Alle Kryptowährungen
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $147,429,478,097 | $8164.10 | 18,058,262 | $19,509,410,740 | 0.18% | -0.21% | -7.31% | |
| 2 |
ETH
Ethereum |
ETH | $19,281,124,570 | $177.50 | 108,624,698 | $7,251,390,314 | 0.46% | 0.57% | -5.53% | |
| 3 |
XRP
XRP |
XRP | $10,939,994,348 | $0.252656 | 43,299,885,509 * | $1,401,066,871 | 0.05% | 0.33% | -7.76% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,428,464,846 | $244.35 | 18,123,313 | $1,857,550,928 | 0.20% | 1.18% | -14.82% | |
| 5 |
USDT
Tether |
USDT | $4,132,519,512 | $1.01 | 4,108,044,456 * | $22,309,002,605 | 0.12% | -0.25% | 0.10% | |
| 6 |
LTC
Litecoin |
LTC | $3,539,603,562 | $55.55 | 63,721,358 | $2,911,208,198 | 0.37% | -0.30% | -9.37% | |
| 7 |
EOS
EOS |
EOS | $2,941,963,998 | $3.13 | 940,980,213 * | $2,042,920,259 | 0.14% | 0.01% | -9.93% | |
| 8 |
BNB
Binance Coin |
BNB | $2,876,316,004 | $18.49 | 155,536,713 * | $193,317,217 | -0.15% | -0.92% | -13.32% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,953,651,318 | $108.13 | 18,068,415 | $507,114,588 | 0.07% | -1.26% | -16.30% | |
| 10 |
XLM
Stellar |
XLM | $1,301,990,241 | $0.064922 | 20,054,779,554 * | $236,392,414 | -0.49% | -1.47% | -15.51% | |
| 11 |
TRX
TRON |
TRX | $1,123,756,646 | $0.016852 | 66,682,072,191 | $1,094,065,321 | 0.06% | -0.39% | -15.90% | |
| 12 |
ADA
Cardano |
ADA | $1,079,704,444 | $0.041644 | 25,927,070,538 | $71,309,950 | 0.00% | -1.44% | -4.61% | |
| 13 |
XMR
Monero |
XMR | $1,010,033,791 | $58.33 | 17,316,645 | $196,112,310 | 0.08% | -2.09% | -9.44% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $959,372,807 | $0.959854 | 999,498,893 * | $11,306,472 | 0.09% | 1.04% | -0.96% | |
| 15 |
LINK
Chainlink |
LINK | $953,288,803 | $2.72 | 350,000,000 * | $156,830,712 | -0.66% | 0.34% | -9.05% | |
| 16 |
NEO
NEO |
NEO | $831,818,938 | $11.79 | 70,538,831 * | $491,493,402 | -0.14% | 2.42% | -9.53% | |
| 17 |
HT
Huobi Token |
HT | $814,305,870 | $3.37 | 241,284,047 * | $89,399,470 | -0.44% | -0.73% | -12.60% | |
| 18 |
XTZ
Tezos |
XTZ | $811,555,357 | $1.23 | 660,373,612 * | $36,148,203 | 0.90% | 2.11% | 7.53% | |
| 19 |
MIOTA
IOTA |
MIOTA | $679,764,967 | $0.244561 | 2,779,530,283 * | $6,141,400 | -0.11% | -0.31% | -5.97% | |
| 20 |
ATOM
Cosmos |
ATOM | $649,049,837 | $3.40 | 190,688,439 * | $152,140,022 | 0.46% | -1.70% | -15.65% | |
| 21 |
DASH
Dash |
DASH | $594,095,106 | $64.83 | 9,163,563 | $357,302,550 | 0.14% | -0.18% | -7.74% | |
| 22 |
MKR
Maker |
MKR | $584,586,577 | $584.59 | 1,000,000 * | $5,264,157 | 0.44% | -5.38% | -11.15% | |
| 23 |
ETC
Ethereum Classic |
ETC | $508,076,589 | $4.41 | 115,234,638 | $717,945,207 | 0.03% | 0.69% | -9.67% | |
| 24 |
ONT
Ontology |
ONT | $464,670,365 | $0.729065 | 637,351,170 * | $156,370,180 | -0.12% | -1.56% | -21.36% | |
| 25 |
USDC
USD Coin |
USDC | $433,678,704 | $1.01 | 430,615,144 * | $249,926,903 | 0.17% | -0.37% | 0.11% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $403,638,448 | $0.034212 | 11,798,173,516 * | $14,507,530 | 2.76% | 1.51% | -2.20% | |
| 27 |
XEM
NEM |
XEM | $366,135,538 | $0.040682 | 8,999,999,999 * | $31,294,461 | 1.07% | 2.68% | 0.95% | |
| 28 |
VET
VeChain |
VET | $354,403,245 | $0.006391 | 55,454,734,800 * | $121,739,440 | -1.48% | -6.71% | -0.07% | |
| 29 |
BAT
Basic Attenti... |
BAT | $329,486,511 | $0.242915 | 1,356,388,751 * | $65,030,786 | -0.04% | -2.68% | -2.02% | |
| 30 |
DOGE
Dogecoin |
DOGE | $327,767,334 | $0.002684 | 122,133,126,744 | $81,018,167 | 0.22% | 5.56% | -0.51% | |
| 31 |
ZEC
Zcash |
ZEC | $270,538,210 | $34.28 | 7,892,919 | $131,484,882 | -0.13% | 1.15% | -7.46% | |
| 32 |
PAX
Paxos Standard |
PAX | $221,877,888 | $1.01 | 220,250,311 * | $347,982,397 | 0.11% | -0.37% | 0.06% | |
| 33 |
DCR
Decred |
DCR | $216,558,309 | $20.24 | 10,701,555 | $11,861,336 | 0.37% | 0.05% | -8.25% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $199,513,764 | $0.691961 | 288,330,855 * | $260,091 | 0.87% | 2.31% | -4.67% | |
| 35 |
QTUM
Qtum |
QTUM | $185,679,108 | $1.93 | 96,177,920 * | $310,712,795 | -0.05% | 0.52% | -15.18% | |
| 36 |
SNX
Synthetix Net... |
SNX | $180,432,592 | $1.24 | 145,301,029 * | $660,381 | 0.37% | 12.72% | 50.15% | |
| 37 |
CENNZ
Centrality |
CENNZ | $169,522,793 | $0.159359 | 1,063,776,372 * | $471,895 | 0.11% | -6.26% | 12.64% | |
| 38 |
TUSD
TrueUSD |
TUSD | $168,093,730 | $1.01 | 166,956,008 * | $227,202,904 | 0.12% | -0.35% | 0.09% | |
| 39 |
ZRX
0x |
ZRX | $160,404,585 | $0.266429 | 602,053,821 * | $21,820,960 | -1.46% | 4.60% | -11.55% | |
| 40 |
HOT
Holo |
HOT | $146,378,330 | $0.000908 | 161,294,841,454 * | $11,029,977 | 0.98% | 3.37% | -10.13% | |
| 41 |
REP
Augur |
REP | $131,260,968 | $11.93 | 11,000,000 * | $21,653,956 | -1.06% | 14.89% | 3.07% | |
| 42 |
BTG
Bitcoin Gold |
BTG | $130,781,578 | $7.47 | 17,513,924 | $11,887,782 | 0.80% | 0.54% | -12.13% | |
| 43 |
OMG
OmiseGO |
OMG | $127,417,117 | $0.908530 | 140,245,398 * | $69,177,674 | 0.08% | 0.69% | -8.21% | |
| 44 |
VSYS
V Systems |
VSYS | $125,131,259 | $0.067418 | 1,856,064,760 * | $2,778,859 | -0.26% | 1.79% | -17.62% | |
| 45 |
RVN
Ravencoin |
RVN | $122,294,887 | $0.024979 | 4,895,950,000 | $5,661,773 | 0.13% | -0.52% | -11.62% | |
| 46 |
NANO
Nano |
NANO | $121,622,323 | $0.912750 | 133,248,297 * | $3,483,161 | 0.36% | 5.38% | -10.68% | |
| 47 |
ABBC
ABBC Coin |
ABBC | $116,424,092 | $0.209160 | 556,626,634 | $54,949,060 | 0.51% | 1.19% | -8.54% | |
| 48 |
ZB
ZB |
ZB | $115,812,139 | $0.249978 | 463,288,810 * | $310,357,878 | 0.99% | 0.91% | -14.53% | |
| 49 |
ALGO
Algorand |
ALGO | $108,825,510 | $0.247653 | 439,427,587 | $102,819,927 | 1.07% | 2.24% | -13.03% | |
| 50 |
KMD
Komodo |
KMD | $99,446,829 | $0.849668 | 117,041,986 | $3,916,175 | 0.10% | -1.61% | -11.23% | |
| 51 |
EKT
EDUCare |
EKT | $97,974,159 | $0.097974 | 1,000,000,000 * | $4,945,766 | 1.28% | -0.65% | -4.67% | |
| 52 |
DAI
Single Collat... |
DAI | $97,289,871 | $1.01 | 96,521,627 * | $3,610,325 | 0.07% | -0.33% | 0.13% | |
| 53 |
SEELE
Seele |
SEELE | $94,816,416 | $0.135719 | 698,625,193 * | $62,245,200 | -0.48% | 7.19% | 38.93% | |
| 54 |
KCS
KuCoin Shares |
KCS | $94,569,998 | $1.15 | 82,363,551 * | $4,917,064 | 0.48% | -0.16% | -4.29% | |
| 55 |
LUNA
LUNA |
LUNA | $94,403,805 | $0.328058 | 287,765,804 * | $628,693 | 0.29% | 0.04% | -11.70% | |
| 56 |
BTM
Bytom |
BTM | $93,765,747 | $0.093532 | 1,002,499,275 | $24,342,185 | 1.31% | 4.69% | -21.17% | |
| 57 |
LSK
Lisk |
LSK | $92,938,151 | $0.764352 | 121,590,819 * | $2,478,650 | 0.31% | -2.24% | 1.42% | |
| 58 |
SLV
Silverway |
SLV | $88,697,810 | $0.886978 | 100,000,000 * | $4,485,813 | 0.15% | -0.50% | -10.04% | |
| 59 |
DGB
DigiByte |
DGB | $86,973,551 | $0.006951 | 12,511,555,326 | $1,601,004 | 1.16% | 7.24% | -3.13% | |
| 60 |
BCD
Bitcoin Diamond |
BCD | $84,144,531 | $0.451194 | 186,492,898 | $3,782,440 | 0.19% | -1.47% | -9.30% | |
| 61 |
BTT
BitTorrent |
BTT | $83,607,655 | $0.000394 | 212,116,500,000 * | $85,672,920 | 0.25% | -1.08% | -10.01% | |
| 62 |
MMO
MMOCoin |
MMO | $83,260,738 | $1.39 | 60,051,711 | $444,620 | 10.13% | 214.93% | > 9000% | |
| 63 |
ICX
ICON |
ICX | $79,598,302 | $0.157578 | 505,135,447 * | $8,393,561 | -0.80% | -1.87% | -6.91% | |
| 64 |
THETA
THETA |
THETA | $79,341,533 | $0.091145 | 870,502,690 * | $2,850,391 | 0.00% | -3.30% | 1.08% | |
| 65 |
SC
Siacoin |
SC | $76,499,357 | $0.001829 | 41,817,047,634 | $3,445,271 | 0.87% | -1.56% | -11.83% | |
| 66 |
DX
DxChain Token |
DX | $75,510,560 | $0.001510 | 50,000,000,000 * | $1,806,161 | 1.38% | -1.29% | -19.93% | |
| 67 |
FTT
FTX Token |
FTT | $75,350,911 | $1.43 | 52,539,267 * | $2,268,192 | 0.19% | -1.24% | 1.86% | |
| 68 |
SXP
Swipe |
SXP | $74,805,108 | $1.22 | 61,135,911 * | $25,155,413 | 0.17% | -3.93% | -5.27% | |
| 69 |
IOST
IOST |
IOST | $73,952,460 | $0.006156 | 12,013,965,609 * | $31,161,199 | -0.31% | -4.40% | -5.57% | |
| 70 |
QNT
Quant |
QNT | $73,543,989 | $6.09 | 12,072,738 * | $22,207,942 | 0.03% | -1.81% | -8.04% | |
| 71 |
WAVES
Waves |
WAVES | $71,744,055 | $0.714694 | 100,384,228 * | $39,417,195 | -0.28% | -0.24% | -8.48% | |
| 72 |
MCO
MCO |
MCO | $69,344,563 | $4.39 | 15,793,831 * | $18,249,031 | -0.16% | 2.94% | -0.83% | |
| 73 |
XVG
Verge |
XVG | $68,988,579 | $0.004295 | 16,061,559,199 | $4,449,598 | 0.01% | -6.04% | 9.65% | |
| 74 |
HC
HyperCash |
HC | $68,963,574 | $1.55 | 44,434,019 | $2,807,643 | 0.15% | 3.98% | -17.96% | |
| 75 |
MONA
MonaCoin |
MONA | $66,738,868 | $1.02 | 65,729,675 | $615,192 | 0.17% | 0.04% | -6.44% | |
| 76 |
BTS
BitShares |
BTS | $65,983,402 | $0.024010 | 2,748,220,000 * | $2,127,061 | 0.36% | -0.19% | -10.91% | |
| 77 |
BCN
Bytecoin |
BCN | $61,663,682 | $0.000335 | 184,066,828,814 | $4,012 | -11.69% | -12.49% | -13.40% | |
| 78 |
NEXO
Nexo |
NEXO | $60,398,056 | $0.107854 | 560,000,011 * | $9,332,929 | 1.40% | 0.90% | 1.16% | |
| 79 |
MAID
MaidSafeCoin |
MAID | $56,909,726 | $0.125753 | 452,552,412 * | $334,007 | 0.54% | -0.82% | -5.14% | |
| 80 |
AE
Aeternity |
AE | $56,829,837 | $0.194891 | 291,597,979 | $37,613,649 | 0.56% | 2.27% | -18.34% | |
| 81 |
ENJ
Enjin Coin |
ENJ | $55,788,095 | $0.071103 | 784,614,642 * | $4,539,948 | 4.93% | 13.11% | 15.85% | |
| 82 |
RLC
iExec RLC |
RLC | $54,581,601 | $0.681667 | 80,070,793 * | $1,484,751 | 0.49% | -9.25% | -9.58% | |
| 83 |
BTMX
BitMax Token |
BTMX | $52,453,571 | $0.066592 | 787,683,608 * | $2,741,522 | -0.07% | -2.04% | -3.64% | |
| 84 |
ZIL
Zilliqa |
ZIL | $51,918,855 | $0.005976 | 8,687,360,058 | $9,791,803 | -0.07% | 2.60% | 1.74% | |
| 85 |
ARDR
Ardor |
ARDR | $50,723,947 | $0.050775 | 998,999,495 * | $2,353,619 | -1.11% | 0.97% | -8.78% | |
| 86 |
ILC
ILCoin |
ILC | $48,360,850 | $0.142611 | 339,109,987 | $465,924 | -1.03% | 2.89% | 15.46% | |
| 87 |
STEEM
Steem |
STEEM | $47,738,339 | $0.135727 | 351,722,461 * | $306,312 | 0.22% | 1.75% | -3.88% | |
| 88 |
NRG
Energi |
NRG | $46,507,809 | $2.03 | 22,956,885 | $434,272 | 7.42% | 1.28% | -14.40% | |
| 89 |
CHZ
Chiliz |
CHZ | $45,694,572 | $0.012144 | 3,762,769,182 * | $2,884,407 | -0.96% | -1.27% | -17.66% | |
| 90 |
ELF
aelf |
ELF | $44,579,507 | $0.081875 | 544,480,200 * | $8,318,861 | 0.22% | 2.37% | 1.73% | |
| 91 |
RIF
RIF Token |
RIF | $44,416,687 | $0.082716 | 536,980,015 * | $20,319,478 | 0.22% | -0.98% | -6.21% | |
| 92 |
SNT
Status |
SNT | $42,317,035 | $0.012193 | 3,470,483,788 * | $241,011,708 | -0.07% | 1.49% | -7.53% | |
| 93 |
GNT
Golem |
GNT | $41,949,245 | $0.042803 | 980,050,000 * | $2,609,948 | 0.02% | 0.68% | -6.01% | |
| 94 |
NEW
Newton |
NEW | $41,778,466 | $0.003497 | 11,948,333,332 | $4,013,712 | 0.38% | -2.04% | -3.31% | |
| 95 |
ZEN
Horizen |
ZEN | $41,593,997 | $5.33 | 7,804,900 | $956,829 | 0.99% | 2.97% | 5.08% | |
| 96 |
REN
Ren |
REN | $40,991,857 | $0.051208 | 800,503,651 * | $2,571,242 | 0.46% | -3.01% | -11.51% | |
| 97 |
UNI
UNI COIN |
UNI | $40,249,726 | $3.12 | 12,908,692 * | $5,074 | 0.12% | -0.27% | 41.06% | |
| 98 |
CRPT
Crypterium |
CRPT | $40,024,699 | $0.472058 | 84,787,740 * | $401,678 | 2.93% | 3.22% | -11.69% | |
| 99 |
NPXS
Pundi X |
NPXS | $39,537,080 | $0.000169 | 234,162,817,276 * | $611,027 | 0.09% | 0.68% | -7.44% | |
| 100 |
DGTX
Digitex Futures |
DGTX | $38,428,994 | $0.048876 | 786,250,000 * | $1,485,492 | 0.40% | 7.51% | 11.20% | |
| 101 |
XZC
Zcoin |
XZC | $38,290,320 | $4.33 | 8,848,493 | $3,965,679 | -0.16% | -0.22% | -9.36% | |
| 102 |
AOA
Aurora |
AOA | $37,726,020 | $0.005766 | 6,542,330,148 * | $1,541,973 | 1.16% | 6.99% | -46.99% | |
| 103 |
SOLVE
SOLVE |
SOLVE | $36,797,735 | $0.112386 | 327,423,172 * | $913,100 | 0.40% | 13.23% | -0.55% | |
| 104 |
ETN
Electroneum |
ETN | $36,107,613 | $0.003650 | 9,892,270,574 | $8,503,245 | -2.99% | 3.55% | -0.06% | |
| 105 |
MATIC
Matic Network |
MATIC | $35,609,344 | $0.014908 | 2,388,662,298 * | $15,012,753 | -0.46% | 0.85% | -0.72% | |
| 106 |
ETP
Metaverse ETP |
ETP | $35,189,724 | $0.456878 | 77,022,120 | $9,135,260 | 1.38% | 4.50% | -3.71% | |
| 107 |
EURS
STASIS EURO |
EURS | $35,185,490 | $1.10 | 31,979,207 * | $718,628 | 0.23% | -0.44% | -0.32% | |
| 108 |
EDC
EDC Blockchain |
EDC | $35,032,466 | $0.013118 | 2,670,646,025 | $1,274,254 | 1.07% | 11.84% | 71.17% | |
| 109 |
GXC
GXChain |
GXC | $34,334,658 | $0.528226 | 65,000,000 * | $24,057,144 | 0.26% | 2.54% | -7.29% | |
| 110 |
FSN
Fusion |
FSN | $34,317,958 | $0.971772 | 35,314,807 * | $4,808,348 | -3.62% | -22.11% | 26.10% | |
| 111 |
HPT
Huobi Pool Token |
HPT | $34,106,426 | $0.006719 | 5,076,332,936 * | $979,486 | 0.09% | -0.17% | -14.08% | |
| 112 |
NEX
Nash Exchange |
NEX | $33,157,718 | $0.916043 | 36,196,678 * | $1,408,150 | 7.08% | 1.24% | -5.37% | |
| 113 |
GRIN
Grin |
GRIN | $31,740,840 | $1.19 | 26,589,600 | $36,716,592 | -0.40% | -6.45% | -26.90% | |
| 114 |
AION
Aion |
AION | $31,362,214 | $0.086457 | 362,749,958 | $1,790,444 | 10.75% | 4.39% | -7.59% | |
| 115 |
STRAT
Stratis |
STRAT | $31,014,004 | $0.311474 | 99,571,671 * | $686,066 | 0.76% | 2.48% | 1.80% | |
| 116 |
TT
Thunder Token |
TT | $30,667,435 | $0.010568 | 2,901,919,605 * | $3,605,702 | -0.64% | 6.44% | 1.90% | |
| 117 |
XMX
XMax |
XMX | $30,274,940 | $0.001691 | 17,905,441,375 * | $219,303,356 | 0.30% | -0.75% | -11.08% | |
| 118 |
WIN
WINk |
WIN | $29,925,463 | $0.000152 | 196,500,113,934 * | $1,627,334 | -0.39% | -2.45% | -16.13% | |
| 119 |
TNT
Tierion |
TNT | $29,703,867 | $0.069324 | 428,481,269 * | $683,473 | 0.49% | 3.55% | -4.74% | |
| 120 |
MOF
Molecular Future |
MOF | $29,634,271 | $0.690776 | 42,900,001 * | $31,651,236 | 0.45% | -2.26% | -22.66% | |
| 121 |
CTXC
Cortex |
CTXC | $28,847,221 | $0.192581 | 149,792,458 | $11,223,601 | 4.27% | 21.66% | 163.14% | |
| 122 |
MANA
Decentraland |
MANA | $28,634,276 | $0.027267 | 1,050,141,509 * | $4,669,774 | 0.24% | -0.21% | -9.38% | |
| 123 |
KNC
Kyber Network |
KNC | $28,563,583 | $0.169278 | 168,737,521 * | $3,200,659 | -0.35% | -1.09% | -8.95% | |
| 124 |
PPT
Populous |
PPT | $28,523,897 | $0.535637 | 53,252,246 * | $584,423 | 2.05% | 4.76% | -2.36% | |
| 125 |
WTC
Waltonchain |
WTC | $28,492,140 | $0.663931 | 42,914,286 * | $2,639,850 | 0.22% | -0.50% | -9.32% | |
| 126 |
ELA
Elastos |
ELA | $28,261,398 | $1.76 | 16,063,887 | $2,202,870 | 1.69% | 1.10% | -10.95% | |
| 127 |
BRD
Bread |
BRD | $27,359,037 | $0.308327 | 88,733,978 * | $1,061,835 | -0.18% | 1.26% | -8.92% | |
| 128 |
BEAM
Beam |
BEAM | $26,921,398 | $0.590306 | 45,605,840 | $33,295,670 | 0.32% | -2.91% | -22.92% | |
| 129 |
FCT
Factom |
FCT | $26,577,277 | $2.78 | 9,577,069 * | $87,114 | -0.76% | -6.59% | -1.13% | |
| 130 |
NAS
Nebulas |
NAS | $26,410,704 | $0.508362 | 51,952,589 * | $10,929,099 | -0.33% | -0.73% | -20.69% | |
| 131 |
PAI
Project Pai |
PAI | $26,257,157 | $0.018095 | 1,451,078,862 * | $677,975 | 1.33% | -0.98% | -10.85% | |
| 132 |
ENG
Enigma |
ENG | $26,237,472 | $0.350599 | 74,836,171 * | $1,496,510 | -0.30% | -8.40% | 17.37% | |
| 133 |
IGNIS
Ignis |
IGNIS | $25,778,859 | $0.033869 | 761,143,950 * | $2,001,920 | -0.74% | -0.92% | -11.78% | |
| 134 |
LRC
Loopring |
LRC | $25,653,630 | $0.028035 | 915,050,379 * | $3,071,629 | 0.59% | 0.58% | -11.32% | |
| 135 |
WAN
Wanchain |
WAN | $25,593,680 | $0.241103 | 106,152,493 * | $1,531,725 | 1.15% | 8.28% | 3.41% | |
| 136 |
NULS
NULS |
NULS | $25,517,588 | $0.345905 | 73,770,500 | $1,420,930 | 0.60% | -1.59% | -18.56% | |
| 137 |
LAMB
Lambda |
LAMB | $25,490,146 | $0.034053 | 748,553,055 * | $60,406,539 | -0.99% | -0.06% | -20.50% | |
| 138 |
FET
Fetch.ai |
FET | $25,429,613 | $0.041661 | 610,387,167 * | $10,348,976 | -0.24% | -0.83% | -0.79% | |
| 139 |
YOU
YOU COIN |
YOU | $24,918,060 | $0.059244 | 420,603,118 * | $8,435,097 | -0.16% | 2.14% | -0.47% | |
| 140 |
CVC
Civic |
CVC | $24,583,871 | $0.036692 | 670,000,000 * | $2,361,676 | 0.50% | 0.41% | -8.55% | |
| 141 |
IOTX
IoTeX |
IOTX | $24,336,093 | $0.004507 | 5,400,000,000 * | $2,131,846 | 3.30% | 4.93% | -7.98% | |
| 142 |
DGD
DigixDAO |
DGD | $24,155,080 | $12.08 | 2,000,000 * | $415,826 | 0.89% | 3.71% | -2.51% | |
| 143 |
WICC
WaykiChain |
WICC | $23,885,501 | $0.126378 | 189,000,000 * | $661,975 | 1.30% | 0.57% | -10.44% | |
| 144 |
RDD
ReddCoin |
RDD | $23,546,195 | $0.000817 | 28,808,713,174 * | $43,336 | 7.06% | 10.87% | -1.62% | |
| 145 |
RCN
Ripio Credit ... |
RCN | $23,458,695 | $0.046067 | 509,235,327 * | $1,231,288 | -0.56% | 3.59% | -5.20% | |
| 146 |
FUN
FunFair |
FUN | $23,395,054 | $0.003572 | 6,548,879,189 * | $697,680 | 1.16% | -1.39% | -7.42% | |
| 147 |
ARK
Ark |
ARK | $22,661,389 | $0.195703 | 115,794,510 * | $868,132 | 0.95% | 2.37% | -11.58% | |
| 148 |
DRG
Dragon Coins |
DRG | $22,061,155 | $0.063275 | 348,657,484 * | $26,318 | 0.34% | -1.94% | -38.81% | |
| 149 |
LEND
Aave |
LEND | $22,046,831 | $0.019539 | 1,128,357,877 * | $832,735 | -0.94% | -7.26% | 27.06% | |
| 150 |
STORJ
Storj |
STORJ | $21,488,557 | $0.158251 | 135,787,439 * | $5,177,626 | 5.83% | 17.06% | 16.28% | |
| 151 |
FTM
Fantom |
FTM | $21,285,800 | $0.011736 | 1,813,658,595 * | $3,427,235 | 0.00% | -0.63% | -10.50% | |
| 152 |
GT
Gatechain Token |
GT | $21,189,633 | $0.507921 | 41,718,384 * | $2,993,768 | 1.20% | 0.86% | -11.10% | |
| 153 |
R
Revain |
R | $21,108,355 | $0.043572 | 484,450,000 * | $527,062 | 2.43% | -0.83% | -8.29% | |
| 154 |
TOMO
TomoChain |
TOMO | $20,927,744 | $0.320398 | 65,317,875 | $9,061,867 | 0.02% | 2.80% | -17.47% | |
| 155 |
WAXP
WAX |
WAXP | $20,775,761 | $0.024816 | 837,205,646 * | $144,409 | -0.59% | -2.15% | -2.93% | |
| 156 |
ODE
ODEM |
ODE | $20,759,907 | $0.090061 | 230,510,098 * | $442,504 | -1.01% | -19.36% | -36.84% | |
| 157 |
DIVI
Divi |
DIVI | $20,531,716 | $0.015081 | 1,361,395,422 | $104,595 | 0.15% | 7.92% | 49.46% | |
| 158 |
BCV
BitCapitalVendor |
BCV | $20,513,837 | $0.022834 | 898,399,995 * | $6,640,145 | -0.52% | 6.77% | -27.98% | |
| 159 |
HYN
Hyperion |
HYN | $20,348,204 | $0.064237 | 316,765,917 * | $382,051 | -0.39% | -0.82% | -10.10% | |
| 160 |
TRUE
TrueChain |
TRUE | $20,188,119 | $0.253698 | 79,575,543 * | $16,421,431 | 0.43% | 2.10% | -27.20% | |
| 161 |
HBAR
Hedera Hashgraph |
HBAR | $20,159,746 | $0.029730 | 678,092,908 * | $1,496,177 | 0.40% | -0.71% | -14.32% | |
| 162 |
QASH
QASH |
QASH | $20,087,809 | $0.057394 | 350,000,000 * | $249,231 | 0.92% | -1.35% | 3.55% | |
| 163 |
BUSD
Binance USD |
BUSD | $19,897,353 | $1.01 | 19,752,576 * | $4,116,544 | 0.13% | -0.39% | 0.08% | |
| 164 |
LOOM
Loom Network |
LOOM | $19,654,492 | $0.020275 | 969,387,339 * | $1,776,539 | 0.24% | 1.55% | -8.42% | |
| 165 |
ANT
Aragon |
ANT | $19,626,734 | $0.648432 | 30,268,012 * | $39,513 | 0.07% | 1.24% | -11.59% | |
| 166 |
LINA
LINA |
LINA | $19,536,422 | $0.071059 | 274,931,592 * | $881,101 | -1.98% | -2.14% | -11.02% | |
| 167 |
ORBS
Orbs |
ORBS | $19,319,106 | $0.009935 | 1,944,531,431 * | $35,187,337 | -0.29% | 2.17% | -6.69% | |
| 168 |
BHP
BHPCoin |
BHP | $19,278,345 | $0.965162 | 19,974,206 * | $14,678,297 | -0.27% | -0.68% | -2.60% | |
| 169 |
ABT
Arcblock |
ABT | $19,038,285 | $0.193176 | 98,554,305 * | $16,584,642 | 1.95% | 4.10% | -4.43% | |
| 170 |
BNT
Bancor |
BNT | $18,711,888 | $0.299919 | 62,389,827 * | $8,791,421 | -0.71% | -2.10% | -6.76% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $18,445,295 | $0.095433 | 193,280,502 * | $667,338 | -0.73% | -2.51% | -8.67% | |
| 172 |
POWR
Power Ledger |
POWR | $18,394,075 | $0.043662 | 421,281,867 * | $253,482 | 0.24% | 0.67% | -5.21% | |
| 173 |
SAN
Santiment Net... |
SAN | $17,390,239 | $0.277532 | 62,660,371 * | $5,823 | 0.18% | 2.91% | -4.40% | |
| 174 |
MTL
Metal |
MTL | $17,288,871 | $0.326305 | 52,983,821 * | $1,726,252 | 1.04% | 0.66% | -6.57% | |
| 175 |
C20
CRYPTO20 |
C20 | $17,215,963 | $0.426628 | 40,353,597 * | $842 | 0.12% | -1.80% | -12.59% | |
| 176 |
ROX
Robotina |
ROX | $16,794,845 | $0.055290 | 303,758,412 * | $129,664 | 0.86% | -0.62% | -4.79% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $16,657,204 | $0.000962 | 17,313,548,127 * | $3,512,338 | -0.20% | 0.32% | -5.37% | |
| 178 |
GNO
Gnosis |
GNO | $16,078,747 | $14.56 | 1,104,590 * | $58,050 | 0.05% | -1.73% | -8.60% | |
| 179 |
STREAM
Streamit Coin |
STREAM | $16,013,213 | $2.55 | 6,274,847 * | $692,407 | 0.31% | 3.21% | -1.74% | |
| 180 |
DENT
Dent |
DENT | $15,520,076 | $0.000204 | 76,175,838,994 * | $259,265 | 2.50% | 1.68% | -15.06% | |
| 181 |
DPT
Diamond Platf... |
DPT | $15,496,939 | $13.26 | 1,168,308 * | $24,703 | -0.15% | -1.65% | 3.56% | |
| 182 |
NXS
Nexus |
NXS | $15,344,039 | $0.237260 | 64,671,957 | $111,852 | 1.09% | 0.11% | -18.30% | |
| 183 |
LOKI
Loki |
LOKI | $15,339,958 | $0.347692 | 44,119,342 | $235,856 | 3.75% | 24.13% | 18.98% | |
| 184 |
CND
Cindicator |
CND | $15,299,378 | $0.008426 | 1,815,689,299 * | $111,543 | -0.08% | 0.91% | 4.21% | |
| 185 |
KAN
BitKan |
KAN | $15,080,123 | $0.002470 | 6,104,823,737 * | $6,456,557 | 0.47% | -0.31% | -12.42% | |
| 186 |
GRS
Groestlcoin |
GRS | $15,067,113 | $0.204050 | 73,840,149 | $976,846 | 0.57% | 0.87% | -10.29% | |
| 187 |
EDO
Eidoo |
EDO | $14,998,451 | $0.288717 | 51,948,616 * | $328,199 | -0.23% | -2.73% | -3.61% | |
| 188 |
DCN
Dentacoin |
DCN | $14,941,054 | $0.000028 | 540,365,602,593 * | $207,748 | 0.15% | -8.93% | -10.34% | |
| 189 |
LBA
Cred |
LBA | $14,888,036 | $0.024669 | 603,523,897 * | $17,213,703 | -1.08% | -4.94% | 12.74% | |
| 190 |
ONE
Harmony |
ONE | $14,837,926 | $0.005710 | 2,598,573,955 * | $5,272,193 | 0.34% | 2.05% | 0.71% | |
| 191 |
MEDX
MediBloc [ERC20] |
MEDX | $14,535,749 | $0.004232 | 3,434,635,926 * | $97,701 | -0.17% | 1.54% | -2.53% | |
| 192 |
CMT
CyberMiles |
CMT | $14,259,663 | $0.017825 | 800,000,000 * | $4,741,988 | -0.22% | 2.38% | -6.08% | |
| 193 |
DAG
Constellation |
DAG | $14,222,776 | $0.016364 | 869,128,637 * | $1,880,685 | 0.32% | -6.53% | -8.35% | |
| 194 |
CELR
Celer Network |
CELR | $13,992,186 | $0.004128 | 3,389,877,675 * | $4,184,661 | -0.05% | -1.25% | -1.43% | |
| 195 |
BIX
Bibox Token |
BIX | $13,862,656 | $0.129939 | 106,685,920 * | $2,978,262 | 0.25% | -2.18% | -14.92% | |
| 196 |
WABI
Tael |
WABI | $13,799,123 | $0.209078 | 65,999,999 * | $1,566,412 | 0.36% | -3.09% | -3.01% | |
| 197 |
FX
Function X |
FX | $13,626,843 | $0.106372 | 128,105,739 * | $12,887,044 | 0.34% | 0.44% | -2.79% | |
| 198 |
SYS
Syscoin |
SYS | $13,528,434 | $0.023733 | 570,037,189 | $907,290 | 0.38% | 0.70% | -7.20% | |
| 199 |
GAS
Gas |
GAS | $13,306,598 | $1.31 | 10,128,375 * | $1,602,790 | 0.02% | 0.32% | -16.87% | |
| 200 |
VTC
Vertcoin |
VTC | $13,234,079 | $0.253526 | 52,200,147 | $241,207 | 0.22% | -2.18% | -3.75% | |
| 201 |
INO
INO COIN |
INO | $330,611,863 | $1.84 | 180,003,180 * | $4,398 | 0.27% | -3.23% | -8.64% | |
| 202 |
MIN
MINDOL |
MIN | $254,662,177 | $1.80 | 141,339,316 * | $3,896,570 | 8.01% | 10.38% | 13.08% | |
| 203 |
PZM
PRIZM |
PZM | $215,075,362 | $0.558491 | 385,100,587 * | $371,036 | 0.16% | 2.25% | -19.11% | |
| 204 |
INB
Insight Chain |
INB | $212,436,810 | $0.607131 | 349,902,689 * | $10,553,005 | 0.05% | -0.25% | -8.62% | |
| 205 |
THR
ThoreCoin |
THR | $134,298,935 | $1549.26 | 86,686 * | $136,594 | 0.31% | -0.02% | -7.08% | |
| 206 |
THX
ThoreNext |
THX | $132,232,436 | $6.11 | 21,652,254 * | $106,803 | 0.30% | -0.30% | -22.34% | |
| 207 |
CNX
Cryptonex |
CNX | $107,192,952 | $1.92 | 55,686,329 | $2,285,970 | 0.07% | -0.02% | -4.18% | |
| 208 |
XIN
Mixin |
XIN | $106,653,797 | $229.98 | 463,751 * | $32,335,040 | -1.10% | 0.38% | -10.85% | |
| 209 |
EON
Dimension Chain |
EON | $83,940,742 | $0.342918 | 244,783,561 * | $10,234,087 | 0.32% | 4.06% | 9.49% | |
| 210 |
GAP
GAPS |
GAP | $73,064,898 | $7.31 | 10,000,000 * | $1,557,148 | 0.59% | 0.13% | -6.45% | |
| 211 |
KBC
Karatgold Coin |
KBC | $66,491,807 | $0.017719 | 3,752,553,044 * | $1,927,050 | 0.54% | -3.70% | -13.22% | |
| 212 |
BDX
Beldex |
BDX | $65,310,924 | $0.066629 | 980,222,595 * | $270,414 | 0.17% | -3.85% | -0.08% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $59,430,113 | $0.161325 | 368,387,491 * | $525,272 | 0.67% | -1.25% | -18.88% | |
| 214 |
FXC
Flexacoin |
FXC | $54,650,926 | $0.002575 | 21,223,945,749 * | $40,382 | 1.14% | 12.60% | 4.09% | |
| 215 |
OKB
OKB |
OKB | $51,795,664 | $2.59 | 20,000,000 * | $95,978,022 | -0.46% | -0.14% | -21.35% | |
| 216 |
MB
MineBee |
MB | $48,894,770 | $0.026717 | 1,830,117,455 * | $567,875 | 0.51% | 6.55% | -4.30% | |
| 217 |
BRZE
Breezecoin |
BRZE | $42,028,697 | $0.420287 | 100,000,000 * | $143,012 | 0.32% | 0.39% | -3.43% | |
| 218 |
VERI
Veritaseum |
VERI | $40,942,645 | $19.05 | 2,149,646 * | $4,786 | 0.93% | -0.57% | -3.74% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $40,315,785 | $0.013698 | 2,943,270,216 * | ? | 0.00% | 0.00% | 0.00% | |
| 220 |
BF
BitForex Token |
BF | $39,448,030 | $0.009278 | 4,251,590,766 * | $4,032,430 | 0.09% | -0.03% | -0.43% | |
| 221 |
FAB
FABRK |
FAB | $38,933,714 | $0.008121 | 4,794,443,397 * | $103,649,068 | 1.05% | -5.83% | 64.56% | |
| 222 |
NOAH
Noah Coin |
NOAH | $37,844,387 | $0.001158 | 32,687,957,978 * | $1,252 | -0.24% | -5.44% | 255.86% | |
| 223 |
CIX100
Cryptoindex.c... |
CIX100 | $37,764,720 | $0.605109 | 62,409,782 * | $75,022 | 0.14% | -0.02% | -7.55% | |
| 224 |
VEST
VestChain |
VEST | $37,214,484 | $0.005257 | 7,078,400,000 * | $46,033 | 0.33% | -3.97% | -12.71% | |
| 225 |
NET
NEXT |
NET | $37,058,551 | $0.915211 | 40,491,818 * | $505,334 | 0.13% | -2.82% | -17.18% | |
| 226 |
MEXC
MEXC Token |
MEXC | $37,040,452 | $0.040811 | 907,615,996 * | $2,583 | 72.23% | -42.28% | -82.87% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,546,474 | $0.018175 | 2,010,775,988 * | $27,612 | 0.16% | 1.46% | 2.91% | |
| 228 |
DTR
Dynamic Tradi... |
DTR | $36,109,535 | $0.023772 | 1,518,997,433 * | $44,589 | 0.21% | -0.68% | -1.11% | |
| 229 |
CVCC
CryptoVerific... |
CVCC | $35,663,983 | $61.22 | 582,595 * | $11,397 | 0.32% | -0.02% | -4.64% | |
| 230 |
BTC2
Bitcoin 2 |
BTC2 | $35,460,189 | $2.04 | 17,356,434 * | $3,143 | -2.97% | 36.35% | 24.23% | |
| 231 |
BOTX
botXcoin |
BOTX | $35,173,564 | $0.021556 | 1,631,694,137 * | $366,437 | 0.31% | 1.27% | -2.62% | |
| 232 |
MXM
Maximine Coin |
MXM | $34,273,806 | $0.020785 | 1,649,000,000 * | $651 | 11.87% | 48.85% | -46.76% | |
| 233 |
BZ
Bit-Z Token |
BZ | $33,426,964 | $0.254918 | 131,128,391 * | $12,983,709 | 0.22% | -0.32% | -3.89% | |
| 234 |
PLC
PLATINCOIN |
PLC | $32,434,020 | $6.49 | 5,001,073 * | $14,005,616 | -0.09% | -0.87% | -1.12% | |
| 235 |
FST
1irstcoin |
FST | $31,629,282 | $0.931200 | 33,966,154 * | $128,046 | 1.18% | 4.32% | 5.02% | |
| 236 |
JWL
Jewel |
JWL | $30,835,600 | $0.563619 | 54,710,035 * | $2,225 | -3.64% | -9.95% | -14.90% | |
| 237 |
RHOC
RChain |
RHOC | $29,823,219 | $0.079786 | 373,789,868 * | Low Vol | 0.25% | 0.45% | 1.13% | |
| 238 |
LA
LATOKEN |
LA | $29,367,966 | $0.077263 | 380,104,462 * | $107,499 | 3.69% | 1.00% | -7.20% | |
| 239 |
USDK
USDK |
USDK | $28,415,755 | $0.993555 | 28,600,072 * | $48,790,168 | -0.01% | -0.25% | 0.28% | |
| 240 |
BNK
Bankera |
BNK | $28,342,613 | $0.001152 | 24,608,912,108 * | $9,541 | 0.13% | 0.50% | 0.09% | |
| 241 |
BHD
BitcoinHD |
BHD | $26,627,055 | $5.03 | 5,290,701 * | $16,803,498 | -0.20% | -7.60% | -16.47% | |
| 242 |
QBIT
Qubitica |
QBIT | $26,077,699 | $32.25 | 808,675 * | $87,415 | 0.30% | 0.47% | -5.93% | |
| 243 |
MX
MX Token |
MX | $25,715,434 | $0.115859 | 221,954,841 * | $13,293,393 | 1.85% | 3.16% | -37.28% | |
| 244 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,874,031 | $0.119061 | 208,918,852 * | $1,704 | 0.24% | 3.55% | 1.83% | |
| 245 |
AGVC
AgaveCoin |
AGVC | $23,003,022 | $0.058889 | 390,619,593 * | $18,830 | 0.30% | 17.35% | 1.72% | |
| 246 |
XAC
General Atten... |
XAC | $20,220,406 | $2.02 | 10,000,000 * | $1,878 | 1.25% | 1.17% | -8.81% | |
| 247 |
TLOS
Telos |
TLOS | $19,913,864 | $0.087149 | 228,503,422 * | $169,408 | 2.47% | -4.17% | -7.98% | |
| 248 |
ATP
Atlas Protocol |
ATP | $19,450,709 | $0.007551 | 2,576,065,703 * | $430,512 | 7.04% | 9.35% | -8.77% | |
| 249 |
BHT
BHEX Token |
BHT | $19,074,140 | $0.035895 | 531,386,850 * | $906,829 | 0.13% | -4.25% | -16.22% | |
| 250 |
MOAC
MOAC |
MOAC | $18,382,121 | $0.294287 | 62,463,334 * | $13,951 | 0.62% | 1.38% | -19.12% | |
| 251 |
SXDT
Spectre.ai Di... |
SXDT | $18,142,419 | $0.221051 | 82,073,519 * | Low Vol | 0.24% | -0.64% | 4.01% | |
| 252 |
ULT
Ultiledger |
ULT | $18,023,438 | $0.028008 | 643,499,286 * | $5,259,910 | 0.52% | 0.00% | -5.70% | |
| 253 |
GNY
GNY |
GNY | $17,868,216 | $0.092881 | 192,376,657 * | $23,469 | 0.04% | -4.19% | 8.77% | |
| 254 |
MBC
MicroBitcoin |
MBC | $17,405,058 | $0.000092 | 188,777,000,000 | $7,712 | -23.71% | -4.83% | -25.14% | |
| 255 |
TRAT
Tratin |
TRAT | $16,490,214 | $0.000147 | 112,002,966,735 * | Low Vol | 0.32% | 2.06% | 11.63% | |
| 256 |
BQTX
BQT |
BQTX | $16,170,333 | $0.041335 | 391,197,899 * | $437,936 | -0.53% | -4.22% | -26.45% | |
| 257 |
VITAE
Vitae |
VITAE | $16,085,175 | $0.880389 | 18,270,542 | $27,370 | 1.75% | 5.22% | 2.13% | |
| 258 |
BTU
BTU Protocol |
BTU | $15,969,546 | $0.228104 | 70,009,833 * | $5,115 | 0.32% | 5.41% | -6.89% | |
| 259 |
WIX
Wixlar |
WIX | $14,848,940 | $0.006209 | 2,391,439,817 * | $7,322 | 7.13% | 44.90% | -62.47% | |
| 260 |
GBYTE
Obyte |
GBYTE | $14,721,583 | $20.28 | 726,058 * | $4,345 | -0.83% | -7.93% | 0.30% | |
| 261 |
CSC
CasinoCoin |
CSC | $14,658,233 | $0.000372 | 39,432,536,945 * | $60,931 | -4.30% | 15.46% | 55.54% | |
| 262 |
EVN
Envion |
EVN | $13,758,081 | $0.115416 | 119,204,516 * | $6,055 | 0.26% | -26.03% | -40.09% | |
| 263 |
APL
Apollo Currency |
APL | $13,332,865 | $0.000908 | 14,685,096,531 * | $347,582 | 0.36% | -3.99% | -22.08% | |
| 264 |
CS
Credits |
CS | $13,107,091 | $0.070475 | 185,980,874 * | $3,180,139 | -1.40% | -3.08% | -18.68% | |
| 265 |
ADN
Aladdin |
ADN | $12,970,585 | $0.000415 | 31,268,140,298 * | $5,639,480 | -0.18% | -1.06% | -8.18% | |
| 266 |
PIVX
PIVX |
PIVX | $12,956,757 | $0.228188 | 56,781,166 * | $1,881,863 | -0.97% | 2.98% | -5.40% | |
| 267 |
ERD
Elrond |
ERD | $12,943,268 | $0.001867 | 6,933,256,184 * | $2,641,970 | 1.98% | 4.08% | -10.14% | |
| 268 |
REQ
Request |
REQ | $12,929,445 | $0.016476 | 784,749,077 * | $409,680 | -0.19% | 4.08% | 13.18% | |
| 269 |
UIP
UnlimitedIP |
UIP | $12,853,578 | $0.010398 | 1,236,152,840 * | $16,453,464 | 0.58% | -5.57% | -12.27% | |
| 270 |
MDA
Moeda Loyalty... |
MDA | $12,744,896 | $0.649293 | 19,628,888 * | $525,854 | 2.14% | 2.64% | -9.28% | |
| 271 |
NXT
Nxt |
NXT | $11,979,901 | $0.011992 | 998,999,942 * | $1,060,449 | -1.90% | -1.47% | -7.55% | |
| 272 |
WXT
Wirex Token |
WXT | $12,428,469 | $0.011299 | 1,100,000,000 * | $1,653,114 | -0.34% | -1.28% | -21.67% | |
| 273 |
AGI
SingularityNET |
AGI | $12,401,028 | $0.022979 | 539,673,260 * | $1,305,210 | -0.11% | -3.40% | 6.43% | |
| 274 |
ADT
adToken |
ADT | $12,298,448 | $0.015489 | 794,000,000 * | $716,039 | 2.56% | 11.49% | 431.67% | |
| 275 |
TTC
TTC |
TTC | $12,230,798 | $0.033056 | 370,001,878 * | $259,200 | -0.77% | -1.87% | -6.16% | |
| 276 |
TFUEL
Theta Fuel |
TFUEL | $12,226,056 | $0.003185 | 3,838,301,572 * | $343,701 | -0.25% | 1.31% | -3.18% | |
| 277 |
SAFE
Safe |
SAFE | $12,094,183 | $0.580460 | 20,835,499 * | $98,629 | 7.45% | 7.69% | -1.59% | |
| 278 |
EUM
Elitium |
EUM | $11,808,238 | $1.22 | 9,655,990 * | $177,870 | 0.59% | 0.81% | 6.12% | |
| 279 |
NKN
NKN |
NKN | $11,685,036 | $0.025039 | 466,666,666 | $1,757,971 | 0.20% | -2.36% | -18.00% | |
| 280 |
B2B
B2BX |
B2B | $11,517,254 | $0.586723 | 19,629,794 * | $36,700 | 4.69% | 6.97% | 10.22% | |
| 281 |
WGR
Wagerr |
WGR | $11,412,035 | $0.061124 | 186,701,511 * | $16,969 | 6.38% | 4.06% | -7.47% | |
| 282 |
TEL
Telcoin |
TEL | $11,372,975 | $0.000290 | 39,274,075,121 * | $129,005 | 1.24% | -8.96% | -21.83% | |
| 283 |
FO
FIBOS |
FO | $11,368,359 | $0.010745 | 1,058,035,601 | $166,661 | -0.11% | 0.26% | -3.15% | |
| 284 |
POLY
Polymath |
POLY | $11,256,483 | $0.025380 | 443,515,784 * | $3,304,214 | 0.06% | 1.40% | -4.88% | |
| 285 |
PLA
PlayChip |
PLA | $11,058,180 | $0.000789 | 14,009,105,693 * | $1,102 | -0.14% | 10.92% | -5.01% | |
| 286 |
CRE
Carry |
CRE | $11,007,040 | $0.003584 | 3,070,921,087 * | $1,648,454 | 1.26% | 0.98% | -13.73% | |
| 287 |
EMRX
Emirex Token |
EMRX | $10,997,468 | $0.450114 | 24,432,623 * | $391,387 | 0.66% | 5.67% | 16.70% | |
| 288 |
GRN
GreenPower |
GRN | $10,913,433 | $0.003377 | 3,231,699,360 * | $28,710 | 1.68% | 13.33% | -17.88% | |
| 289 |
QKC
QuarkChain |
QKC | $10,887,578 | $0.004539 | 2,398,849,926 * | $10,251,096 | 0.12% | 0.54% | -5.09% | |
| 290 |
S4F
S4FE |
S4F | $10,879,954 | $0.040698 | 267,333,572 * | $2,998 | -1.67% | 48.91% | 2.34% | |
| 291 |
NYE
NewYork Exchange |
NYE | $10,762,459 | $3.37 | 3,191,503 * | $705,074 | 0.32% | -0.27% | -3.03% | |
| 292 |
UNO
Unobtanium |
UNO | $10,705,850 | $53.19 | 201,290 | Low Vol | 0.24% | 3.34% | -6.28% | |
| 293 |
SUSD
sUSD |
SUSD | $10,700,983 | $0.971438 | 11,015,614 * | $2,464 | 0.21% | -0.53% | -2.29% | |
| 294 |
MFT
Mainframe |
MFT | $10,641,634 | $0.001202 | 8,850,055,997 * | $1,682,826 | -0.57% | -3.44% | 11.30% | |
| 295 |
PLR
Pillar |
PLR | $10,608,786 | $0.040906 | 259,348,201 * | $5,185 | 4.77% | 4.73% | 4.64% | |
| 296 |
NMR
Numeraire |
NMR | $10,555,963 | $7.82 | 1,349,328 * | $21,655 | 0.29% | 2.31% | -2.94% | |
| 297 |
ITC
IoT Chain |
ITC | $10,519,733 | $0.126038 | 83,464,658 * | $2,329,113 | 2.60% | 4.08% | -0.17% | |
| 298 |
POLIS
Polis |
POLIS | $10,489,768 | $1.21 | 8,704,678 | $70,117 | 0.37% | -0.70% | 7.43% | |
| 299 |
XET
ETERNAL TOKEN |
XET | $10,417,616 | $0.111454 | 93,470,000 * | $16,362 | 1.55% | 10.08% | -24.63% | |
| 300 |
PPP
PayPie |
PPP | $10,384,401 | $0.125872 | 82,500,000 * | Low Vol | 0.00% | 0.64% | -9.70% | |
| 301 |
BFT
BnkToTheFuture |
BFT | $10,258,666 | $0.014053 | 729,989,999 * | $447,324 | 3.29% | 1.38% | -12.17% | |
| 302 |
XCHF
CryptoFranc |
XCHF | $10,197,054 | $1.02 | 10,036,000 * | $2,852 | 0.28% | 0.58% | -0.12% | |
| 303 |
BTR
Bitrue Coin |
BTR | $10,122,088 | $0.072796 | 139,047,919 * | $1,084,128 | -1.50% | 18.09% | 23.57% | |
| 304 |
DAC
Davinci Coin |
DAC | $10,045,582 | $0.002789 | 3,601,858,620 * | $145,855 | 0.21% | 0.85% | -0.58% | |
| 305 |
TKN
Monolith |
TKN | $10,031,991 | $0.317524 | 31,594,387 * | $7,961 | 0.23% | -7.66% | -15.76% | |
| 306 |
MED
MediBloc |
MED | $10,031,693 | $0.004217 | 2,378,848,573 * | $1,421 | 0.10% | 1.83% | -1.58% | |
| 307 |
HYC
HYCON |
HYC | $10,009,798 | $0.004813 | 2,079,794,081 | $4,135,478 | -0.09% | -0.34% | -4.95% | |
| 308 |
MB8
MB8 Coin |
MB8 | $10,004,993 | $0.017081 | 585,723,825 * | $38,872 | 1.55% | -0.40% | -33.82% | |
| 309 |
IQ
Everipedia |
IQ | $9,893,480 | $0.001861 | 5,317,380,759 * | $471,352 | 0.47% | -0.55% | -8.36% | |
| 310 |
STORM
Storm |
STORM | $9,672,877 | $0.001497 | 6,459,945,214 * | $1,940,219 | 0.60% | -1.14% | -2.25% | |
| 311 |
EGT
Egretia |
EGT | $9,635,375 | $0.002284 | 4,218,275,850 * | $3,140,572 | -1.79% | -1.45% | -23.51% | |
| 312 |
EMC2
Einsteinium |
EMC2 | $9,613,770 | $0.043892 | 219,030,990 | $78,389 | 0.92% | 1.04% | -4.04% | |
| 313 |
1ST
FirstBlood |
1ST | $9,569,464 | $0.111847 | 85,558,371 * | $7,225 | 0.11% | 1.73% | -0.45% | |
| 314 |
UTT
United Trader... |
UTT | $9,553,362 | $0.254695 | 37,508,999 * | Low Vol | 0.19% | -0.11% | -11.82% | |
| 315 |
GMAT
GoWithMi |
GMAT | $9,530,882 | $0.003499 | 2,723,550,000 * | $188,317 | 0.17% | 1.03% | -3.78% | |
| 316 |
ZRC
ZrCoin |
ZRC | $9,493,481 | $2.07 | 4,578,602 * | $43,795 | -0.20% | 22.32% | -14.98% | |
| 317 |
GTO
Gifto |
GTO | $9,473,786 | $0.015680 | 604,212,222 * | $1,756,825 | -0.28% | 21.27% | 1.66% | |
| 318 |
PGN
Pigeoncoin |
PGN | $9,460,754 | $0.002392 | 3,954,719,875 | $17,801 | 2.21% | 36.58% | 44.72% | |
| 319 |
PAY
TenX |
PAY | $9,363,091 | $0.067589 | 138,529,020 * | $409,398 | 0.57% | -0.15% | -5.12% | |
| 320 |
SKY
Skycoin |
SKY | $9,332,135 | $0.583258 | 16,000,000 * | $64,666 | 0.45% | 2.24% | -8.45% | |
| 321 |
PRS
PressOne |
PRS | $9,148,770 | $0.032130 | 284,742,628 * | $118,670 | 0.29% | 0.12% | -8.33% | |
| 322 |
DDK
DDKoin |
DDK | $9,043,057 | $5.29 | 1,710,000 * | $174,953 | -1.10% | 5.20% | -4.49% | |
| 323 |
EOSC
EOS Force |
EOSC | $8,957,373 | $0.009291 | 964,070,125 * | $64,041 | -0.05% | -4.30% | -10.34% | |
| 324 |
IRIS
IRISnet |
IRIS | $8,900,296 | $0.019765 | 450,310,417 * | $24,139,444 | -1.73% | -4.56% | -28.01% | |
| 325 |
QRL
Quantum Resis... |
QRL | $8,858,369 | $0.127190 | 69,646,569 | $319,578 | 0.12% | -1.08% | -7.97% | |
| 326 |
OCEAN
Ocean Protocol |
OCEAN | $8,801,012 | $0.025854 | 340,405,994 * | $6,340,861 | 1.22% | -0.65% | -19.04% | |
| 327 |
ANKR
Ankr |
ANKR | $8,774,838 | $0.002196 | 3,996,232,711 * | $2,916,189 | -0.08% | 4.22% | -3.34% | |
| 328 |
COS
Contentos |
COS | $8,755,650 | $0.013122 | 667,231,911 * | $14,297,282 | -0.04% | 0.12% | -12.10% | |
| 329 |
RET
RealTract |
RET | $8,672,040 | $0.000818 | 10,600,000,000 * | $45,529 | 0.31% | -6.82% | -15.84% | |
| 330 |
OVC
OVCODE |
OVC | $8,670,839 | $0.197147 | 43,981,706 * | $1,968 | 0.12% | 22.61% | 710.21% | |
| 331 |
FOR
Force Protocol |
FOR | $8,447,225 | $0.033873 | 249,377,281 * | $1,188,395 | 0.31% | -0.17% | -7.13% | |
| 332 |
DATA
Streamr DATAcoin |
DATA | $8,294,332 | $0.012249 | 677,154,514 * | $160,799 | 0.39% | 3.89% | 0.60% | |
| 333 |
OTO
OTOCASH |
OTO | $8,263,626 | $0.387675 | 21,315,864 | $1,792 | 0.32% | -0.04% | -15.85% | |
| 334 |
ANCT
Anchor |
ANCT | $8,159,798 | $0.792004 | 10,302,724 * | $48,707 | -0.37% | -0.04% | -0.28% | |
| 335 |
BMC
Blackmoon |
BMC | $8,151,718 | $0.150958 | 54,000,000 * | $3,915 | -2.12% | -0.81% | -9.82% | |
| 336 |
AEN
Aencoin |
AEN | $8,099,849 | $0.030306 | 267,265,785 * | $225,362 | -0.24% | -0.21% | -6.88% | |
| 337 |
LBTC
Lightning Bit... |
LBTC | $8,086,576 | $2.09 | 3,860,808 | $2,394,472 | 0.83% | -0.81% | -10.83% | |
| 338 |
ZT
ZTCoin |
ZT | $8,068,107 | $0.035708 | 225,948,925 * | $285,642 | 0.02% | 1.62% | -8.66% | |
| 339 |
CVNT
Content Value... |
CVNT | $8,040,976 | $0.014965 | 537,303,835 * | $957,530 | 0.36% | -1.40% | -2.79% | |
| 340 |
UTK
Utrust |
UTK | $8,036,867 | $0.017860 | 450,000,000 * | $22,745,382 | -0.02% | 3.54% | -7.75% | |
| 341 |
INT
INT Chain |
INT | $7,900,528 | $0.020806 | 379,720,377 * | $1,760,057 | 1.97% | 5.36% | -10.34% | |
| 342 |
MITH
Mithril |
MITH | $7,899,333 | $0.011113 | 710,831,279 * | $545,460 | 0.39% | -0.14% | -7.49% | |
| 343 |
LOCUS
Locus Chain |
LOCUS | $7,864,673 | <