% | -1.44% | 2.64% | |
| 50 |
XVG
Verge |
XVG | $140,102,869 | $0.008810 | 15,903,255,795 | $4,325,041 | 0.43% | 3.82% | 5.86% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $139,804,212 | $0.182248 | 767,107,985 * | $21,551,398 | 0.41% | -3.38% | 18.62% | |
| 52 |
NPXS
Pundi X |
NPXS | $136,893,044 | $0.000703 | 194,603,096,088 * | $4,172,516 | 1.09% | 1.07% | 1.92% | |
| 53 |
STEEM
Steem |
STEEM | $127,912,803 | $0.409227 | 312,571,742 * | $1,395,714 | -0.22% | -2.19% | -1.36% | |
| 54 |
SC
Siacoin |
SC | $124,777,548 | $0.003089 | 40,394,981,565 | $2,800,473 | 0.34% | -0.99% | -0.49% | |
| 55 |
HT
Huobi Token |
HT | $121,813,369 | $2.44 | 50,000,200 * | $76,081,884 | -0.19% | -3.90% | 8.73% | |
| 56 |
KMD
Komodo |
KMD | $121,682,356 | $1.08 | 112,909,353 | $1,352,153 | -0.53% | -0.86% | 7.30% | |
| 57 |
AOA
Aurora |
AOA | $113,392,217 | $0.017332 | 6,542,330,148 * | $3,316,136 | -2.54% | 10.21% | 4.05% | |
| 58 |
WTC
Waltonchain |
WTC | $111,138,017 | $2.70 | 41,112,339 * | $5,783,816 | 2.64% | 2.27% | 26.49% | |
| 59 |
BTM
Bytom |
BTM | $110,037,124 | $0.109763 | 1,002,499,275 | $6,752,115 | 0.04% | -1.52% | -8.58% | |
| 60 |
KCS
KuCoin Shares |
KCS | $106,485,122 | $1.18 | 89,939,916 * | $23,963,008 | -0.26% | -0.20% | 0.27% | |
| 61 |
MXM
Maximine Coin |
MXM | $106,376,321 | $0.064510 | 1,649,000,000 * | $24,810,491 | 0.12% | -7.39% | -23.70% | |
| 62 |
STRAT
Stratis |
STRAT | $104,200,663 | $1.05 | 99,299,705 * | $1,766,875 | -0.12% | -2.12% | -3.76% | |
| 63 |
PAX
Paxos Standar... |
PAX | $102,950,457 | $1.00 | 102,791,681 * | $107,349,256 | -0.05% | 0.20% | -0.06% | |
| 64 |
THETA
THETA |
THETA | $96,714,927 | $0.111102 | 870,502,690 * | $4,784,486 | -0.24% | -4.47% | -9.44% | |
| 65 |
SNT
Status |
SNT | $89,553,563 | $0.025804 | 3,470,483,788 * | $16,863,272 | -0.15% | 1.11% | -0.02% | |
| 66 |
FCT
Factom |
FCT | $89,339,429 | $9.46 | 9,442,608 * | $231,040 | -0.37% | -3.86% | 9.04% | |
| 67 |
GNT
Golem |
GNT | $88,514,309 | $0.091856 | 963,622,000 * | $2,825,946 | 2.16% | 1.36% | 5.86% | |
| 68 |
DAI
Dai |
DAI | $86,905,270 | $0.988926 | 87,878,448 * | $36,145,670 | 0.23% | -0.81% | 2.02% | |
| 69 |
XIN
Mixin |
XIN | $85,995,381 | $195.11 | 440,753 * | $571,224 | 0.00% | -0.05% | -4.49% | |
| 70 |
ABBC
ABBC Coin |
ABBC | $85,725,120 | $0.169726 | 505,080,492 | $52,532,533 | 0.41% | 1.98% | -9.89% | |
| 71 |
INB
Insight Chain |
INB | $84,611,687 | $0.241815 | 349,902,689 * | $2,808,537 | -0.35% | 2.46% | -5.94% | |
| 72 |
GXC
GXChain |
GXC | $82,880,267 | $1.38 | 60,000,000 * | $15,244,653 | -0.19% | 4.63% | 3.34% | |
| 73 |
ARDR
Ardor |
ARDR | $80,711,324 | $0.080792 | 998,999,495 * | $688,256 | 0.15% | 1.00% | 4.72% | |
| 74 |
MCO
Crypto.com |
MCO | $78,992,081 | $5.00 | 15,793,831 * | $9,549,889 | 0.40% | -2.44% | 22.44% | |
| 75 |
QBIT
Qubitica |
QBIT | $77,955,377 | $27.73 | 2,811,287 * | $37,949 | 1.39% | 3.34% | 6.98% | |
| 76 |
S4F
S4FE |
S4F | $76,942,886 | $0.707006 | 108,829,127 * | $263,696 | 4.45% | 168.10% | 153.49% | |
| 77 |
CNX
Cryptonex |
CNX | $76,288,610 | $1.37 | 55,686,329 | $8,717,658 | 0.02% | -5.08% | -0.64% | |
| 78 |
WAX
WAX |
WAX | $73,315,294 | $0.077769 | 942,732,361 * | $1,057,186 | 0.72% | -4.29% | -1.38% | |
| 79 |
DGTX
Digitex Futures |
DGTX | $73,125,207 | $0.097369 | 751,009,161 * | $2,647,213 | -4.41% | -16.56% | -17.31% | |
| 80 |
MONA
MonaCoin |
MONA | $72,897,795 | $1.11 | 65,729,675 | $9,409,092 | -1.56% | 2.04% | 77.59% | |
| 81 |
PAI
Project Pai |
PAI | $72,622,962 | $0.050029 | 1,451,616,817 * | $2,846,404 | -0.20% | -2.45% | -8.56% | |
| 82 |
PPT
Populous |
PPT | $71,891,788 | $1.35 | 53,252,246 * | $2,380,383 | 0.37% | 0.27% | -5.80% | |
| 83 |
THR
ThoreCoin |
THR | $69,978,035 | $807.26 | 86,686 * | $91,351 | 0.18% | 4.56% | 10.20% | |
| 84 |
VEST
VestChain |
VEST | $69,531,893 | $0.009823 | 7,078,400,000 * | $428,940 | 1.04% | 5.94% | 12.75% | |
| 85 |
ORBS
Orbs |
ORBS | $66,905,850 | $0.040919 | 1,635,091,511 * | $10,100,379 | -0.52% | -3.56% | 28.71% | |
| 86 |
ELF
aelf |
ELF | $64,648,966 | $0.195314 | 331,000,000 * | $14,316,658 | 0.32% | 5.36% | 7.82% | |
| 87 |
NULS
NULS |
NULS | $63,769,741 | $0.919958 | 69,318,122 | $5,331,510 | 1.23% | 3.59% | 6.90% | |
| 88 |
ARK
Ark |
ARK | $63,704,027 | $0.580128 | 109,810,202 * | $1,080,893 | 0.69% | -3.96% | -8.53% | |
| 89 |
DGD
DigixDAO |
DGD | $62,727,425 | $31.36 | 2,000,000 * | $31,244,142 | 0.36% | 7.00% | 63.23% | |
| 90 |
AION
Aion |
AION | $61,635,350 | $0.204956 | 300,724,162 | $5,233,348 | -4.20% | 7.19% | 14.99% | |
| 91 |
GUSD
Gemini Dollar |
GUSD | $61,040,831 | $1.00 | 60,783,375 * | $11,437,091 | 0.09% | 0.03% | 0.72% | |
| 92 |
MANA
Decentraland |
MANA | $59,090,593 | $0.056269 | 1,050,141,509 * | $6,323,702 | 0.90% | 2.45% | 5.19% | |
| 93 |
MAID
MaidSafeCoin |
MAID | $58,153,993 | $0.128502 | 452,552,412 * | $590,793 | 0.39% | -5.81% | -2.72% | |
| 94 |
XZC
Zcoin |
XZC | $58,112,714 | $7.93 | 7,332,622 | $1,114,380 | 0.31% | 1.03% | 0.16% | |
| 95 |
ELA
Elastos |
ELA | $57,665,945 | $3.79 | 15,196,187 | $4,779,684 | 1.47% | -2.57% | 0.15% | |
| 96 |
HC
HyperCash |
HC | $56,938,963 | $1.31 | 43,529,781 | $1,371,868 | -0.18% | 0.01% | -6.76% | |
| 97 |
NAS
Nebulas |
NAS | $55,952,465 | $1.23 | 45,500,000 * | $9,003,785 | -0.56% | 2.10% | -9.57% | |
| 98 |
R
Revain |
R | $55,885,467 | $0.115359 | 484,450,000 * | $1,777,754 | 0.85% | -7.57% | -6.01% | |
| 99 |
LRC
Loopring |
LRC | $54,965,613 | $0.066307 | 828,954,240 * | $14,965,795 | -0.37% | -2.49% | -8.72% | |
| 100 |
LOOM
Loom Network |
LOOM | $53,461,971 | $0.068539 | 780,022,998 * | $2,510,556 | 0.52% | -0.99% | 1.27% | |
| 101 |
TRUE
TrueChain |
TRUE | $51,898,258 | $0.701328 | 74,000,000 * | $42,287,253 | 0.56% | 11.24% | -2.07% | |
| 102 |
PIVX
PIVX |
PIVX | $51,153,954 | $0.900897 | 56,781,166 * | $1,330,048 | -0.05% | -1.82% | -3.00% | |
| 103 |
POWR
Power Ledger |
POWR | $50,924,407 | $0.125785 | 404,852,067 * | $3,552,645 | 0.71% | -2.16% | 6.56% | |
| 104 |
ETN
Electroneum |
ETN | $50,228,777 | $0.005386 | 9,325,172,456 | $247,644 | 0.29% | 1.41% | 1.40% | |
| 105 |
RDD
ReddCoin |
RDD | $49,580,152 | $0.001721 | 28,808,713,174 * | $833,164 | -1.51% | 4.15% | 5.25% | |
| 106 |
WICC
WaykiChain |
WICC | $48,266,854 | $0.255380 | 189,000,000 * | $3,833,563 | -1.97% | -1.08% | -4.30% | |
| 107 |
NEXO
Nexo |
NEXO | $47,971,741 | $0.085664 | 560,000,011 * | $7,396,125 | -0.87% | 4.56% | 13.66% | |
| 108 |
WAN
Wanchain |
WAN | $47,203,017 | $0.444672 | 106,152,493 * | $3,125,751 | -1.68% | 4.74% | 8.72% | |
| 109 |
LAMB
Lambda |
LAMB | $46,924,921 | $0.093850 | 500,000,000 * | $11,281,041 | 3.33% | 16.65% | -7.56% | |
| 110 |
ZEN
Horizen |
ZEN | $46,005,848 | $7.31 | 6,294,250 | $1,026,060 | 0.93% | 7.07% | 3.60% | |
| 111 |
QASH
QASH |
QASH | $45,859,888 | $0.131028 | 350,000,000 * | $251,284 | -0.02% | -1.52% | -5.79% | |
| 112 |
KNC
Kyber Network |
KNC | $45,492,280 | $0.273081 | 166,589,133 * | $6,715,498 | 0.16% | -1.64% | 4.16% | |
| 113 |
ETP
Metaverse ETP |
ETP | $45,137,471 | $0.637942 | 70,754,778 | $20,868,720 | -0.14% | 4.67% | 12.99% | |
| 114 |
MOAC
MOAC |
MOAC | $44,699,231 | $0.715608 | 62,463,334 * | $46,633 | -1.06% | 1.44% | 3.44% | |
| 115 |
RLC
iExec RLC |
RLC | $44,304,679 | $0.553319 | 80,070,793 * | $701,736 | -0.06% | 0.36% | 15.75% | |
| 116 |
BNT
Bancor |
BNT | $44,199,754 | $0.696204 | 63,486,801 * | $4,196,107 | -0.31% | 0.55% | 3.57% | |
| 117 |
DENT
Dent |
DENT | $44,017,524 | $0.000784 | 56,156,475,076 * | $1,064,511 | -1.27% | -0.63% | 3.83% | |
| 118 |
QKC
QuarkChain |
QKC | $43,796,287 | $0.038554 | 1,135,966,685 * | $17,831,994 | 0.23% | -3.09% | -7.62% | |
| 119 |
BIX
Bibox Token |
BIX | $42,944,740 | $0.387104 | 110,938,508 * | $10,077,510 | -0.77% | -15.39% | -5.34% | |
| 120 |
SAN
Santiment Net... |
SAN | $42,693,294 | $0.681344 | 62,660,371 * | $23,490 | 1.88% | 2.62% | 9.52% | |
| 121 |
POLY
Polymath |
POLY | $42,644,769 | $0.107227 | 397,706,021 * | $5,808,623 | -0.36% | -2.46% | -2.00% | |
| 122 |
TFUEL
Theta Fuel |
TFUEL | $42,561,248 | $0.011089 | 3,838,301,572 * | $1,659,391 | -0.50% | -0.02% | -5.37% | |
| 123 |
TOMO
TomoChain |
TOMO | $42,389,707 | $0.711201 | 59,602,975 | $1,044,094 | 0.03% | 9.52% | 20.53% | |
| 124 |
ODE
ODEM |
ODE | $41,850,113 | $0.183315 | 228,296,136 * | $1,218,209 | 0.51% | 6.84% | 13.87% | |
| 125 |
FUN
FunFair |
FUN | $40,242,623 | $0.006145 | 6,548,879,189 * | $2,093,024 | 0.30% | 12.33% | 17.34% | |
| 126 |
KIN
Kin |
KIN | $38,689,867 | $0.000051 | 756,097,560,976 * | $2,236,850 | 0.58% | 2.83% | 11.12% | |
| 127 |
RIF
RIF Token |
RIF | $38,172,571 | $0.096156 | 396,986,953 * | $170,858 | 0.14% | -2.17% | 1.26% | |
| 128 |
REPO
REPO |
REPO | $37,590,666 | $0.341862 | 109,958,607 * | $78,210 | 0.31% | -7.81% | -13.54% | |
| 129 |
ENG
Enigma |
ENG | $36,760,014 | $0.491207 | 74,836,171 * | $1,867,280 | -0.31% | -4.82% | -1.94% | |
| 130 |
EURS
STASIS EURS |
EURS | $36,480,984 | $1.14 | 31,979,207 * | $417,036 | -0.04% | -2.38% | 1.23% | |
| 131 |
STORJ
Storj |
STORJ | $36,456,766 | $0.268484 | 135,787,439 * | $4,139,331 | 1.04% | 0.37% | -4.39% | |
| 132 |
LA
LATOKEN |
LA | $36,255,883 | $0.105210 | 344,604,463 * | $1,826,680 | 0.07% | 3.06% | -1.94% | |
| 133 |
UGAS
UGAS |
UGAS | $36,031,462 | $0.233799 | 154,112,724 * | $11,105,125 | 2.24% | 6.01% | ? | |
| 134 |
CELR
Celer Network |
CELR | $35,990,470 | $0.018019 | 1,997,377,673 * | $11,613,096 | -0.33% | 0.80% | 4.37% | |
| 135 |
CENNZ
Centrality |
CENNZ | $35,225,161 | $0.043759 | 804,977,102 * | $949 | 0.11% | 17.32% | 17.74% | |
| 136 |
GBYTE
Obyte |
GBYTE | $34,601,394 | $50.96 | 679,008 * | $16,419 | 0.27% | 3.99% | 4.63% | |
| 137 |
IOTX
IoTeX |
IOTX | $34,145,554 | $0.013523 | 2,525,040,005 * | $5,639,817 | 0.19% | -8.51% | -12.54% | |
| 138 |
VERI
Veritaseum |
VERI | $33,906,801 | $15.77 | 2,149,646 * | $2,707,086 | 0.56% | 4.88% | 8.16% | |
| 139 |
META
Metadium |
META | $32,956,995 | $0.026462 | 1,245,430,304 * | $4,713,597 | -1.73% | 10.03% | 11.02% | |
| 140 |
NXT
Nxt |
NXT | $32,385,547 | $0.032418 | 998,999,942 * | $1,543,868 | -0.29% | -0.22% | -2.22% | |
| 141 |
SYS
Syscoin |
SYS | $32,120,771 | $0.058191 | 551,986,158 | $559,633 | -0.53% | -2.26% | 0.83% | |
| 142 |
MITH
Mithril |
MITH | $31,925,391 | $0.058118 | 549,316,902 * | $13,991,361 | -1.00% | 3.21% | 33.09% | |
| 143 |
LBA
Cred |
LBA | $31,902,733 | $0.062061 | 514,052,059 * | $4,514,313 | -2.05% | 1.17% | 17.90% | |
| 144 |
GRS
Groestlcoin |
GRS | $31,743,642 | $0.438492 | 72,392,769 | $2,177,641 | 0.57% | 0.09% | 0.15% | |
| 145 |
DAC
Davinci Coin |
DAC | $31,530,432 | $0.009988 | 3,156,858,620 * | $1,960,083 | -0.50% | -1.45% | -3.63% | |
| 146 |
CLAM
Clams |
CLAM | $31,529,821 | $8.86 | 3,558,179 * | $37,443 | 0.74% | 2.24% | 18.26% | |
| 147 |
GAS
Gas |
GAS | $30,915,832 | $3.05 | 10,128,375 * | $1,532,103 | -0.18% | -0.79% | -0.77% | |
| 148 |
CMT
CyberMiles |
CMT | $30,729,779 | $0.038412 | 800,000,000 * | $7,060,864 | 0.21% | -0.22% | 0.08% | |
| 149 |
CVC
Civic |
CVC | $30,673,957 | $0.089507 | 342,699,977 * | $4,858,520 | 12.14% | 16.81% | 16.71% | |
| 150 |
PAY
TenX |
PAY | $30,386,908 | $0.265741 | 114,347,861 * | $1,439,847 | 0.36% | -4.00% | -7.04% | |
| 151 |
LKY
Linkey |
LKY | $30,352,869 | $0.607057 | 50,000,000 * | $839,018 | 0.28% | 3.09% | -7.31% | |
| 152 |
BRD
Bread |
BRD | $28,839,890 | $0.325015 | 88,733,978 * | $377,449 | -0.08% | 1.39% | 6.54% | |
| 153 |
CND
Cindicator |
CND | $28,690,420 | $0.019842 | 1,445,976,590 * | $411,137 | 0.69% | -1.00% | -0.22% | |
| 154 |
LBTC
Lightning Bit... |
LBTC | $28,620,785 | $7.41 | 3,860,808 | $7,047,232 | -1.30% | 0.53% | -17.15% | |
| 155 |
SOLVE
SOLVE |
SOLVE | $27,503,694 | $0.130580 | 210,627,778 * | $19,631,822 | -3.06% | 0.08% | 153.51% | |
| 156 |
BCZERO
Buggyra Coin ... |
BCZERO | $27,166,906 | $0.013511 | 2,010,775,988 * | $25,410 | 0.19% | -7.44% | 16.63% | |
| 157 |
DRGN
Dragonchain |
DRGN | $27,108,270 | $0.113699 | 238,421,940 * | $1,348,441 | 0.66% | 1.90% | 0.17% | |
| 158 |
CTXC
Cortex |
CTXC | $27,044,443 | $0.180546 | 149,792,458 * | $4,890,916 | 0.04% | 2.56% | 0.67% | |
| 159 |
APL
Apollo Currency |
APL | $26,553,789 | $0.001808 | 14,685,096,531 * | $2,273,369 | -2.31% | -3.90% | -6.66% | |
| 160 |
XPX
ProximaX |
XPX | $26,104,032 | $0.004281 | 6,097,456,550 * | $3,434,235 | 2.83% | 0.78% | 7.20% | |
| 161 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,048,171 | $0.130243 | 199,996,605 * | $32,704 | 0.11% | 1.64% | 4.24% | |
| 162 |
PART
Particl |
PART | $25,808,110 | $3.20 | 8,069,480 * | $40,582 | -0.38% | 5.07% | 33.23% | |
| 163 |
TKN
TokenCard |
TKN | $25,566,997 | $0.871238 | 29,345,595 * | $34,673 | -0.07% | 0.42% | 28.71% | |
| 164 |
QNT
Quant |
QNT | $25,543,023 | $2.61 | 9,777,236 * | $1,479,827 | -0.18% | 2.44% | -3.39% | |
| 165 |
AERGO
Aergo |
AERGO | $25,194,893 | $0.372649 | 67,610,208 * | $4,653,803 | 0.33% | 2.99% | 3.52% | |
| 166 |
NEBL
Neblio |
NEBL | $25,055,451 | $1.75 | 14,337,553 * | $509,222 | 0.06% | 2.13% | 11.30% | |
| 167 |
TCT
TokenClub |
TCT | $24,804,304 | $0.051523 | 481,425,335 * | $973,235 | -0.21% | 2.96% | 2.82% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $24,547,917 | $0.163653 | 150,000,000 * | $3,503,775 | 0.31% | 14.25% | 9.50% | |
| 169 |
VTC
Vertcoin |
VTC | $24,317,282 | $0.494648 | 49,160,822 | $557,806 | 0.32% | 0.92% | 1.51% | |
| 170 |
MFT
Mainframe |
MFT | $24,247,630 | $0.003375 | 7,185,126,431 * | $2,515,561 | 0.22% | -3.26% | -10.52% | |
| 171 |
ABT
Arcblock |
ABT | $23,697,064 | $0.240447 | 98,554,305 * | $19,525,628 | 2.31% | 3.61% | -5.64% | |
| 172 |
UNO
Unobtanium |
UNO | $23,185,051 | $115.76 | 200,280 | $1,738 | 0.22% | 4.51% | 38.19% | |
| 173 |
AGI
SingularityNET |
AGI | $23,140,885 | $0.042879 | 539,673,260 * | $1,041,599 | -0.09% | -3.68% | -9.04% | |
| 174 |
GRIN
Grin |
GRIN | $23,110,343 | $2.75 | 8,412,480 | $15,465,446 | -0.80% | -0.60% | -3.14% | |
| 175 |
SXDT
Spectre.ai Di... |
SXDT | $22,946,086 | $0.279580 | 82,073,519 * | $9,776 | 0.49% | 4.29% | 11.91% | |
| 176 |
OCN
Odyssey |
OCN | $22,618,951 | $0.003019 | 7,491,360,438 * | $3,665,900 | 1.05% | 1.29% | -12.22% | |
| 177 |
C20
CRYPTO20 |
C20 | $22,318,971 | $0.552441 | 40,400,631 * | $58,068 | -2.90% | 1.09% | 12.83% | |
| 178 |
NXS
Nexus |
NXS | $22,307,581 | $0.373612 | 59,707,886 | $375,705 | -0.83% | 1.04% | 0.36% | |
| 179 |
MTL
Metal |
MTL | $22,306,616 | $0.509722 | 43,762,284 * | $1,571,360 | 0.89% | -0.70% | -4.83% | |
| 180 |
TEL
Telcoin |
TEL | $22,242,292 | $0.000605 | 36,765,400,652 * | $215,845 | 1.12% | 7.66% | 8.85% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $22,242,127 | $0.006888 | 3,229,031,694 * | $2,529,869 | -0.75% | -3.25% | 16.07% | |
| 182 |
SLT
Smartlands |
SLT | $22,174,456 | $4.35 | 5,100,896 * | $110,180 | 2.46% | -1.95% | 16.54% | |
| 183 |
TPAY
TokenPay |
TPAY | $22,006,521 | $1.38 | 15,977,193 * | $288,282 | -0.41% | 1.05% | -3.94% | |
| 184 |
COSM
Cosmo Coin |
COSM | $21,675,769 | $0.032314 | 670,780,889 * | $2,294,069 | 0.30% | -2.21% | 5.78% | |
| 185 |
INO
INO COIN |
INO | $21,220,481 | $1.06 | 20,000,000 * | $1,868,103 | -0.08% | 1.86% | 6.65% | |
| 186 |
SKY
Skycoin |
SKY | $21,105,603 | $1.41 | 15,000,000 * | $1,455,327 | 0.06% | 3.97% | 5.28% | |
| 187 |
GTO
Gifto |
GTO | $21,020,201 | $0.035980 | 584,212,222 * | $18,205,903 | 0.10% | 0.43% | 6.46% | |
| 188 |
NRG
Energi |
NRG | $20,978,870 | $1.36 | 15,388,534 | $126,281 | 0.10% | 4.96% | -0.13% | |
| 189 |
MDA
Moeda Loyalty... |
MDA | $20,546,091 | $1.05 | 19,628,888 * | $1,802,833 | -2.67% | -2.77% | -6.68% | |
| 190 |
TOP
TOP |
TOP | $20,306,993 | $0.011945 | 1,700,050,000 * | $4,979,248 | -0.21% | -5.96% | -11.93% | |
| 191 |
SMART
SmartCash |
SMART | $20,241,874 | $0.014317 | 1,413,859,298 | $893,446 | 0.30% | 0.75% | 2.63% | |
| 192 |
MHC
#MetaHash |
MHC | $20,179,003 | $0.045689 | 441,660,397 * | $1,488,887 | -0.73% | -6.72% | -27.56% | |
| 193 |
POE
Po.et |
POE | $20,085,587 | $0.006393 | 3,141,592,653 * | $674,252 | -0.81% | -2.22% | 8.55% | |
| 194 |
NEC
Nectar |
NEC | $19,890,179 | $0.241523 | 82,353,022 * | $1,424 | 0.09% | 2.00% | 9.75% | |
| 195 |
REQ
Request |
REQ | $19,840,240 | $0.027191 | 729,656,475 * | $253,908 | 0.22% | -2.19% | 0.36% | |
| 196 |
BFT
BnkToTheFuture |
BFT | $19,770,981 | $0.031383 | 629,989,999 * | $1,202,013 | -0.02% | 0.18% | 2.98% | |
| 197 |
GO
GoChain |
GO | $19,717,595 | $0.027880 | 707,223,763 * | $1,501,753 | 0.57% | 0.90% | 3.50% | |
| 198 |
ANKR
Ankr Network |
ANKR | $19,618,345 | $0.008874 | 2,210,758,610 * | $3,673,067 | 2.49% | -1.11% | 2.13% | |
| 199 |
WGR
Wagerr |
WGR | $19,520,995 | $0.106940 | 182,541,301 * | $122,570 | 0.75% | 0.06% | 5.55% | |
| 200 |
EDR
Endor Protocol |
EDR | $19,431,091 | $0.026113 | 744,111,989 * | $2,201,747 | 1.38% | 2.29% | -2.18% | |
| 201 |
TTC
TTC Protocol |
TTC | $19,231,470 | $0.093405 | 205,893,773 * | $3,839,532 | -0.36% | -4.12% | -9.67% | |
| 202 |
DTR
Dynamic Tradi... |
DTR | $19,221,333 | $0.015478 | 1,241,827,532 * | $969 | -5.82% | 2.74% | 10.79% | |
| 203 |
KAN
BitKan |
KAN | $19,182,669 | $0.004946 | 3,878,726,323 * | $2,675,513 | 0.43% | 3.31% | -3.18% | |
| 204 |
FSN
Fusion |
FSN | $18,941,776 | $0.626464 | 30,236,014 * | $416,430 | -0.28% | 1.29% | 0.58% | |
| 205 |
HYN
Hyperion |
HYN | $18,808,627 | $0.059377 | 316,765,917 * | $1,122,843 | -0.21% | 16.32% | 32.11% | |
| 206 |
STORM
Storm |
STORM | $18,801,103 | $0.003384 | 5,555,381,609 * | $1,090,001 | -1.09% | -3.70% | -3.82% | |
| 207 |
EDO
Eidoo |
EDO | $18,682,247 | $0.638459 | 29,261,461 * | $683,195 | 0.16% | -0.73% | 0.76% | |
| 208 |
FTM
Fantom |
FTM | $18,669,928 | $0.010294 | 1,813,658,595 * | $3,069,529 | 0.18% | 2.08% | -0.57% | |
| 209 |
WABI
Tael |
WABI | $18,525,453 | $0.330842 | 55,994,914 * | $1,967,424 | -1.03% | -7.39% | -31.64% | |
| 210 |
ANT
Aragon |
ANT | $18,444,158 | $0.604467 | 30,513,088 * | $85,698 | 0.79% | 5.04% | -3.89% | |
| 211 |
GVT
Genesis Vision |
GVT | $18,421,614 | $4.16 | 4,426,883 * | $2,197,349 | -0.34% | 2.40% | 8.25% | |
| 212 |
FET
Fetch |
FET | $18,402,927 | $0.225686 | 81,542,294 * | $19,787,432 | 1.88% | -6.06% | 22.59% | |
| 213 |
CVT
CyberVein |
CVT | $18,390,690 | $0.017343 | 1,060,404,496 * | $292,969 | 6.12% | 12.71% | 20.84% | |
| 214 |
GNO
Gnosis |
GNO | $18,343,801 | $16.61 | 1,104,590 * | $136,162 | 1.46% | 5.91% | 2.39% | |
| 215 |
IQ
Everipedia |
IQ | $18,104,389 | $0.004018 | 4,506,302,133 * | $10,111,147 | -0.21% | -4.09% | -16.35% | |
| 216 |
UTT
United Trader... |
UTT | $17,960,383 | $0.480141 | 37,406,479 * | $521 | 0.19% | -0.17% | -4.60% | |
| 217 |
NKN
NKN |
NKN | $17,894,722 | $0.051128 | 350,000,000 * | $606,147 | 2.15% | 5.14% | 19.12% | |
| 218 |
AUTO
Cube |
AUTO | $17,860,534 | $0.002636 | 6,774,940,000 * | $21,586 | -0.06% | -0.15% | 0.37% | |
| 219 |
REN
Ren |
REN | $17,629,787 | $0.027139 | 649,615,780 * | $400,660 | 0.44% | 4.07% | -0.83% | |
| 220 |
HYC
HYCON |
HYC | $17,589,627 | $0.009457 | 1,860,005,214 | $1,793,582 | -0.31% | 4.05% | 4.40% | |
| 221 |
UTK
UTRUST |
UTK | $17,543,998 | $0.038987 | 450,000,000 * | $467,516 | 0.77% | 8.12% | 17.18% | |
| 222 |
HUM
Humanscape |
HUM | $17,434,636 | $0.000473 | 36,890,488,841 * | $242,951 | -1.15% | -5.40% | 36.73% | |
| 223 |
HPB
High Performa... |
HPB | $17,411,547 | $0.399165 | 43,619,949 * | $4,087,838 | -1.74% | -1.71% | -8.16% | |
| 224 |
BCV
BitCapitalVendor |
BCV | $17,388,439 | $0.021356 | 814,200,000 * | $82,051 | -1.08% | 4.12% | -5.47% | |
| 225 |
EMC2
Einsteinium |
EMC2 | $17,237,485 | $0.078853 | 218,601,830 | $723,754 | -0.06% | -3.37% | -11.38% | |
| 226 |
EVX
Everex |
EVX | $17,234,091 | $0.762570 | 22,600,000 * | $2,369,553 | -0.18% | -1.89% | -6.52% | |
| 227 |
RNT
OneRoot Network |
RNT | $17,231,194 | $0.061499 | 280,184,929 * | $3,041,735 | -0.20% | -2.08% | 11.08% | |
| 228 |
RDN
Raiden Networ... |
RDN | $17,203,542 | $0.340032 | 50,593,936 * | $907,050 | 1.16% | 3.29% | 6.24% | |
| 229 |
ROX
Robotina |
ROX | $17,101,213 | $0.060132 | 284,394,348 * | $299,401 | 0.22% | -1.17% | -3.87% | |
| 230 |
XAS
Asch |
XAS | $17,038,411 | $0.182511 | 93,355,331 * | $7,258,515 | 0.30% | -4.34% | 10.05% | |
| 231 |
EKT
EDUCare |
EKT | $16,856,750 | $0.025928 | 650,148,945 * | $1,255,929 | -0.82% | 5.20% | 16.46% | |
| 232 |
TNB
Time New Bank |
TNB | $16,661,051 | $0.006376 | 2,612,987,802 * | $5,825,248 | -0.02% | -4.06% | 18.33% | |
| 233 |
IGNIS
Ignis |
IGNIS | $16,633,109 | $0.021853 | 761,143,950 * | $653,539 | 0.22% | 2.34% | 4.03% | |
| 234 |
DATA
Streamr DATAcoin |
DATA | $16,565,256 | $0.024463 | 677,154,514 * | $383,165 | 0.13% | 0.17% | 0.44% | |
| 235 |
SRN
SIRIN LABS Token |
SRN | $16,555,162 | $0.033661 | 491,820,906 * | $1,143,041 | 1.23% | 1.72% | 0.87% | |
| 236 |
QSP
Quantstamp |
QSP | $16,352,637 | $0.026490 | 617,314,171 * | $283,123 | 0.31% | -0.30% | -3.99% | |
| 237 |
ILC
ILCoin |
ILC | $16,322,111 | $0.054900 | 297,305,622 | $848,468 | 0.84% | 0.43% | -0.88% | |
| 238 |
SCRL
SCRL |
SCRL | $16,317,572 | $0.095503 | 170,859,451 * | $167,889 | -2.38% | 5.27% | 27.85% | |
| 239 |
OST
OST |
OST | $16,249,887 | $0.027427 | 592,486,393 * | $779,941 | 0.14% | -2.03% | -0.16% | |
| 240 |
MDS
MediShares |
MDS | $16,117,164 | $0.015096 | 1,067,640,901 * | $571,390 | 0.46% | -5.22% | 15.18% | |
| 241 |
XWC
WhiteCoin |
XWC | $16,039,742 | $0.064112 | 250,183,629 * | $524,476 | 1.84% | -0.74% | -19.79% | |
| 242 |
CWV
CWV Chain |
CWV | $15,975,009 | $0.005020 | 3,182,501,903 * | $674,306 | -0.30% | 0.30% | -2.21% | |
| 243 |
B2G
Bitcoiin |
B2G | $15,965,009 | $0.314493 | 50,764,334 | $714,945 | 0.11% | -0.71% | 32.21% | |
| 244 |
OAX
OAX |
OAX | $15,940,925 | $0.229830 | 69,359,674 * | $986,544 | 3.30% | -1.71% | -5.49% | |
| 245 |
ETHOS
Ethos |
ETHOS | $15,787,503 | $0.161721 | 97,621,898 * | $1,927,545 | 0.18% | 0.47% | 1.00% | |
| 246 |
RCN
Ripio Credit ... |
RCN | $15,753,284 | $0.031468 | 500,610,593 * | $890,943 | 0.65% | 0.34% | 3.32% | |
| 247 |
SMT
SmartMesh |
SMT | $15,543,791 | $0.010995 | 1,413,716,694 * | $111,088 | 0.40% | -0.98% | -12.08% | |
| 248 |
PLC
PLATINCOIN |
PLC | $15,539,402 | $22.20 | 700,000 * | $4,510,476 | 0.69% | 1.15% | 2.80% | |
| 249 |
SCC
STEM CELL COIN |
SCC | $15,400,226 | $0.048027 | 320,658,118 * | $119,214 | 0.18% | 3.67% | 6.24% | |
| 250 |
DROP
Dropil |
DROP | $15,159,255 | $0.000668 | 22,704,831,706 * | $348,911 | -1.90% | -2.01% | 20.09% | |
| 251 |
BLOCK
Blocknet |
BLOCK | $15,093,060 | $2.63 | 5,731,791 * | $84,745 | 9.63% | 9.92% | 0.17% | |
| 252 |
NOAH
Noah Coin |
NOAH | $14,968,392 | $0.000458 | 32,687,957,978 * | $220,985 | -0.39% | 6.14% | 17.60% | |
| 253 |
RHOC
RChain |
RHOC | $14,937,836 | $0.039963 | 373,789,868 * | $204,150 | -0.02% | 0.75% | 29.15% | |
| 254 |
DCN
Dentacoin |
DCN | $14,920,904 | $0.000046 | 326,822,211,298 * | $306,308 | 0.18% | 8.71% | 6.65% | |
| 255 |
CCCX
Clipper Coin |
CCCX | $14,772,943 | $0.004524 | 3,265,411,096 * | $64,931 | 0.65% | 5.20% | 7.27% | |
| 256 |
TKY
THEKEY |
TKY | $14,727,240 | $0.002910 | 5,060,038,287 * | $316,976 | -1.83% | 1.94% | 1.82% | |
| 257 |
NAV
NavCoin |
NAV | $14,576,413 | $0.224672 | 64,878,778 * | $221,160 | -0.39% | 0.89% | 0.71% | |
| 258 |
OVC
OVCODE |
OVC | $14,518,633 | $0.333855 | 43,487,781 * | $229,367 | -1.90% | 32.67% | 40.74% | |
| 259 |
NMC
Namecoin |
NMC | $14,363,604 | $0.974702 | 14,736,400 | $16,202 | -0.19% | 1.22% | -0.78% | |
| 260 |
PPC
Peercoin |
PPC | $14,278,490 | $0.563833 | 25,323,949 | $203,271 | 0.12% | -0.13% | -2.02% | |
| 261 |
MOC
Moss Coin |
MOC | $14,154,953 | $0.059087 | 239,561,897 * | $329,449 | 0.65% | -1.33% | 0.26% | |
| 262 |
CSC
CasinoCoin |
CSC | $13,956,990 | $0.000388 | 35,973,085,511 * | $18,538 | 0.20% | 4.97% | 8.64% | |
| 263 |
EMC
Emercoin |
EMC | $13,901,535 | $0.318046 | 43,709,229 | $97,694 | -0.95% | 1.46% | -0.01% | |
| 264 |
BLZ
Bluzelle |
BLZ | $13,897,750 | $0.067400 | 206,198,869 * | $1,398,112 | 0.50% | 2.13% | -3.81% | |
| 265 |
PRS
PressOne |
PRS | $13,541,518 | $0.051746 | 261,692,588 * | $149,211 | -0.51% | 0.52% | -3.18% | |
| 266 |
MED
MediBloc [QRC20] |
MED | $13,382,310 | $0.004511 | 2,966,384,100 * | $8,895 | 3.61% | 0.09% | 17.40% | |
| 267 |
EVR
Everus |
EVR | $13,340,537 | $0.029184 | 457,121,614 * | $16,047 | -2.03% | -23.51% | 56.16% | |
| 268 |
TRAC
OriginTrail |
TRAC | $13,291,031 | $0.046565 | 285,429,820 * | $30,632 | -2.86% | -1.53% | -7.54% | |
| 269 |
ADX
AdEx |
ADX | $13,167,350 | $0.179317 | 73,430,701 * | $1,300,374 | -0.01% | 1.42% | 8.69% | |
| 270 |
SPND
Spendcoin |
SPND | $13,032,445 | $0.090071 | 144,691,173 * | $10,396,537 | 0.70% | 0.19% | 54.02% | |
| 271 |
BHP
BHPCoin |
BHP | $12,973,528 | $1.31 | 9,871,463 * | $7,656,397 | -0.14% | 3.26% | 4.69% | |
| 272 |
EDG
Edgeless |
EDG | $12,937,581 | $0.110533 | 117,046,967 * | $97,922 | -0.64% | 2.47% | 3.90% | |
| 273 |
GBC
Gold Bits Coin |
GBC | $12,929,880 | $0.122016 | 105,968,611 * | $16,156 | 0.19% | 8.50% | -35.33% | |
| 274 |
CHX
Own |
CHX | $12,920,921 | $0.164751 | 78,427,117 * | $1,532,487 | -0.20% | 2.36% | -4.82% | |
| 275 |
IHT
IHT Real Esta... |
IHT | $12,904,768 | $0.019870 | 649,476,044 * | $1,523,751 | -0.69% | -2.53% | -9.72% | |
| 276 |
RUFF
Ruff |
RUFF | $12,889,325 | $0.013146 | 980,500,000 * | $714,814 | -0.46% | -2.02% | -6.21% | |
| 277 |
DDD
Scry.info |
DDD | $12,832,444 | $0.029161 | 440,057,074 * | $1,147,041 | 0.14% | 0.11% | 1.35% | |
| 278 |
CS
Credits |
CS | $12,660,654 | $0.079756 | 158,741,511 * | $2,222,371 | -0.20% | 11.92% | -8.46% | |
| 279 |
CRPT
Crypterium |
CRPT | $12,482,379 | $0.148651 | 83,971,026 * | $27,863 | 0.78% | 4.62% | -8.32% | |
| 280 |
DBC
DeepBrain Chain |
DBC | $12,474,338 | $0.003898 | 3,200,000,000 * | $423,958 | 3.81% | 7.19% | -1.20% | |
| 281 |
VIA
Viacoin |
VIA | $12,434,751 | $0.537431 | 23,137,387 | $466,677 | 0.29% | -2.22% | -6.21% | |
| 282 |
NMR
Numeraire |
NMR | $12,427,469 | $9.21 | 1,349,328 * | $12,554 | 0.86% | 4.43% | 5.87% | |
| 283 |
QRL
Quantum Resis... |
QRL | $12,260,608 | $0.180828 | 67,802,600 | $16,223 | 0.27% | -5.57% | 2.91% | |
| 284 |
APIS
APIS |
APIS | $12,085,234 | $0.002480 | 4,873,324,621 * | $437,125 | 0.44% | -0.58% | 13.14% | |
| 285 |
FLO
FLO |
FLO | $11,972,843 | $0.079426 | 150,742,265 | $35,660 | -1.11% | -4.47% | -9.99% | |
| 286 |
XYO
XYO |
XYO | $11,921,607 | $0.002057 | 5,794,821,975 * | $50,814 | 0.16% | -0.52% | 13.42% | |
| 287 |
PMA
PumaPay |
PMA | $11,906,753 | $0.000526 | 22,649,131,265 * | $225,433 | 5.07% | 5.85% | 7.18% | |
| 288 |
LEND
ETHLend |
LEND | $11,867,971 | $0.010640 | 1,115,389,877 * | $1,384,277 | -1.92% | -2.23% | -0.16% | |
| 289 |
PTON
PTON |
PTON | $11,866,870 | $0.001390 | 8,536,627,336 * | $420,373 | -2.86% | -16.90% | -26.07% | |
| 290 |
BTN
BitNewChain |
BTN | $11,829,790 | $0.065830 | 179,701,795 | $2,407 | 0.15% | 21.00% | 6.73% | |
| 291 |
LOC
LockTrip |
LOC | $11,787,575 | $0.788352 | 14,952,163 * | $77,908 | 0.16% | 5.02% | -4.60% | |
| 292 |
SUB
Substratum |
SUB | $11,640,068 | $0.030390 | 383,021,000 * | $10,572 | 0.61% | 4.25% | 1.23% | |
| 293 |
SNGLS
SingularDTV |
SNGLS | $11,612,829 | $0.019355 | 600,000,000 * | $4,021,975 | 0.37% | 2.07% | 13.56% | |
| 294 |
DTA
DATA |
DTA | $11,572,565 | $0.001388 | 8,337,493,344 * | $1,207,240 | 2.49% | 2.75% | -1.91% | |
| 295 |
NCASH
Nucleus Vision |
NCASH | $11,535,568 | $0.002000 | 5,768,176,063 * | $234,032 | -0.54% | 1.41% | 1.89% | |
| 296 |
BZNT
Bezant |
BZNT | $11,498,536 | $0.019454 | 591,072,815 * | $380,378 | 2.09% | 18.17% | -21.85% | |
| 297 |
DMT
DMarket |
DMT | $11,465,016 | $0.228314 | 50,216,064 * | $330,756 | -0.11% | -0.04% | 1.12% | |
| 298 |
BZ
Bit-Z Token |
BZ | $11,432,206 | $0.119700 | 95,507,211 * | $9,509,181 | -0.26% | 0.44% | -3.61% | |
| 299 |
PHX
Red Pulse Pho... |
PHX | $11,406,478 | $0.013750 | 829,588,687 * | $1,625,152 | -0.67% | -1.55% | 8.97% | |
| 300 |
EDC
EDC Blockchain |
EDC | $11,369,500 | $0.004257 | 2,670,646,025 | $729,433 | -5.29% | 1.34% | -11.69% | |
| 301 |
VITE
VITE |
VITE | $11,324,193 | $0.027277 | 415,162,655 * | $309,027 | -2.31% | 5.80% | 5.23% | |
| 302 |
VIBE
VIBE |
VIBE | $11,278,103 | $0.043364 | 260,082,596 * | $234,968 | 0.95% | 0.14% | 4.73% | |
| 303 |
ZCL
ZClassic |
ZCL | $11,251,148 | $1.75 | 6,429,950 | $228,324 | -0.62% | 7.38% | 8.82% | |
| 304 |
PRO
Propy |
PRO | $11,120,212 | $0.195071 | 57,006,067 * | $402,261 | 0.24% | 0.05% | -8.57% | |
| 305 |
SALT
SALT |
SALT | $10,979,524 | $0.136759 | 80,283,637 * | $748,026 | -0.61% | 4.46% | -7.82% | |
| 306 |
BBR
Boolberry |
BBR | $10,962,834 | $0.877744 | 12,489,790 | $10,490 | 0.27% | 2.96% | 14.34% | |
| 307 |
SDA
SDChain |
SDA | $10,946,176 | $0.007297 | 1,499,999,978 * | $61,974 | 0.68% | -1.68% | 4.49% | |
| 308 |
DEX
DEX |
DEX | $10,899,835 | $0.056906 | 191,542,291 * | $3,138,512 | -4.38% | 29.39% | 12.29% | |
| 309 |
ACT
Achain |
ACT | $10,871,493 | $0.012706 | 855,600,822 * | $1,190,970 | -0.19% | 1.00% | -9.16% | |
| 310 |
INS
Insolar |
INS | $10,809,986 | $0.332615 | 32,500,000 * | $1,478,735 | 0.28% | -2.33% | 2.25% | |
| 311 |
PEPECASH
Pepe Cash |
PEPECASH | $10,736,746 | $0.015297 | 701,884,009 * | $33,228 | 0.14% | -5.96% | 14.11% | |
| 312 |
TRIO
Tripio |
TRIO | $10,521,669 | $0.003051 | 3,449,000,000 * | $5,259,613 | -0.99% | -0.34% | 6.47% | |
| 313 |
XSN
Stakenet |
XSN | $10,516,209 | $0.126585 | 83,076,318 * | $77,384 | 2.99% | 11.54% | 3.44% | |
| 314 |
VEE
BLOCKv |
VEE | $10,479,636 | $0.004491 | 2,333,613,594 * | $27,973 | 0.29% | 6.46% | 2.32% | |
| 315 |
ITC
IoT Chain |
ITC | $10,463,183 | $0.146502 | 71,419,839 * | $2,599,266 | 0.53% | 0.38% | -2.91% | |
| 316 |
XDN
DigitalNote |
XDN | $10,376,987 | $0.001498 | 6,928,822,446 | $515,857 | 0.27% | -0.19% | -3.13% | |
| 317 |
MET
Metronome |
MET | $10,352,305 | $1.14 | 9,110,516 * | $456,348 | -0.70% | -0.97% | 10.20% | |
| 318 |
DNT
district0x |
DNT | $10,314,522 | $0.017191 | 600,000,000 * | $909,479 | 0.46% | 1.40% | -0.53% | |
| 319 |
BCO
BridgeCoin |
BCO | $10,292,272 | $0.381195 | 27,000,000 * | $9,868 | 0.69% | 2.56% | 0.47% | |
| 320 |
COSS
COSS |
COSS | $10,239,005 | $0.085773 | 119,372,705 * | $46,422 | 0.26% | 5.36% | 6.86% | |
| 321 |
SNM
SONM |
SNM | $10,231,253 | $0.028452 | 359,600,000 * | $123,214 | -0.82% | -2.97% | -2.00% | |
| 322 |
GTC
Game.com |
GTC | $10,154,440 | $0.013336 | 761,444,190 * | $2,607,248 | 6.45% | 5.07% | -8.41% | |
| 323 |
TEN
Tokenomy |
TEN | $10,113,964 | $0.050570 | 200,000,000 * | $307,540 | -0.60% | 0.28% | -1.62% | |
| 324 |
BAY
BitBay |
BAY | $10,097,203 | $0.009976 | 1,012,146,906 * | $18,032 | 1.51% | 4.13% | 4.37% | |
| 325 |
MLN
Melon |
MLN | $10,039,400 | $8.46 | 1,186,787 * | $18,113 | -1.74% | -1.15% | 4.38% | |
| 326 |
1ST
FirstBlood |
1ST | $9,974,458 | $0.116581 | 85,558,371 * | $3,940 | 12.02% | -0.05% | -8.77% | |
| 327 |
BITCNY
bitCNY |
BITCNY | $9,967,623 | $0.148767 | 67,001,600 * | $188,168,633 | 0.01% | -0.36% | -0.22% | |
| 328 |
LEO
LEOcoin |
LEO | $9,853,127 | $0.081424 | 121,010,421 * | $1,357,263 | -0.05% | -1.23% | -0.78% | |
| 329 |
POA
POA Network |
POA | $9,820,527 | $0.040580 | 242,005,926 * | $506,366 | 3.09% | 3.01% | -0.33% | |
| 330 |
BURST
Burst |
BURST | $9,808,471 | $0.004818 | 2,035,824,023 | $65,068 | -0.36% | 0.52% | 12.86% | |
| 331 |
BEAM
Beam |
BEAM | $9,802,522 | $0.643774 | 15,226,640 | $2,619,594 | 4.78% | 9.30% | -9.45% | |
| 332 |
FOAM
FOAM |
FOAM | $9,774,658 | $0.035609 | 274,498,695 * | $117,265 | 2.65% | 4.77% | 15.32% | |
| 333 |
ZEL
ZelCash |
ZEL | $9,760,967 | $0.160483 | 60,822,500 | $517,272 | 2.75% | -7.06% | -17.89% | |
| 334 |
RFR
Refereum |
RFR | $9,721,324 | $0.002666 | 3,646,829,189 * | $6,774,755 | 0.60% | -1.62% | 10.83% | |
| 335 |
INCNT
Incent |
INCNT | $9,694,688 | $0.210678 | 46,016,573 * | $24,560 | 0.57% | 2.81% | 10.70% | |
| 336 |
UBQ
Ubiq |
UBQ | $9,666,390 | $0.226862 | 42,609,099 | $6,317 | 1.27% | -2.05% | -2.32% | |
| 337 |
LYM
Lympo |
LYM | $9,577,890 | $0.011586 | 826,672,989 * | $713,751 | -0.27% | -1.53% | 8.11% | |
| 338 |
DLT
Agrello |
DLT | $9,575,468 | $0.111370 | 85,978,873 * | $1,764,656 | -0.19% | 4.05% | 4.97% | |
| 339 |
PLR
Pillar |
PLR | $9,554,051 | $0.036839 | 259,348,201 * | $4,967 | -0.89% | 2.80% | 9.03% | |
| 340 |
BTU
BTU Protocol |
BTU | $9,479,764 | $0.189558 | 50,009,831 * | $37,969 | 0.45% | -0.12% | 2.94% | |
| 341 |
PZM
PRIZM |
PZM | $9,475,220 | $0.180470 | 52,502,900 * | $32,193 | -3.45% | -7.48% | 7.08% | |
| 342 |
ARN
Aeron |
ARN | $9,469,698 | $0.485626 | 19,500,000 * | $2,735,308 | 0.28% | 0.18% | 9.75% | |
| 343 |
LRN
Loopring [NEO] |
LRN | $9,421,195 | $0.082931 | 113,602,931 * | $40,834 | 0.24% | 0.88% | 0.82% | |
| 344 |
DBET
DecentBet |
DBET | $9,373,997 | $0.049754 | 188,406,728 * | $24,485 | -6.70% | -13.56% | 0.55% | |
| 345 |
DX
DxChain Token |
DX | $9,304,354 |
