Marktkapitalisierung:

Alle Kryptowährungen

Marktkapitalisierung:
Preis:
Volumen (24std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24std) % 1std % 24std % 7T
1
BTC
Bitcoin
BTC $115,819,738,418 $6772.02 17,102,687 $4,361,360,000 -0.48% 4.48% -0.34%
2
ETH
Ethereum
ETH $53,557,610,430 $534.65 100,172,655 $1,778,750,000 -1.16% 7.37% 1.65%
3
XRP
Ripple
XRP $21,413,886,535 $0.545642 39,245,304,677 * $300,878,000 -1.77% 5.87% -6.44%
4
BCH
Bitcoin Cash
BCH $15,532,809,360 $903.48 17,192,163 $445,916,000 -1.02% 7.70% -2.14%
5
EOS
EOS
EOS $9,576,343,088 $10.69 896,149,492 * $779,523,000 -1.06% 3.52% -2.01%
6
LTC
Litecoin
LTC $5,696,212,388 $99.85 57,046,896 $307,784,000 -0.39% 5.66% -5.46%
7
XLM
Stellar
XLM $4,425,240,892 $0.237805 18,608,695,746 * $35,307,500 -0.27% 5.06% -2.87%
8
ADA
Cardano
ADA $4,323,624,210 $0.166761 25,927,070,538 * $81,833,900 -1.14% 5.74% -3.77%
9
MIOTA
IOTA
MIOTA $3,342,301,779 $1.20 2,779,530,283 * $79,976,000 -2.94% 8.38% -12.14%
10
TRX
TRON
TRX $3,210,756,434 $0.048834 65,748,111,645 * $337,361,000 -3.54% 16.52% 4.90%
11
USDT
Tether
USDT $2,614,883,552 $1.00 2,607,140,346 * $2,459,540,000 0.35% -0.14% -0.25%
12
NEO
NEO
NEO $2,613,396,500 $40.21 65,000,000 * $88,547,400 -1.30% 6.61% -8.82%
13
DASH
Dash
DASH $2,154,769,798 $264.65 8,142,083 $149,169,000 -1.47% 4.31% -3.36%
14
XMR
Monero
XMR $2,079,550,633 $128.79 16,146,332 $38,042,500 -0.60% 6.11% -2.50%
15
BNB
Binance Coin
BNB $1,855,873,743 $16.27 114,041,290 * $100,329,000 -0.99% -2.91% 4.37%
16
XEM
NEM
XEM $1,792,116,000 $0.199124 8,999,999,999 * $11,481,200 -1.02% 3.71% -8.08%
17
VEN
VeChain
VEN $1,782,837,054 $3.26 547,495,525 * $66,518,100 -0.87% 7.19% -1.35%
18
ETC
Ethereum Classic
ETC $1,591,011,074 $15.54 102,408,684 $284,749,000 -1.13% 8.56% 1.25%
19
ONT
Ontology
ONT $1,021,432,477 $6.75 151,292,175 * $111,633,000 -0.31% 10.31% 2.53%
20
OMG
OmiseGO
OMG $955,228,490 $9.36 102,042,552 * $22,411,300 -1.41% 3.93% -1.27%
21
QTUM
Qtum
QTUM $949,091,579 $10.70 88,664,516 * $183,142,000 -0.72% 3.06% -9.58%
22
ZEC
Zcash
ZEC $827,513,574 $198.34 4,172,281 $51,364,100 -0.19% 5.17% -4.93%
23
ICX
ICON
ICX $820,442,529 $2.12 387,231,340 * $45,718,500 -2.13% 7.40% 3.54%
24
BCN
Bytecoin
BCN $735,365,162 $0.003999 183,890,481,254 $9,999,640 -2.21% 1.55% -15.01%
25
LSK
Lisk
LSK $697,290,029 $6.51 107,108,300 * $9,836,530 -0.07% 7.21% -7.54%
26
ZIL
Zilliqa
ZIL $676,421,222 $0.089286 7,575,893,444 * $28,604,000 -1.59% 6.60% -9.22%
27
DCR
Decred
DCR $665,606,659 $93.15 7,145,743 $6,838,280 -0.31% 3.38% 1.48%
28
AE
Aeternity
AE $614,146,426 $2.64 233,020,472 * $8,363,710 -0.36% 5.14% -5.80%
29
BTG
Bitcoin Gold
BTG $569,319,147 $33.34 17,075,186 $15,660,200 -0.55% 5.12% -9.47%
30
BTM
Bytom
BTM $552,026,226 $0.550650 1,002,499,275 * $87,809,700 0.00% 2.17% 7.35%
31
ZRX
0x
ZRX $474,861,180 $0.893078 531,712,997 * $11,796,900 -1.05% 8.66% -9.33%
32
SC
Siacoin
SC $458,936,581 $0.013053 35,160,279,530 $17,611,200 -1.09% 7.38% -4.73%
33
XVG
Verge
XVG $446,998,759 $0.029692 15,054,315,539 $8,700,840 -1.19% 8.29% -0.69%
34
STEEM
Steem
STEEM $436,517,906 $1.66 262,347,815 * $1,585,260 0.01% 6.90% -10.06%
35
BTS
BitShares
BTS $428,011,451 $0.162456 2,634,630,000 * $7,581,980 -0.65% 2.98% -2.10%
36
REP
Augur
REP $395,903,200 $35.99 11,000,000 * $3,055,750 0.25% 9.17% 8.97%
37
NANO
Nano
NANO $376,145,263 $2.82 133,248,289 * $5,881,620 -0.96% 8.96% -5.60%
38
RHOC
RChain
RHOC $366,809,348 $1.02 360,564,373 * $740,448 -0.39% 3.10% -7.70%
39
BCD
Bitcoin Diamond
BCD $364,992,683 $2.37 153,756,875 $1,400,810 -1.02% 0.39% -4.83%
40
WAVES
Waves
WAVES $362,155,000 $3.62 100,000,000 * $22,010,900 -1.15% 4.46% -3.99%
41
DOGE
Dogecoin
DOGE $348,543,868 $0.003033 114,935,010,669 $6,011,130 -0.22% 4.61% -5.31%
42
MKR
Maker
MKR $342,691,072 $554.31 618,228 * $137,655 -0.34% 7.34% -18.87%
43
WAN
Wanchain
WAN $325,763,954 $3.07 106,152,493 * $4,206,960 -0.18% 7.96% -6.44%
44
GNT
Golem
GNT $323,763,618 $0.385781 839,242,000 * $6,883,160 -0.89% 4.16% -10.64%
45
BTCP
Bitcoin Private
BTCP $322,521,756 $15.76 20,465,228 $403,305 -0.35% 4.27% 3.02%
46
STRAT
Stratis
STRAT $314,887,481 $3.18 98,901,481 * $3,489,680 -0.34% 6.13% -9.21%
47
PPT
Populous
PPT $288,343,518 $7.79 37,004,027 * $7,392,940 -3.44% 1.42% -7.11%
48
DGB
DigiByte
DGB $286,541,363 $0.027521 10,411,810,801 $1,590,350 -2.12% 4.62% -11.15%
49
WTC
Waltonchain
WTC $273,504,055 $8.78 31,144,099 * $6,160,870 -1.29% 6.66% -6.01%
50
SNT
Status
SNT $263,134,510 $0.075821 3,470,483,788 * $9,756,030 -0.66% 4.04% -5.01%
51
NAS
Nebulas
NAS $255,892,455 $5.62 45,500,000 * $37,809,900 -1.25% 5.97% 1.04%
52
BAT
Basic Attenti...
BAT $253,565,000 $0.253565 1,000,000,000 * $3,829,530 -1.32% 3.86% 15.25%
53
HSR
Hshare
HSR $250,450,252 $5.81 43,128,580 $27,822,700 -0.59% 4.60% -0.94%
54
HT
Huobi Token
HT $241,344,465 $4.83 50,000,200 * $95,019,300 -0.93% 14.01% 1.93%
55
AION
Aion
AION $234,381,194 $1.46 160,651,702 * $3,411,520 -0.64% 4.98% -12.51%
56
KCS
KuCoin Shares
KCS $233,408,943 $2.57 90,730,576 * $1,471,340 -0.61% 4.98% 5.80%
57
IOST
IOST
IOST $232,737,960 $0.027707 8,400,000,000 * $30,241,100 -2.27% 5.73% -3.08%
58
DGD
DigixDAO
DGD $232,414,000 $116.21 2,000,000 * $699,899 -1.19% 7.21% -3.62%
59
LRC
Loopring
LRC $219,794,280 $0.384206 572,074,043 * $7,445,420 -0.19% 4.98% -3.21%
60
KMD
Komodo
KMD $203,027,320 $1.95 104,253,976 $561,290 1.27% 3.90% -6.60%
61
GXS
GXChain
GXS $192,348,000 $3.21 60,000,000 * $21,664,900 -0.57% 0.98% -14.46%
62
ARDR
Ardor
ARDR $186,453,266 $0.186640 998,999,495 * $1,901,190 -1.21% 6.87% -8.78%
63
BNT
Bancor
BNT $179,307,570 $3.55 50,452,327 * $7,689,250 -0.59% 8.75% 0.06%
64
RDD
ReddCoin
RDD $177,296,599 $0.006154 28,808,713,174 * $4,507,680 1.06% 7.86% 9.91%
65
CNX
Cryptonex
CNX $176,512,629 $3.89 45,329,619 $1,250,060 -0.06% 4.37% -0.51%
66
ELF
aelf
ELF $172,348,750 $0.689395 250,000,000 * $15,764,000 -1.05% 4.38% -8.86%
67
ARK
Ark
ARK $163,763,165 $1.59 103,301,708 * $1,009,390 -0.38% 3.80% -15.69%
68
MONA
MonaCoin
MONA $162,127,555 $2.69 60,274,500 $1,006,400 0.17% 2.93% -9.20%
69
MAID
MaidSafeCoin
MAID $161,965,793 $0.357894 452,552,412 * $2,513,040 0.09% 4.64% 2.39%
70
MOAC
MOAC
MOAC $160,524,448 $4.47 35,897,055 * $36,608 -1.41% 3.11% 5.31%
71
ELA
Elastos
ELA $151,980,205 $29.15 5,214,552 $7,391,930 -1.11% 4.01% -12.20%
72
CMT
CyberMiles
CMT $150,731,914 $0.217676 692,459,959 * $24,824,400 -1.24% 4.77% -10.23%
73
PIVX
PIVX
PIVX $147,381,733 $2.61 56,529,391 * $1,143,980 -1.12% -0.24% -9.22%
74
DCN
Dentacoin
DCN $144,398,665 $0.000444 325,226,613,094 * $165,051 -1.00% 3.11% -6.62%
75
BIX
Bibox Token
BIX $142,813,533 $1.37 104,342,466 * $74,288,300 5.15% 8.66% -17.97%
76
GAS
Gas
GAS $142,476,865 $14.07 10,128,375 * $3,804,000 -0.24% 7.84% -8.90%
77
MITH
Mithril
MITH $140,501,286 $0.458395 306,507,021 * $38,325,500 -1.83% -1.20% 4.64%
78
KNC
Kyber Network
KNC $136,599,397 $1.02 134,132,697 * $5,221,740 -0.85% 4.70% -7.25%
79
VERI
Veritaseum
VERI $133,791,516 $65.69 2,036,645 * $822,394 -0.53% 2.87% -10.96%
80
ETHOS
Ethos
ETHOS $129,262,285 $1.68 76,853,089 * $2,241,240 -1.89% 5.26% -13.17%
81
WICC
WaykiChain
WICC $128,624,153 $0.733319 175,400,000 * $12,432,100 -1.54% -6.32% -39.81%
82
FUN
FunFair
FUN $128,289,239 $0.025602 5,010,848,189 * $3,332,930 -0.01% 5.51% -6.83%
83
DROP
Dropil
DROP $124,123,647 $0.006371 19,482,936,812 * $357,706 -4.62% 6.56% 3.46%
84
FSN
Fusion
FSN $122,975,654 $4.14 29,684,331 * $5,368,830 -3.06% -0.91% -11.22%
85
SYS
Syscoin
SYS $121,734,636 $0.227318 535,525,720 $1,764,330 -0.14% 8.68% -12.39%
86
QASH
QASH
QASH $119,814,450 $0.342327 350,000,000 * $1,753,770 -1.76% 9.07% -19.24%
87
LOOM
Loom Network
LOOM $119,733,143 $0.198732 602,485,473 * $3,493,660 -0.54% 1.29% -25.59%
88
NXT
Nxt
NXT $118,218,656 $0.118337 998,999,942 * $3,014,470 0.50% 6.22% -5.39%
89
CTXC
Cortex
CTXC $116,886,800 $0.780325 149,792,458 * $11,476,700 -0.46% 3.52% -8.98%
90
DDD
Scry.info
DDD $115,386,304 $0.384548 300,056,960 * $1,840,790 -1.53% 9.10% 3.69%
91
NULS
Nuls
NULS $113,843,200 $2.85 40,000,000 * $3,463,020 -0.99% 6.68% -4.12%
92
EMC
Emercoin
EMC $111,213,831 $2.65 41,899,969 $2,019,010 -0.30% 1.78% 10.46%
93
KIN
Kin
KIN $111,048,049 $0.000147 756,097,560,976 * $338,669 -0.96% -0.09% -9.68%
94
SUB
Substratum
SUB $108,615,946 $0.283577 383,021,000 * $1,254,900 -0.13% 6.79% -5.84%
95
POLY
Polymath
POLY $108,580,582 $0.392810 276,420,107 * $4,370,490 0.75% 3.72% -17.75%
96
FCT
Factom
FCT $107,966,155 $12.35 8,745,102 * $685,237 -0.28% 12.91% 3.90%
97
ENG
Enigma
ENG $107,232,750 $1.43 74,836,171 * $2,433,650 -1.07% 4.67% 0.39%
98
MANA
Decentraland
MANA $106,410,839 $0.101330 1,050,141,509 * $8,455,000 0.74% -3.86% 5.54%
99
DRGN
Dragonchain
DRGN $101,897,484 $0.427383 238,421,940 * $1,049,740 -0.31% 6.67% -2.09%
100
THETA
Theta Token
THETA $101,386,357 $0.158675 638,956,089 * $10,839,400 -0.29% 5.67% -18.17%
101
XZC
ZCoin
XZC $101,143,601 $20.23 5,000,895 $684,332 0.29% 4.86% -11.96%
102
POWR
Power Ledger
POWR $99,049,097 $0.265258 373,406,633 * $956,972 -1.02% 6.20% -4.53%
103
MTC
Docademic
MTC $98,684,074 $0.345732 285,435,176 * $6,543,460 -2.84% -15.68% 109.03%
104
BLOCK
Blocknet
BLOCK $97,012,663 $18.67 5,196,374 * $134,384 -0.67% 5.19% -0.28%
105
BFT
BnkToTheFuture
BFT $93,289,564 $0.148081 629,990,099 * $2,536,990 -1.36% 3.35% -14.27%
106
STORM
Storm
STORM $93,128,555 $0.022359 4,165,148,496 * $8,584,640 -1.69% 7.55% -7.44%
107
EOSDAC
eosDAC
EOSDAC $92,141,649 $0.139449 660,755,177 * $1,091,600 -1.13% -0.69% 13.74%
108
GTO
Gifto
GTO $91,092,265 $0.170653 533,786,482 * $5,132,520 -0.47% 8.99% -0.99%
109
ETN
Electroneum
ETN $89,784,579 $0.012441 7,217,003,795 $505,420 -1.23% -3.22% -17.72%
110
NXS
Nexus
NXS $89,570,274 $1.55 57,864,177 $1,571,190 -0.39% 5.11% -6.44%
111
GBYTE
Byteball Bytes
GBYTE $84,253,968 $130.44 645,946 * $85,198 -0.11% 1.40% -7.10%
112
CENNZ
Centrality
CENNZ $84,101,575 $0.107179 784,683,332 * $114,154 1.45% -1.34% -28.61%
113
DBC
DeepBrain Chain
DBC $83,319,750 $0.055546 1,500,000,000 * $1,591,180 0.93% 2.39% -16.80%
114
MCO
Monaco
MCO $83,228,594 $5.27 15,793,831 * $7,192,020 -0.34% 4.77% -2.70%
115
PAYX
Paypex
PAYX $82,159,685 $1.20 68,428,768 * $15,674 0.48% 8.06% 19.99%
116
SMART
SmartCash
SMART $81,526,335 $0.078339 1,040,687,769 $862,962 -2.42% 3.96% 7.91%
117
ZEN
ZenCash
ZEN $81,475,346 $19.90 4,094,650 $791,296 0.57% 7.27% 5.99%
118
RLC
iExec RLC
RLC $80,932,355 $1.01 80,070,793 * $639,403 -0.75% 3.71% -13.09%
119
GTC
Game.com
GTC $79,472,335 $0.128420 618,847,028 * $3,601,060 0.20% 0.96% 26.79%
120
STORJ
Storj
STORJ $78,711,284 $0.579665 135,787,539 * $1,253,110 -0.51% 4.43% -8.99%
121
WAX
WAX
WAX $77,813,221 $0.122062 637,489,318 * $1,261,400 -0.90% 5.81% -17.11%
123
SOC
All Sports
SOC $76,913,293 $0.094339 815,288,017 * $26,393,400 0.74% -8.45% -29.20%
124
SALT
SALT
SALT $76,727,468 $1.30 59,117,991 * $2,936,610 -2.17% 13.71% -3.63%
125
HOT
Holo
HOT $76,391,898 $0.000573 133,214,575,156 * $2,204,460 -1.28% 3.90% -24.99%
126
MAN
Matrix AI Net...
MAN $76,041,000 $0.506940 150,000,000 * $3,105,650 0.90% 8.17% -12.95%
127
ACT
Achain
ACT $75,370,129 $0.144915 520,098,876 * $13,126,400 -1.03% 5.01% -2.45%
128
BTCD
BitcoinDark
BTCD $74,492,368 $57.80 1,288,862 $241,186 -0.19% 13.34% 6.65%
129
REQ
Request Network
REQ $72,764,817 $0.104346 697,341,700 * $925,313 1.70% 4.37% 5.52%
130
R
Revain
R $72,273,986 $0.387632 186,450,000 * $5,404,350 -1.40% 3.31% 2.09%
131
HPB
High Performa...
HPB $72,077,595 $2.43 29,702,632 * $5,742,840 -5.56% 3.79% -7.20%
132
SNM
SONM
SNM $71,563,277 $0.199008 359,600,000 * $2,835,790 0.74% 19.78% 40.90%
133
ICN
Iconomi
ICN $71,426,736 $0.720340 99,156,976 * $257,164 -0.42% 5.04% -6.01%
134
CVC
Civic
CVC $69,995,097 $0.204246 342,699,966 * $5,079,370 -1.04% 4.74% -11.45%
135
NEXO
Nexo
NEXO $69,822,481 $0.124683 560,000,010 * $8,128,970 -2.93% -2.00% -2.23%
136
MDS
MediShares
MDS $69,364,449 $0.068171 1,017,499,234 * $2,060,130 -2.28% 6.20% 29.57%
137
PAY
TenX
PAY $68,471,974 $0.627911 109,047,261 * $3,557,110 1.01% 3.62% -9.36%
138
NCASH
Nucleus Vision
NCASH $67,031,707 $0.015494 4,326,245,098 * $3,310,580 -0.65% 10.21% -6.62%
139
AGI
SingularityNET
AGI $66,956,722 $0.124069 539,673,260 * $2,909,700 0.06% -1.00% -7.86%
140
XAS
Asch
XAS $66,847,178 $0.716051 93,355,331 $5,558,550 0.29% 7.12% -9.86%
141
NEBL
Neblio
NEBL $66,045,056 $4.99 13,239,833 * $4,887,200 -0.58% 6.44% -11.28%
142
TRUE
True Chain
TRUE $65,975,783 $1.42 46,448,735 * $78,392,600 0.48% 4.41% -9.58%
143
ANT
Aragon
ANT $64,516,993 $2.29 28,209,823 * $158,307 -0.75% 3.52% -3.04%
144
SKY
Skycoin
SKY $64,223,730 $7.14 9,000,000 * $42,980,600 -5.85% -19.25% -47.51%
145
BCI
Bitcoin Interest
BCI $64,197,085 $3.50 18,326,892 $104,971 -1.10% -5.06% -21.80%
146
BTO
Bottos
BTO $64,056,852 $0.128506 498,473,628 * $2,020,900 -0.65% 0.48% -5.06%
147
TNB
Time New Bank
TNB $63,893,590 $0.027054 2,361,679,677 * $3,361,540 -0.86% 7.45% -6.49%
148
TUSD
TrueUSD
TUSD $62,440,671 $1.01 62,102,832 * $15,697,200 0.09% -0.68% -0.35%
149
CVT
CyberVein
CVT $61,688,867 $0.062070 993,856,424 * $14,154,600 -0.16% 7.21% 10.10%
150
RUFF
Ruff
RUFF $60,993,109 $0.066167 921,800,000 * $5,750,030 -1.21% 4.16% -4.99%
151
SAN
Santiment Net...
SAN $60,741,397 $0.969375 62,660,371 * $1,622,040 0.21% 3.16% 4.52%
152
ABT
Arcblock
ABT $60,710,044 $0.651419 93,196,613 * $13,082,400 -0.61% 3.40% -3.26%
153
CND
Cindicator
CND $59,446,122 $0.041111 1,445,976,590 * $398,887 -0.85% 4.82% -8.76%
154
DENT
Dent
DENT $59,364,112 $0.005593 10,614,760,961 * $1,904,960 0.83% 6.21% -13.34%
155
GAME
GameCredits
GAME $59,061,931 $0.917747 64,355,352 $508,886 -0.53% 4.09% -22.38%
156
GNO
Gnosis
GNO $58,865,258 $53.29 1,104,590 * $485,128 -1.03% 3.97% -8.12%
157
STQ
Storiqa
STQ $58,067,153 $0.007227 8,034,807,580 * $1,310,180 -0.64% 0.90% -7.74%
158
QSP
Quantstamp
QSP $57,065,695 $0.092442 617,314,171 * $1,005,180 -0.83% 1.60% -20.19%
159
DEW
DEW
DEW $56,134,373 $0.543703 103,244,553 * $1,249 5.03% 20.79% 15.50%
160
ENJ
Enjin Coin
ENJ $55,688,741 $0.073644 756,192,535 * $1,832,880 0.24% 3.81% -18.79%
161
BLZ
Bluzelle
BLZ $54,874,050 $0.299955 182,940,941 * $4,093,510 -0.27% 6.60% -6.39%
162
DATA
Streamr DATAcoin
DATA $54,581,836 $0.080605 677,154,514 * $6,578,170 -3.07% 21.59% 1.28%
163
GRS
Groestlcoin
GRS $53,679,303 $0.763754 70,283,499 $2,770,000 -1.16% 5.66% -4.44%
164
IOTX
IoTeX
IOTX $53,257,129 $0.046674 1,141,040,005 * $88,940,200 -3.19% 21.99% 13.68%
165
IGNIS
Ignis
IGNIS $53,217,891 $0.069918 761,143,950 * $270,196 -0.68% 2.97% -3.19%
166
EKT
EDUCare
EKT $52,281,900 $0.116182 450,000,000 * $8,983,690 -0.08% 3.12% -0.15%
167
OCN
Odyssey
OCN $50,673,475 $0.010668 4,750,000,000 * $18,490,900 -0.90% 5.13% -10.48%
168
QKC
QuarkChain
QKC $50,666,662 $0.141752 357,431,729 * $5,361,890 2.57% 14.84% -18.07%
169
TKY
THEKEY
TKY $50,644,548 $0.010764 4,704,993,287 * $360,841 -0.33% 6.39% -7.31%
170
GNX
Genaro Network
GNX $50,628,022 $0.209498 241,663,510 $1,066,100 0.92% 4.31% -5.21%
171
SMT
SmartMesh
SMT $50,482,834 $0.035709 1,413,716,694 * $601,251 -1.22% 7.99% -6.50%
172
IHT
IHT Real Esta...
IHT $50,266,384 $0.097707 514,461,473 * $3,026,030 0.74% 5.27% -16.64%
173
XDN
DigitalNote
XDN $50,005,717 $0.007240 6,906,847,847 $1,975,590 -1.46% 4.75% -3.64%
174
CRPT
Crypterium
CRPT $49,988,567 $0.632714 79,006,577 * $1,294,460 0.05% 4.56% -2.17%
175
DTR
Dynamic Tradi...
DTR $49,814,269 $0.040897 1,218,054,044 * $30,525 1.48% 5.83% -7.31%
176
VTC
Vertcoin
VTC $49,736,840 $1.11 44,718,125 $705,063 -0.37% 9.27% -9.63%
177
MTL
Metal
MTL $49,481,993 $1.97 25,129,243 * $1,161,430 -1.34% 6.43% -6.01%
178
LYM
Lympo
LYM $49,255,067 $0.068085 723,440,241 * $6,606,650 -0.19% -3.87% -25.00%
179
POA
POA Network
POA $48,778,963 $0.237749 205,170,001 * $787,048 -0.76% 10.38% -7.82%
180
XSN
Stakenet
XSN $48,452,918 $0.711861 68,065,139 * $230,946 0.77% 22.14% 1.59%
181
PLR
Pillar
PLR $46,768,780 $0.180332 259,348,201 * $46,640 -6.82% 11.17% -2.04%
182
C20
CRYPTO20
C20 $46,392,512 $1.17 39,695,826 * $1,632,330 -0.20% 4.88% -4.19%
183
CS
Credits
CS $45,936,921 $0.332976 137,958,656 * $1,763,460 0.44% 2.66% -12.36%
184
RDN
Raiden Networ...
RDN $45,914,460 $0.915197 50,168,936 * $1,513,480 -0.77% 10.45% -2.51%
185
BOS
BOScoin
BOS $45,812,528 $0.102742 445,898,741 * $86,164 -0.71% 3.88% -9.60%
186
TPAY
TokenPay
TPAY $45,677,435 $2.96 15,412,041 * $361,825 -0.68% 12.55% 2.72%
187
AMB
Ambrosus
AMB $45,676,723 $0.315903 144,590,975 * $562,293 -0.49% 5.60% -4.05%
188
PART
Particl
PART $45,615,326 $5.06 9,012,571 * $605,773 -0.03% 2.78% -18.61%
189
NKN
NKN
NKN $45,364,046 $0.302557 149,935,535 * $4,867,640 3.32% 10.53% 25.04%
190
GVT
Genesis Vision
GVT $44,507,826 $11.94 3,726,781 * $3,270,690 0.39% 13.88% -1.99%
191
BRD
Bread
BRD $44,022,352 $0.497861 88,422,978 * $1,818,400 -0.14% 3.56% 14.69%
192
ZCL
ZClassic
ZCL $43,923,331 $10.42 4,213,350 $301,772 -0.29% 3.56% 1.70%
193
SRN
SIRIN LABS Token
SRN $43,842,388 $0.191236 229,258,029 * $2,673,360 -0.71% 4.46% -15.03%
194
SPHTX
SophiaTX
SPHTX $43,726,500 $0.227586 192,131,767 * $514,052 -2.42% -1.45% -13.06%
195
REN
Republic Prot...
REN $43,345,851 $0.082948 522,568,447 * $3,107,380 -0.47% 4.04% -0.26%
196
TIO
Trade Token
TIO $42,690,382 $0.474752 89,921,436 * $2,753,560 -0.10% 4.60% -6.36%
197
POE
Po.et
POE $42,465,481 $0.018486 2,297,132,548 * $959,571 -0.42% 7.72% -11.26%
198
DAI
Dai
DAI $42,153,286 $0.988920 42,625,577 * $356,123 -0.81% -2.75% -0.63%
199
TEL
Telcoin
TEL $41,196,553 $0.001348 30,559,427,742 * $381,273 -1.51% 1.12% 5.49%
200
PPC
Peercoin
PPC $40,248,980 $1.62 24,815,026 $787,624 -0.08% 4.22% 1.10%
201
ODE
ODEM
ODE $39,534,407 $0.222751 177,482,511 * $8,931 -0.09% 12.21% -0.69%
202
UBQ
Ubiq
UBQ $39,466,484 $0.955560 41,301,942 $211,538 0.51% 6.21% -11.96%
203
ITC
IoT Chain
ITC $39,172,284 $0.650665 60,203,460 * $5,906,970 -0.31% 5.97% -4.90%
204
NAV
NavCoin
NAV $38,471,846 $0.610912 62,974,448 * $2,231,720 -0.41% 4.44% -12.53%
205
JNT
Jibrel Network
JNT $37,980,480 $0.237378 160,000,000 * $277,318 -0.21% 9.64% -10.33%
206
AUTO
Cube
AUTO $37,688,545 $0.006006 6,274,940,000 * $2,091,170 0.84% 1.62% -9.74%
207
VEE
BLOCKv
VEE $37,401,292 $0.018995 1,968,986,470 * $1,862,520 -5.25% -3.97% -17.45%
208
TRAC
OriginTrail
TRAC $37,251,091 $0.138865 268,253,992 * $218,403 -1.79% 2.86% -11.58%
209
LEND
ETHLend
LEND $36,930,338 $0.033993 1,086,422,877 * $308,444 -0.81% 8.09% -10.67%
210
CPX
Apex
CPX $36,440,636 $0.085195 427,733,104 * $1,373,010 -2.61% -0.82% -10.53%
211
DTA
DATA
DTA $36,140,107 $0.007812 4,626,502,186 * $1,949,940 -1.41% 2.79% -11.81%
212
EDG
Edgeless
EDG $35,933,609 $0.407933 88,087,036 * $729,951 -0.96% 2.20% 5.95%
213
RKT
Rock
RKT $35,690,757 $0.103474 344,924,879 * $51,999 0.49% 5.77% -1.40%
214
INK
Ink
INK $35,494,073 $0.076511 463,910,527 * $5,179,660 -1.08% 0.11% -16.28%
215
BURST
Burst
BURST $35,098,049 $0.017951 1,955,159,699 $124,198 4.20% 5.55% -15.59%
216
DPY
Delphy
DPY $34,839,105 $0.842928 41,331,057 * $1,574,450 0.33% 0.07% -39.10%
217
TEN
Tokenomy
TEN $34,579,250 $0.276634 125,000,000 * $637,718 0.14% -0.27% -22.93%
218
ECA
Electra
ECA $34,097,471 $0.001325 25,732,386,430 $103,241 -2.31% -0.46% -4.42%
219
BTX
Bitcore
BTX $34,039,817 $2.19 15,570,882 $402,415 0.23% -0.87% -8.01%
220
LCC
Litecoin Cash
LCC $33,911,251 $0.059028 574,489,457 $195,212 0.13% -2.47% 12.05%
221
RPX
Red Pulse
RPX $33,088,056 $0.040954 807,926,304 * $346,028 -0.19% 5.76% -8.34%
222
WGR
Wagerr
WGR $32,961,777 $0.180119 183,000,000 * $23,866 -0.26% 4.15% -10.83%
223
APIS
APIS
APIS $32,843,403 $0.007443 4,412,810,748 * $24,516,200 -0.96% 14.91% -10.30%
224
XPM
Primecoin
XPM $32,645,620 $1.36 23,982,090 $268,706 2.62% 7.53% -14.35%
225
SPANK
SpankChain
SPANK $32,403,185 $0.107995 300,043,386 * $934,578 -1.22% 6.92% 1.40%
226
CMCT
Crowd Machine
CMCT $32,311,624 $0.072214 447,440,800 * $2,087,840 -0.24% 33.78% 37.47%
227
SAFEX
Safe Exchange...
SAFEX $32,162,182 $0.020842 1,543,157,590 * $26,654 -4.79% 1.83% 5.20%
228
ADX
AdEx
ADX $32,129,383 $0.437547 73,430,701 * $813,771 0.17% 6.49% -6.52%
229
BCO
BridgeCoin
BCO $32,038,470 $1.19 27,000,000 $27,520 -0.19% -3.08% -10.01%
230
BITCNY
bitCNY
BITCNY $31,952,829 $0.165987 192,502,000 * $14,295,500 -0.07% -1.13% -2.94%
231
EDO
Eidoo
EDO $31,585,407 $1.08 29,261,461 * $1,132,770 -0.07% 4.60% -5.19%
232
EMC2
Einsteinium
EMC2 $31,581,370 $0.145451 217,127,209 $391,812 -0.89% 4.26% -8.40%
233
BAX
BABB
BAX $31,055,430 $0.001479 20,999,999,999 * $221,767 0.67% 8.88% 3.49%
234
SWM
Swarm
SWM $30,918,264 $0.604896 51,113,355 * $31,012 0.72% 5.55% -12.16%
235
EXC
Eximchain
EXC $30,360,995 $0.451086 67,306,444 * $124,754 -1.01% 2.02% -28.56%
236
TKN
TokenCard
TKN $29,173,302 $1.20 24,377,718 * $151,654 -0.51% 5.86% -7.81%
237
DAX
DAEX
DAX $29,164,421 $0.078759 370,300,000 * $1,565,160 -0.59% 4.12% -25.90%
238
OST
OST
OST $29,105,924 $0.085887 338,884,679 * $402,286 -0.27% 3.36% -14.47%
239
AST
AirSwap
AST $29,103,300 $0.194022 150,000,000 * $433,012 -0.80% 7.13% -2.35%
240
TOMO
TomoChain
TOMO $29,060,955 $0.528381 55,000,000 * $488,983 0.30% 11.84% -16.37%
241
VIA
Viacoin
VIA $29,025,254 $1.26 23,052,748 $688,730 1.27% 6.58% -9.11%
242
CLOAK
CloakCoin
CLOAK $29,013,745 $5.63 5,151,296 * $409,792 -1.03% 0.34% -6.33%
243
XCP
Counterparty
XCP $28,808,072 $11.01 2,616,252 * $126,823 0.08% 1.36% -10.73%
244
TCT
TokenClub
TCT $28,767,667 $0.059755 481,425,335 * $596,299 2.60% -1.71% 12.95%
245
NLG
Gulden
NLG $28,619,542 $0.071637 399,509,500 $44,340 -0.62% 2.71% -9.72%
246
HOT
Hydro Protocol
HOT $28,571,891 $0.040701 702,000,000 * $1,027,750 -0.24% 5.84% 0.80%
247
UNO
Unobtanium
UNO $28,570,874 $143.71 198,811 $16,494 -2.23% 1.50% 9.62%
248
RCN
Ripio Credit ...
RCN $28,407,084 $0.057822 491,280,791 * $1,346,940 -1.44% 4.42% -7.46%
249
QRL
Quantum Resis...
QRL $28,349,100 $0.545175 52,000,000 * $153,073 -0.67% 1.62% -10.61%
250
CPT
Cryptaur
CPT $28,149,422 $0.004099 6,866,667,199 * $60,388 -0.24% 6.94% -8.66%
251
SWFTC
SwftCoin
SWFTC $28,074,045 $0.007713 3,639,990,384 * $9,214,230 -2.18% 3.68% -11.09%
252
BAY
BitBay
BAY $28,042,137 $0.027706 1,012,146,906 * $47,137 -0.31% 5.68% -1.72%
253
SNGLS
SingularDTV
SNGLS $27,637,860 $0.046063 600,000,000 * $602,687 -0.95% -0.84% -0.17%
254
ZCO
Zebi
ZCO $27,617,145 $0.059778 461,997,448 * $814,249 0.24% 15.93% -8.74%
255
NANJ
NANJCOIN
NANJ $27,428,440 $0.001417 19,361,889,557 * $338,336 1.29% 8.68% -1.86%
256
$PAC
PACcoin
$PAC $27,407,957 $0.006944 3,946,805,166 $108,882 -0.26% 5.82% 29.60%
257
DATX
DATx
DATX $27,345,356 $0.019654 1,391,302,551 * $1,059,400 -0.77% -0.02% 12.23%
258
ATN
ATN
ATN $27,200,631 $0.322655 84,302,524 * $74,978 -0.75% 6.05% 1.51%
259
PPP
PayPie
PPP $27,044,160 $0.327808 82,500,000 * $6,291 -1.01% -2.02% -15.72%
260
RNTB
BitRent
RNTB $26,916,135 $0.031976 841,750,000 * $473,689 -2.38% 4.81% -6.80%
261
RVN
Ravencoin
RVN $26,691,931 $0.021703 1,229,850,206 $211,977 -0.50% 2.22% -8.42%
262
SLS
SaluS
SLS $26,244,799 $25.97 1,010,636 * $131,423 -0.30% 1.54% -11.29%
263
LINDA
Linda
LINDA $26,185,920 $0.002897 9,038,853,420 $570,482 -0.04% 16.77% 16.14%
264
DNT
district0x
DNT $26,181,960 $0.043637 600,000,000 * $445,119 1.18% 9.87% -2.03%
265
HAV
Havven
HAV $25,591,697 $0.420321 60,886,077 * $904,795 -0.64% -1.06% -11.08%
266
MNX
MinexCoin
MNX $25,408,640 $6.47 3,928,410 $73,719 -0.14% 2.94% -2.58%
267
MED
MediBloc
MED $25,391,269 $0.008560 2,966,384,100 * $259,631 -0.91% 1.67% -0.89%
268
CPC
CPChain
CPC $25,223,611 $0.087350 288,765,852 * $1,795,370 -2.14% 13.01% 0.56%
269
LGO
LGO Exchange
LGO $25,168,650 $0.210272 119,695,679 * $77,199 -4.38% -6.53% -9.67%
270
ETP
Metaverse ETP
ETP $24,957,750 $0.695568 35,881,107 $4,107,360 -0.08% -0.63% -5.79%
271
CDT
Blox
CDT $24,888,044 $0.037598 661,953,039 * $2,412,770 -1.92% 7.29% 19.64%
272
ZPT
Zeepin
ZPT $24,760,700 $0.049521 500,000,000 * $989,091 -0.49% 12.03% 2.30%
273
KICK
KickCoin
KICK $24,753,265 $0.050665 488,563,500 * $919,485 -1.04% 8.43% -2.19%
274
INS
INS Ecosystem
INS $24,468,264 $0.807509 30,300,918 * $10,302,600 -0.92% 4.70% -9.17%
275
TNT
Tierion
TNT $24,392,625 $0.056928 428,481,269 * $494,989 -0.24% 8.37% 2.75%
276
WINGS
Wings
WINGS $23,513,900 $0.262115 89,708,333 * $1,907,390 -0.90% 10.89% -14.58%
277
UTNP
Universa
UTNP $23,457,945 $0.012923 1,815,208,949 * $979,253 -0.70% 9.71% -2.18%
278
FXT
FuzeX
FXT $23,428,706 $0.032080 730,314,443 * $93,364 -3.89% 1.42% -13.27%
279
LET
LinkEye
LET $23,370,960 $0.038952 600,000,000 * $849,809 -1.05% 2.58% -13.52%
280
LYL
LoyalCoin
LYL $23,360,057 $0.004734 4,934,048,956 * $67,197 0.91% 15.01% -11.31%
281
SXDT
Spectre.ai Di...
SXDT $23,133,570 $0.281864 82,073,519 * $21,453 -1.10% 6.85% 16.69%
282
WPR
WePower
WPR $23,051,892 $0.051365 448,789,474 * $589,928 -0.31% 8.97% -8.12%
283
UTK
UTRUST
UTK $22,993,475 $0.074880 307,070,566 * $169,746 0.40% 8.54% -4.81%
284
XWC
WhiteCoin
XWC $22,953,940 $0.092145 249,106,739 * $234,151 0.00% -6.65% -17.52%
285
PRE
Presearch
PRE $22,761,905 $0.146851 155,000,000 * $82,440 0.95% 3.90% -4.07%
286
INT
Internet Node...
INT $22,664,700 $0.151098 150,000,000 * $4,896,540 0.09% 8.35% -1.29%
287
MOD
Modum
MOD $22,604,788 $1.24 18,266,200 * $206,376 -0.41% 4.78% -7.70%
288
MGO
MobileGo
MGO $22,551,641 $0.230051 98,028,877 * $477,986 -0.27% 4.92% -3.91%
289
APPC
AppCoins
APPC $22,463,394 $0.224512 100,054,312 * $220,788 -0.58% 5.33% -12.13%
290
DCT
DECENT
DCT $22,402,752 $0.436649 51,306,089 * $262,508 -0.30% 9.30% 0.43%
291
PZM
PRIZM
PZM $22,338,636 $1.09 20,478,192 * $18,303 -1.24% 3.41% 5.25%
292
DOCK
Dock
DOCK $22,279,733 $0.058769 379,105,599 * $895,250 -0.33% 2.95% -13.64%
293
AEON
Aeon
AEON $22,083,936 $1.39 15,831,459 $13,783 1.15% 4.68% -11.36%
294
HTML
HTMLCOIN
HTML $22,040,319 $0.000335 65,877,343,747 $212,632 -1.04% -2.84% -26.45%
295
ART
Maecenas
ART $21,630,803 $0.717436 30,150,150 * $218,812 0.83% 17.90% 22.40%
296
YEE
YEE
YEE $21,497,134 $0.015746 1,365,218,125 * $2,696,850 -0.77% 19.38% 13.62%
297
MLN
Melon
MLN $21,475,903 $35.83 599,400 * $118,014 0.55% 10.08% -1.97%
298
XP
Experience Po...
XP $21,446,050 $0.000092 233,078,076,650 $42,472 -5.23% 3.27% -17.98%
299
GIN
GINcoin
GIN $21,441,553 $11.26 1,903,936 $302,630 2.00% -7.88% 20.42%
300
NMC
Namecoin
NMC $21,283,930 $1.44 14,736,400 $131,142 -0.11% 7.60% -5.49%
301
YOYOW
YOYOW
YOYOW $21,227,460 $0.077992 272,173,444 * $436,743 0.30% 6.81% -4.14%
302
NGC
NAGA
NGC $21,224,920 $0.368026 57,672,338 * $3,366,070 0.29% -1.38% -9.01%
303
DXT
Datawallet
DXT $20,965,665 $0.053727 390,222,225 * $651,960 -0.39% 3.68% -3.32%
304
TAAS
TaaS
TAAS $20,896,854 $2.57 8,146,001 * $96,595 -0.29% 6.04% -9.34%
305
LUN
Lunyr
LUN $20,360,908 $8.86 2,297,853 * $2,123,490 0.03% 6.07% -2.54%
306
FUEL
Etherparty
FUEL $20,344,110 $0.041874 485,842,253 * $874,538 1.39% 14.77% -1.53%
307
ECC
ECC
ECC $20,292,125 $0.000812 25,000,000,000 * $30,596 -7.89% 7.21% -4.04%
308
WABI
WaBi
WABI $20,275,689 $0.448101 45,248,033 * $327,059 -1.17% 8.66% -18.72%
310
SBD
Steem Dollars
SBD $19,901,609 $1.31 15,175,618 * $371,828 -1.22% 4.18% -7.47%
311
ION
ION
ION $19,700,336 $0.910051 21,647,508 * $143,366 -0.10% 3.09% -7.66%
312
PHR
Phore
PHR $19,661,399 $1.45 13,531,589 * $582,864 3.70% 9.03% 1.75%
313
VIBE
VIBE
VIBE $19,605,060 $0.097927 200,200,144 * $224,843 -1.40% 5.92% -7.08%
314
LBC
LBRY Credits
LBC $19,554,175 $0.116922 167,241,196 $97,050 -0.32% 2.46% -13.27%
315
SOAR
Soarcoin
SOAR $19,029,450 $0.017660 1,077,533,090 * $22,435 -0.25% 2.17% -9.29%
316
QBT
Qbao
QBT $18,858,650 $0.288573 65,351,403 * $2,550,340 -2.19% 0.14% -21.17%
317
CAS
Cashaa
CAS $18,830,278 $0.045317 415,522,566 * $341,436 -2.06% 3.29% -13.74%
318
DBET
DecentBet
DBET $18,792,543 $0.146046 128,675,508 * $86,370 -0.34% 1.86% -13.40%
319
RNT
OneRoot Network
RNT $18,710,772 $0.078078 239,643,281 * $10,369,200 -3.79% -11.71% 66.03%
320
XES
Proxeus
XES $18,480,421 $0.093222 198,240,350 * $296,667 -1.14% 3.20% -6.75%
321
SSC
SelfSell
SSC $18,310,344 $0.046950 390,000,000 * $532,194 0.28% 5.98% 0.50%
322
PURA
Pura
PURA $18,276,747 $0.104981 174,095,761 $39,309 2.09% 12.86% -22.75%
323
MOBI
Mobius
MOBI $17,980,914 $0.047738 376,657,502 * $361,896 -0.53% -1.41% -9.37%
324
SENT
Sentinel
SENT $17,887,240 $0.008944 1,999,999,999 * $107,746 -0.17% 5.08% -1.34%
325
XDCE
XinFin Network
XDCE $17,766,322 $0.004853 3,660,947,565 * $520,057 -0.99% 6.32% -1.06%
326
PRL
Oyster
PRL $17,561,592 $0.206688 84,966,676 * $320,927 1.29% 16.79% -18.88%
327
HVN
Hive Project
HVN $17,536,200 $0.046763 375,000,000 * $934,473 -1.09% 11.80% -3.71%
328
MSP
Mothership
MSP $17,534,440 $0.125246 140,000,000 * $111,838 -0.15% 2.39% 5.13%
329
BITG
Bitcoin Green
BITG $17,277,351 $4.70 3,675,235 $119,249 -0.53% 8.75% -2.91%
330
COSS
COSS
COSS $17,230,748 $0.145027 118,810,622 * $54,731 -1.63% 2.37% 14.78%
331
MTN
Medicalchain
MTN $17,143,506 $0.092668 185,000,000 * $6,051,480 2.09% 7.02% 11.35%
332
HST
Decision Token
HST $17,053,140 $0.532478 32,025,998 * $83,131 0.62% 2.89% -6.95%
333
QUN
QunQun
QUN $16,725,477 $0.020799 804,148,114 * $1,517,840 -1.78% 3.59% -9.86%
334
UUU
U Network
UUU $16,700,975 $0.002883 5,792,573,645 * $2,241,570 2.43% 6.44% -0.19%
335
SHIFT
Shift
SHIFT $16,629,444 $1.37 12,156,116 * $26,388 7.36% 10.56% -3.31%
336
ELEC
Electrify.Asia
ELEC $16,444,903 $0.037926 433,608,433 * $374,209 9.68% 23.48% -21.11%
337
PEPECASH
Pepe Cash
PEPECASH $16,363,022 $0.023313 701,884,009 * $24,521 -0.71% 3.20% 1.15%
338
HXX
Hexx
HXX $16,341,583 $9.86 1,657,573 $69,033 -0.04% 8.92% -4.16%
339
COLX
ColossusXT
COLX $16,217,647 $0.001484 10,930,985,216 $117,728 0.76% -5.84% -11.95%
340
DAT
Datum
DAT $16,069,653 $0.017750 905,358,042 * $334,676 1.28% 3.59% -7.67%
341
POT
PotCoin
POT $16,024,601 $0.072789 220,150,504 $149,135 -0.77% 2.08% -22.02%
342
VIB
Viberate
VIB $15,909,907 $0.093193 170,719,799 * $2,692,660 -0.69% 4.78% -14.08%
343
NLC2
NoLimitCoin
NLC2 $15,756,447 $0.075648 208,287,462 * $85,622 4.33% 34.87% 22.06%
344