Alle Kryptowährungen

← Zurück zu den Top 100

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std)	% 1 Std	% 24 Std	% 7 T
1	Bitcoin	BTC	$666,700,639,361	$35,838.24	18,603,050 BTC	$52,990,407,305	-0.15%	-3.09%	-6.92%
2	Ethereum	ETH	$140,829,664,234	$1,232.19	114,291,777 ETH	$30,893,035,643	-0.94%	-1.83%	-3.80%
3	Tether	USDT	$24,326,816,242	$1.00	24,325,132,871 USDT *	$95,034,645,372	-0.03%	-0.14%	0.02%
4	Polkadot	DOT	$15,260,534,434	$16.94	901,048,476 DOT *	$7,522,464,886	-0.06%	-2.48%	84.48%
5	XRP	XRP	$12,617,785,316	$0.2779	45,404,028,640 XRP *	$3,629,729,613	-0.02%	-2.23%	-11.93%
6	Cardano	ADA	$11,749,173,017	$0.3776	31,112,484,646 ADA	$5,560,796,843	-1.21%	9.44%	23.76%
7	Litecoin	LTC	$9,495,984,395	$143.23	66,300,291 LTC	$6,446,659,047	0.17%	-2.71%	-15.03%
8	Bitcoin Cash	BCH	$8,959,229,042	$480.91	18,629,925 BCH	$5,069,992,410	0.27%	-4.03%	-17.94%
9	Chainlink	LINK	$8,765,184,017	$21.83	401,509,556 LINK *	$4,534,870,503	-1.07%	0.28%	32.31%
10	Stellar	XLM	$6,660,635,435	$0.3014	22,095,601,011 XLM *	$1,824,369,140	-0.37%	1.73%	4.64%
11	Binance Coin	BNB	$6,311,623,272	$44.32	142,406,561 BNB *	$599,505,491	-0.72%	3.33%	4.32%
12	USD Coin	USDC	$5,064,617,216	$1.00	5,063,073,684 USDC *	$1,211,913,438	0.01%	-0.01%	0.05%
13	Wrapped Bitcoin	WBTC	$3,973,982,300	$35,842.76	110,873 WBTC *	$138,579,854	0.04%	-3.05%	-6.64%
14	Bitcoin SV	BSV	$3,718,436,730	$199.62	18,627,614 BSV	$914,106,160	-0.54%	-3.27%	-15.79%
15	Monero	XMR	$2,776,448,384	$155.84	17,815,726 XMR	$1,018,844,403	0.52%	-1.99%	-8.75%
16	EOS	EOS	$2,592,633,921	$2.76	939,556,920 EOS *	$2,432,532,990	0.08%	-2.06%	-7.63%
17	Uniswap	UNI	$2,476,483,272	$8.93	277,337,765 UNI *	$2,916,470,298	5.83%	6.86%	51.07%
18	Aave	AAVE	$2,374,398,909	$193.92	12,244,285 AAVE *	$722,326,710	-0.10%	1.51%	62.89%
19	Tezos	XTZ	$2,209,640,561	$2.92	757,029,421 XTZ *	$485,737,788	-2.65%	-1.72%	14.15%
20	TRON	TRX	$2,181,217,009	$0.03044	71,659,657,369 TRX *	$1,022,615,781	0.47%	0.03%	-6.16%
21	THETA	THETA	$2,042,139,035	$2.04	1,000,000,000 THETA *	$104,274,167	0.12%	-3.75%	7.41%
22	NEM	XEM	$1,988,088,609	$0.2209	8,999,999,999 XEM *	$105,108,082	-0.57%	0.58%	-4.41%
23	Crypto.com Coin	CRO	$1,803,434,019	$0.07932	22,735,159,816 CRO *	$97,952,889	-0.32%	2.05%	1.40%
24	Synthetix	SNX	$1,801,199,387	$15.68	114,841,533 SNX *	$243,087,473	-0.49%	-4.62%	16.40%
25	Cosmos	ATOM	$1,772,649,944	$8.48	208,952,612 ATOM *	$1,045,220,462	0.57%	-4.88%	33.50%
26	VeChain	VET	$1,727,650,139	$0.02686	64,315,576,989 VET *	$345,180,979	-1.31%	-2.41%	1.09%
27	Neo	NEO	$1,647,223,456	$23.35	70,538,831 NEO *	$896,760,302	0.17%	-2.69%	12.67%
28	Maker	MKR	$1,456,777,507	$1,462.83	995,863 MKR *	$213,428,650	-0.39%	-6.81%	-6.31%
29	Dai	DAI	$1,375,242,255	$1.00	1,373,498,899 DAI *	$283,649,895	0.01%	-0.02%	0.07%
30	UNUS SED LEO	LEO	$1,328,532,283	$1.33	999,498,893 LEO *	$16,688,719	-0.04%	-0.49%	-0.59%
31	Dash	DASH	$1,235,569,933	$124.49	9,924,714 DASH	$646,750,230	-0.32%	-3.81%	-12.60%
32	IOTA	MIOTA	$1,191,664,432	$0.4287	2,779,530,283 MIOTA *	$45,399,451	-0.43%	-3.13%	4.93%
33	Dogecoin	DOGE	$1,177,322,970	$0.009199	127,983,817,442 DOGE	$257,446,096	-0.27%	-0.93%	-6.58%
34	Binance USD	BUSD	$1,162,138,030	$1.00	1,162,021,828 BUSD *	$2,038,666,973	0.01%	-0.01%	-0.04%
35	Zcash	ZEC	$1,106,322,920	$101.21	10,931,238 ZEC	$1,217,607,759	0.36%	-8.36%	12.37%
36	Filecoin	FIL	$1,104,458,673	$24.77	44,584,205 FIL	$701,862,339	-2.75%	7.27%	8.97%
37	Celsius	CEL	$1,071,484,654	$4.49	238,863,520 CEL *	$14,357,179	-2.52%	-8.35%	-9.44%
38	yearn.finance	YFI	$1,058,469,148	$35,319.05	29,969 YFI *	$810,796,450	-1.10%	4.20%	5.03%
39	Solana	SOL	$1,014,535,471	$3.87	261,900,137 SOL *	$85,870,734	8.63%	11.91%	16.61%
40	Huobi Token	HT	$1,021,523,007	$5.28	193,433,525 HT *	$203,180,700	-0.77%	1.44%	-4.85%
41	Revain	REV	$991,860,343	$0.01166	85,061,485,690 REV *	$6,805,166	-0.01%	-0.08%	0.11%
42	Avalanche	AVAX	$973,538,703	$12.65	76,937,055 AVAX *	$287,275,966	-1.23%	-0.14%	90.02%
43	Compound	COMP	$967,059,171	$217.50	4,446,177 COMP *	$250,851,585	1.24%	1.54%	19.24%
44	FTX Token	FTT	$900,204,624	$9.54	94,346,958 FTT *	$18,937,916	0.34%	0.12%	3.28%
45	Ethereum Classic	ETC	$893,230,803	$7.68	116,313,299 ETC	$1,181,210,713	0.20%	-3.05%	-8.29%
46	SushiSwap	SUSHI	$894,582,629	$7.03	127,244,443 SUSHI *	$807,822,060	-1.14%	-0.98%	62.83%
47	Kusama	KSM	$841,151,148	$99.31	8,470,098 KSM *	$205,305,795	0.69%	10.16%	46.66%
48	Waves	WAVES	$796,743,680	$7.65	104,089,240 WAVES *	$288,474,703	-0.94%	14.64%	21.77%
49	Zilliqa	ZIL	$801,791,898	$0.07389	10,851,158,538 ZIL	$168,810,285	-0.03%	3.03%	0.25%
50	Decred	DCR	$711,699,656	$56.95	12,496,626 DCR	$14,432,826	-0.38%	-1.79%	-0.01%
51	The Graph	GRT	$659,683,835	$0.5296	1,245,666,867 GRT *	$628,596,747	10.91%	29.58%	61.94%
52	Algorand	ALGO	$651,578,851	$0.5384	1,210,248,317 ALGO	$278,594,175	-0.72%	1.55%	20.35%
53	Elrond	EGLD	$639,180,800	$38.29	16,692,298 EGLD *	$49,928,033	-0.16%	-0.06%	6.18%
54	UMA	UMA	$568,870,860	$10.23	55,631,797 UMA *	$31,570,758	0.74%	-5.75%	7.96%
55	Ren	REN	$552,876,933	$0.6248	884,917,075 REN *	$205,429,651	-2.40%	11.53%	56.52%
56	Ontology	ONT	$535,662,463	$0.6649	805,646,909 ONT *	$227,662,807	1.00%	2.02%	12.15%
57	HedgeTrade	HEDG	$541,821,973	$1.55	348,731,468 HEDG *	$556,502	2.44%	-11.63%	210.03%
58	NEAR Protocol	NEAR	$516,426,294	$2.62	196,911,019 NEAR *	$127,162,263	-0.91%	26.74%	57.63%
59	OMG Network	OMG	$508,441,324	$3.63	140,245,398 OMG *	$416,909,256	-1.65%	0.08%	2.76%
60	Loopring	LRC	$481,183,179	$0.3977	1,209,908,772 LRC *	$76,551,096	1.02%	-1.32%	10.08%
61	renBTC	RENBTC	$467,305,013	$35,802.00	13,052 RENBTC *	$21,255,691	0.00%	-2.96%	-7.04%
62	Nano	NANO	$457,383,931	$3.43	133,248,297 NANO *	$75,136,730	1.63%	-2.31%	2.73%
63	0x	ZRX	$446,992,396	$0.5958	750,237,563 ZRX *	$182,804,510	-2.03%	11.32%	22.51%
64	TrueUSD	TUSD	$417,021,926	$1.00	416,750,752 TUSD *	$94,881,116	0.00%	-0.04%	0.07%
65	Hedera Hashgraph	HBAR	$416,067,935	$0.06141	6,775,486,508 HBAR *	$79,686,436	3.22%	5.73%	31.39%
66	Basic Attention Token	BAT	$403,824,818	$0.2727	1,480,798,565 BAT *	$288,323,060	2.86%	1.38%	5.56%
67	Terra	LUNA	$391,698,060	$0.8079	484,818,476 LUNA *	$23,728,167	0.83%	2.96%	-4.21%
68	ICON	ICX	$384,743,667	$0.6603	582,655,964 ICX *	$62,032,614	-0.32%	-4.49%	6.69%
69	Reserve Rights	RSR	$381,497,455	$0.04080	9,349,999,000 RSR *	$288,576,336	-1.56%	-4.29%	-7.15%
70	OKB	OKB	$376,177,646	$6.27	60,000,000 OKB *	$154,938,186	-0.41%	2.32%	-11.97%
71	DigiByte	DGB	$373,914,478	$0.02681	13,949,074,123 DGB	$14,149,553	-1.57%	-2.50%	-12.66%
72	Blockstack	STX	$373,153,356	$0.5044	739,781,894 STX *	$6,487,077	3.03%	4.49%	9.88%
73	Nexo	NEXO	$365,777,927	$0.6532	560,000,011 NEXO *	$8,478,097	1.28%	-4.85%	3.35%
74	BitTorrent	BTT	$353,760,614	$0.0003573	989,970,088,854 BTT *	$159,492,948	0.26%	-1.85%	-6.83%
75	IOST	IOST	$321,754,714	$0.01965	16,374,175,762 IOST *	$686,692,572	-5.46%	-8.55%	95.13%
76	Curve DAO Token	CRV	$321,857,214	$1.68	191,340,232 CRV *	$540,228,587	6.59%	47.02%	124.41%
77	THORChain	RUNE	$309,344,146	$1.95	158,432,088 RUNE *	$34,589,887	-0.13%	-1.84%	38.05%
78	Horizen	ZEN	$306,147,568	$28.71	10,663,375 ZEN	$33,238,946	9.50%	14.85%	32.95%
79	Qtum	QTUM	$297,844,091	$3.05	97,563,880 QTUM *	$606,938,465	-0.46%	-1.32%	-3.26%
80	SwissBorg	CHSB	$278,672,745	$0.2992	931,254,656 CHSB *	$1,422,482	0.03%	-0.98%	3.07%
81	HUSD	HUSD	$272,057,743	$1.00	271,981,160 HUSD *	$64,043,371	-0.06%	-0.17%	-0.21%
82	Energy Web Token	EWT	$274,246,188	$9.12	30,062,138 EWT *	$1,739,155	3.08%	2.07%	32.38%
83	Celo	CELO	$259,620,093	$2.09	124,447,717 CELO *	$5,643,159	0.13%	-3.23%	-6.17%
84	Ocean Protocol	OCEAN	$253,993,630	$0.6062	419,026,837 OCEAN *	$84,782,217	1.50%	10.48%	40.94%
85	Bitcoin BEP2	BTCB	$249,923,629	$35,598.56	7,021 BTCB *	$2,123,068	0.18%	-3.23%	-5.62%
86	Kyber Network	KNC	$246,158,655	$1.22	201,317,421 KNC *	$88,725,623	0.63%	-1.48%	10.46%
87	Paxos Standard	PAX	$244,828,576	$0.9995	244,951,954 PAX *	$135,014,055	-0.11%	-0.13%	0.05%
88	Voyager Token	VGX	$231,793,465	$1.04	222,295,208 VGX *	$11,539,294	-4.90%	-13.37%	145.94%
89	Augur	REP	$225,587,867	$20.51	11,000,000 REP *	$18,474,312	0.96%	2.94%	1.79%
90	Quant	QNT	$217,195,982	$17.99	12,072,738 QNT *	$4,606,407	-0.32%	-5.42%	9.67%
91	Bitcoin Gold	BTG	$216,124,430	$12.34	17,513,924 BTG	$28,165,614	0.22%	-3.77%	-15.98%
92	Verge	XVG	$210,758,425	$0.01284	16,420,540,143 XVG	$20,491,854	-0.27%	5.34%	-11.28%
93	Band Protocol	BAND	$211,111,780	$10.30	20,494,033 BAND *	$257,949,840	-0.50%	-8.48%	9.85%
94	Siacoin	SC	$208,366,101	$0.004598	45,314,992,992 SC	$17,365,293	0.21%	-2.26%	-4.76%
95	NXM	NXM	$201,934,587	$32.97	6,125,197 NXM *	$18,505,961	0.63%	-2.89%	-1.78%
96	ABBC Coin	ABBC	$198,529,930	$0.2344	846,821,255 ABBC	$42,515,153	-0.08%	-3.81%	16.48%
97	Enjin Coin	ENJ	$197,616,278	$0.2401	823,130,411 ENJ *	$217,272,255	1.03%	20.48%	30.62%
98	TerraUSD	UST	$194,642,447	$1.00	194,314,987 UST *	$9,168,979	0.04%	0.19%	0.05%
99	Status	SNT	$193,476,405	$0.05575	3,470,483,788 SNT *	$52,761,607	-1.09%	0.92%	-3.45%
100	Ampleforth	AMPL	$183,303,638	$0.9150	200,329,302 AMPL *	$8,721,236	-0.23%	3.79%	-8.74%
101	Aragon	ANT	$180,259,960	$4.55	39,609,523 ANT *	$134,942,985	-2.81%	27.79%	24.68%
102	Bancor	BNT	$177,380,234	$1.79	98,985,642 BNT *	$51,369,952	-0.36%	-0.65%	13.73%
103	Lisk	LSK	$174,124,402	$1.37	126,978,863 LSK *	$9,503,377	0.28%	0.19%	1.68%
104	Decentraland	MANA	$165,460,046	$0.1107	1,494,070,768 MANA *	$51,825,216	-0.83%	1.82%	4.94%
105	Gnosis	GNO	$164,073,036	$109.05	1,504,589 GNO *	$628,179	-0.64%	-4.75%	-8.11%
106	Matic Network	MATIC	$162,128,645	$0.03333	4,864,264,338 MATIC *	$33,161,330	-0.87%	-2.35%	12.65%
107	Arweave	AR	$152,940,469	$4.58	33,394,701 AR *	$8,373,428	-2.23%	13.25%	23.62%
108	1inch	1INCH	$150,658,456	$2.09	72,164,169 1INCH *	$271,759,220	7.49%	28.58%	73.07%
109	Balancer	BAL	$141,984,914	$20.45	6,943,831 BAL *	$112,135,701	2.21%	0.88%	4.90%
110	Ravencoin	RVN	$136,768,950	$0.01724	7,932,210,000 RVN	$16,409,860	-0.90%	4.11%	3.58%
111	Bitcoin Diamond	BCD	$136,530,675	$0.7321	186,492,898 BCD	$5,203,424	0.73%	-3.61%	-28.37%
112	Theta Fuel	TFUEL	$133,117,309	$0.02682	4,962,631,792 TFUEL *	$4,580,809	-0.45%	-4.40%	4.07%
113	RSK Infrastructure Framework	RIF	$128,184,338	$0.1862	688,553,344 RIF *	$5,768,321	-2.82%	-7.90%	3.90%
114	Nervos Network	CKB	$126,039,021	$0.005342	23,594,032,026 CKB *	$5,203,791	0.84%	-2.90%	11.96%
115	ZB Token	ZB	$125,785,773	$0.2715	463,288,810 ZB *	$11,912,502	-1.10%	-3.15%	-6.98%
116	Numeraire	NMR	$125,657,399	$28.14	4,465,630 NMR *	$11,800,740	1.70%	-1.91%	1.31%
117	MaidSafeCoin	MAID	$124,274,806	$0.2746	452,552,412 MAID *	$1,318,214	-0.80%	-7.80%	-18.24%
118	Holo	HOT	$117,470,427	$0.0007016	167,441,988,659 HOT *	$12,208,619	0.09%	-5.12%	-28.50%
119	MonaCoin	MONA	$106,820,239	$1.63	65,729,675 MONA	$21,468,305	-1.33%	-1.45%	-4.11%
120	CyberVein	CVT	$107,573,043	$0.1014	1,060,404,496 CVT *	$5,308,055	-0.90%	-0.69%	-12.44%
121	Orchid	OXT	$107,905,237	$0.2936	367,584,352 OXT *	$20,346,150	0.30%	1.91%	4.83%
122	FunFair	FUN	$107,172,335	$0.01636	6,548,879,189 FUN *	$4,651,203	-4.29%	-9.90%	51.30%
123	Utrust	UTK	$105,766,793	$0.2350	450,000,000 UTK *	$7,101,627	1.72%	-0.22%	23.33%
124	Chiliz	CHZ	$105,124,244	$0.01936	5,429,628,749 CHZ *	$41,030,814	0.13%	-0.95%	1.04%
125	Helium	HNT	$105,579,754	$1.59	66,271,848 HNT	$763,076	-0.81%	-1.71%	13.52%
126	TomoChain	TOMO	$102,451,580	$1.34	76,653,225 TOMO	$15,621,081	-1.21%	-3.74%	22.56%
127	Civic	CVC	$101,449,996	$0.1514	670,000,000 CVC *	$42,415,790	-0.52%	-2.74%	10.20%
128	Kava.io	KAVA	$101,009,649	$2.15	46,876,230 KAVA *	$50,148,753	-0.06%	-0.82%	25.40%
129	PAX Gold	PAXG	$100,321,727	$1,839.73	54,531 PAXG *	$4,378,375	-0.20%	-1.00%	-3.15%
130	Oasis Network	ROSE	$96,417,812	$0.06428	1,500,000,000 ROSE *	$23,647,607	8.94%	19.94%	44.65%
131	Bytom	BTM	$94,635,409	$0.06749	1,402,128,119 BTM	$23,467,119	-0.62%	-2.12%	-0.71%
132	iExec RLC	RLC	$94,112,176	$1.18	80,070,793 RLC *	$5,055,693	0.03%	1.13%	1.21%
133	KuCoin Token	KCS	$92,632,691	$1.16	80,118,638 KCS *	$8,865,992	-0.46%	-2.18%	1.13%
134	Injective Protocol	INJ	$92,222,792	$6.10	15,123,242 INJ *	$20,413,783	-0.79%	-4.11%	36.06%
135	Unibright	UBT	$89,434,067	$0.6010	148,799,999 UBT *	$2,281,598	-0.36%	-6.50%	-7.55%
136	Pundi X	NPXS	$89,212,066	$0.0003788	235,514,908,115 NPXS *	$12,176,163	-0.05%	-2.64%	-16.70%
137	Serum	SRM	$90,213,208	$1.80	50,000,000 SRM *	$192,960,479	3.58%	-1.24%	14.74%
138	Storj	STORJ	$88,410,738	$0.4030	219,366,128 STORJ *	$56,586,588	-0.37%	3.14%	0.36%
139	Alpha Finance Lab	ALPHA	$86,929,365	$0.4992	174,136,442 ALPHA *	$56,187,070	0.95%	1.06%	17.80%
140	Ardor	ARDR	$81,822,587	$0.08190	998,999,495 ARDR *	$11,272,136	0.57%	0.69%	0.63%
141	IoTeX	IOTX	$80,431,774	$0.008340	9,644,304,442 IOTX *	$4,149,850	-1.24%	2.40%	7.34%
142	Swipe	SXP	$80,160,718	$0.9550	83,936,975 SXP *	$77,588,012	-0.16%	-1.78%	-1.68%
143	Golem	GLM	$78,769,225	$0.1231	639,882,638 GLM *	$7,331,574	-0.06%	0.63%	-7.66%
144	Steem	STEEM	$78,023,005	$0.1993	391,446,883 STEEM *	$18,426,554	0.09%	9.26%	2.07%
145	DFI.Money	YFII	$77,659,551	$2,012.11	38,596 YFII *	$225,626,916	-0.13%	6.31%	7.66%
146	Kleros	PNK	$77,229,844	$0.1289	599,320,283 PNK *	$1,870,802	-0.78%	-4.32%	-13.45%
147	BitShares	BTS	$76,581,008	$0.02557	2,994,850,000 BTS *	$6,267,433	0.74%	-0.71%	-8.83%
148	Velas	VLX	$75,752,888	$0.03596	2,106,296,362 VLX *	$1,383,882	-0.33%	-2.93%	15.17%
149	Komodo	KMD	$76,003,995	$0.6143	123,725,898 KMD	$4,849,246	1.51%	-1.12%	6.06%
150	Fantom	FTM	$76,309,096	$0.02998	2,545,006,273 FTM *	$13,075,371	2.89%	2.13%	15.57%
151	aelf	ELF	$73,563,193	$0.1351	544,480,200 ELF *	$28,112,026	1.31%	6.51%	-7.63%
152	DxChain Token	DX	$73,200,049	$0.001464	50,000,000,000 DX *	$270,205	1.14%	2.53%	-3.01%
153	Fetch.ai	FET	$71,688,891	$0.09608	746,113,681 FET *	$14,821,878	2.42%	10.17%	42.93%
154	district0x	DNT	$71,042,590	$0.1184	600,000,000 DNT *	$9,950,422	-1.02%	-6.53%	5.21%
155	SingularityNET	AGI	$70,150,191	$0.08154	860,277,398 AGI *	$1,211,832	-1.98%	7.53%	10.25%
156	Travala.com	AVA	$67,709,644	$1.46	46,475,617 AVA *	$24,183,354	-0.44%	5.56%	48.92%
157	Syntropy	NOIA	$67,210,537	$0.2091	321,395,830 NOIA *	$994,245	-1.29%	-0.79%	5.95%
158	OriginTrail	TRAC	$67,324,864	$0.1980	340,017,689 TRAC *	$730,968	-3.69%	-0.75%	17.18%
159	Wanchain	WAN	$64,256,532	$0.3802	169,028,581 WAN *	$4,059,299	0.13%	5.60%	0.17%
160	WAX	WAXP	$64,735,082	$0.04266	1,517,475,510 WAXP *	$8,800,433	1.61%	-1.07%	5.61%
161	Keep3rV1	KP3R	$64,538,912	$322.69	200,001 KP3R *	$13,785,677	1.17%	-5.49%	7.30%
162	Ankr	ANKR	$64,312,028	$0.009900	6,496,232,711 ANKR *	$12,214,316	7.42%	5.98%	9.13%
163	Kin	KIN	$62,943,267	$0.00004146	1,518,114,145,968 KIN *	$531,403	-0.69%	-11.57%	-34.02%
164	JUST	JST	$62,297,636	$0.02756	2,260,326,706 JST *	$87,140,770	-0.49%	-1.82%	6.65%
165	Harmony	ONE	$61,885,165	$0.007069	8,754,867,000 ONE *	$6,652,930	-0.78%	-4.11%	5.86%
166	Firo	FIRO	$61,669,342	$5.39	11,437,417 FIRO	$2,173,440	-4.21%	28.74%	37.45%
167	Telcoin	TEL	$57,942,301	$0.001153	50,270,110,195 TEL *	$2,936,345	4.04%	26.73%	154.21%
168	Electroneum	ETN	$57,505,116	$0.005623	10,227,217,120 ETN	$729,485	-2.03%	-7.51%	-18.35%
169	Polymath	POLY	$55,429,547	$0.09975	555,670,901 POLY *	$3,838,211	1.00%	-3.29%	3.01%
170	Melon	MLN	$55,506,364	$37.58	1,477,188 MLN *	$6,873,563	-0.23%	-9.08%	6.37%
171	Energi	NRG	$55,330,887	$1.51	36,538,488 NRG	$2,261,801	0.43%	1.75%	5.52%
172	Tellor	TRB	$55,340,506	$33.52	1,650,940 TRB	$95,130,547	3.46%	22.52%	47.19%
173	Stratis	STRAX	$54,846,139	$0.5481	100,074,480 STRAX *	$2,229,234	0.05%	5.33%	7.53%
174	Hive	HIVE	$54,408,637	$0.1307	416,409,880 HIVE *	$12,537,457	-0.68%	-0.72%	5.80%
175	Aidos Kuneen	ADK	$53,676,080	$2.15	25,000,000 ADK *	$1,481,269	-0.68%	-11.50%	-24.49%
176	LTO Network	LTO	$53,600,598	$0.1963	272,991,127 LTO *	$2,710,935	3.49%	0.48%	-6.27%
177	Handshake	HNS	$52,924,824	$0.1516	349,158,600 HNS *	$6,074,100	2.30%	7.40%	24.54%
178	Divi	DIVI	$52,508,543	$0.02497	2,102,446,855 DIVI	$171,264	0.54%	-2.31%	-17.78%
179	xDai	STAKE	$51,864,559	$13.79	3,761,506 STAKE *	$3,276,829	0.19%	5.70%	-10.14%
180	Syscoin	SYS	$51,542,045	$0.08525	604,578,808 SYS	$2,460,153	-3.42%	3.24%	8.75%
181	Ark	ARK	$51,298,995	$0.4054	126,525,047 ARK *	$2,865,990	-1.75%	-0.50%	-0.87%
182	TrustSwap	SWAP	$49,893,565	$0.6962	71,668,274 SWAP *	$1,245,391	-4.14%	-8.22%	-8.87%
183	WaykiChain	WICC	$50,072,535	$0.2649	189,000,000 WICC *	$47,799,084	-2.15%	14.53%	34.29%
184	Uquid Coin	UQC	$50,026,181	$5.00	10,000,000 UQC *	$2,157,618	-0.66%	-2.32%	0.14%
185	LBRY Credits	LBC	$49,857,042	$0.09568	521,054,807 LBC	$47,995,236	1.12%	14.20%	7.26%
186	IRISnet	IRIS	$49,468,190	$0.05251	942,114,030 IRIS *	$8,001,591	-0.67%	-9.11%	11.44%
187	Power Ledger	POWR	$49,170,640	$0.1160	423,992,467 POWR *	$31,203,789	2.32%	2.29%	3.71%
188	DIA	DIA	$48,998,466	$1.73	28,271,916 DIA *	$31,935,877	0.26%	18.44%	19.84%
189	Populous	PPT	$46,531,401	$0.8738	53,252,246 PPT *	$1,731,088	-2.41%	-2.18%	-0.62%
190	AdEx Network	ADX	$44,867,064	$0.3961	113,261,938 ADX *	$1,663,031	-0.55%	0.36%	6.13%
191	Elastos	ELA	$44,598,958	$2.59	17,244,540 ELA	$6,005,183	0.22%	-9.90%	13.67%
192	MCO	MCO	$43,980,366	$2.78	15,793,831 MCO *	$234,205	-0.94%	0.19%	9.62%
193	Nimiq	NIM	$43,705,883	$0.006100	7,165,415,089 NIM	$3,071,027	-1.01%	-5.13%	-1.67%
194	Loom Network	LOOM	$42,424,110	$0.04371	970,520,754 LOOM *	$8,883,710	-0.61%	-1.69%	-2.51%
195	Aion	AION	$42,318,342	$0.08681	487,496,874 AION	$4,302,941	-2.61%	5.95%	5.18%
196	Haven Protocol	XHV	$41,533,023	$2.89	14,352,250 XHV *	$322,328	1.05%	-6.46%	-26.79%
197	ShareToken	SHR	$41,313,121	$0.01771	2,333,351,835 SHR *	$1,099,120	0.46%	-6.83%	-11.74%
198	ReddCoin	RDD	$39,497,929	$0.001371	28,808,713,174 RDD *	$188,609	0.93%	14.54%	-8.95%
199	bZx Protocol	BZRX	$39,001,016	$0.2771	140,745,492 BZRX *	$25,710,920	1.91%	3.55%	26.11%
200	SOLVE	SOLVE	$38,208,535	$0.1017	375,707,324 SOLVE *	$104,458	-1.43%	-4.02%	2.83%

Letzte Aktualisierung: Sun, 17 Jan 2021 18:30:18 UTC