| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $68,576,626,532 | $3908.54 | 17,545,325 | $9,511,704,065 | 0.79% | 7.63% | 6.92% | |
| 2 |
ETH
Ethereum |
ETH | $15,264,817,570 | $145.50 | 104,910,924 | $5,521,966,126 | -0.72% | 14.36% | 19.61% | |
| 3 |
XRP
XRP |
XRP | $13,317,961,355 | $0.323188 | 41,208,093,050 * | $810,617,423 | 0.71% | 7.42% | 6.10% | |
| 4 |
EOS
EOS |
EOS | $3,112,186,695 | $3.43 | 906,245,118 * | $1,641,770,571 | 2.44% | 21.72% | 23.52% | |
| 5 |
LTC
Litecoin |
LTC | $2,912,384,890 | $48.12 | 60,526,050 | $1,386,285,311 | 2.17% | 11.13% | 10.36% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,551,502,034 | $144.73 | 17,629,000 | $570,580,392 | -0.81% | 18.64% | 17.20% | |
| 7 |
USDT
Tether |
USDT | $2,036,032,334 | $1.01 | 2,021,459,017 * | $8,696,335,449 | -0.06% | 0.60% | 0.28% | |
| 8 |
TRX
TRON |
TRX | $1,666,151,067 | $0.024986 | 66,682,072,191 | $221,643,641 | 0.45% | 5.58% | -0.35% | |
| 9 |
XLM
Stellar |
XLM | $1,586,485,053 | $0.082738 | 19,174,869,360 * | $135,035,360 | -0.16% | 5.93% | 5.66% | |
| 10 |
BNB
Binance Coin |
BNB | $1,338,418,595 | $9.48 | 141,175,490 * | $82,650,944 | 0.15% | 5.79% | -0.73% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,202,843,108 | $68.24 | 17,627,911 | $157,435,123 | -0.27% | 9.99% | 4.34% | |
| 12 |
ADA
Cardano |
ADA | $1,180,938,879 | $0.045548 | 25,927,070,538 | $31,772,545 | 0.81% | 11.78% | 8.58% | |
| 13 |
XMR
Monero |
XMR | $858,418,665 | $51.09 | 16,801,616 | $59,173,869 | 0.46% | 8.32% | 5.79% | |
| 14 |
MIOTA
IOTA |
MIOTA | $842,074,014 | $0.302956 | 2,779,530,283 * | $14,758,548 | 1.35% | 10.06% | 11.85% | |
| 15 |
DASH
Dash |
DASH | $745,796,977 | $86.34 | 8,638,014 | $265,924,048 | 1.50% | 9.41% | 7.75% | |
| 16 |
MKR
Maker |
MKR | $576,908,454 | $576.91 | 1,000,000 * | $1,732,319 | 1.08% | 10.92% | 21.39% | |
| 17 |
NEO
NEO |
NEO | $572,452,672 | $8.81 | 65,000,000 * | $230,112,874 | 0.33% | 5.66% | 9.76% | |
| 18 |
ETC
Ethereum Classic |
ETC | $480,955,149 | $4.44 | 108,372,154 | $256,131,341 | 1.03% | 8.34% | 8.89% | |
| 19 |
XEM
NEM |
XEM | $388,828,344 | $0.043203 | 8,999,999,999 * | $16,024,866 | 0.19% | 5.05% | 9.77% | |
| 20 |
ZEC
Zcash |
ZEC | $324,686,863 | $54.83 | 5,922,194 | $170,177,456 | 0.05% | 7.56% | 7.23% | |
| 21 |
WAVES
Waves |
WAVES | $276,948,215 | $2.77 | 100,000,000 * | $15,746,891 | 0.12% | 6.76% | 1.10% | |
| 22 |
XTZ
Tezos |
XTZ | $275,746,864 | $0.453912 | 607,489,041 * | $2,507,316 | 1.20% | 4.27% | 18.46% | |
| 23 |
USDC
USD Coin |
USDC | $247,038,108 | $1.01 | 244,277,041 * | $52,330,622 | -0.41% | -0.19% | -0.38% | |
| 24 |
DOGE
Dogecoin |
DOGE | $244,473,645 | $0.002066 | 118,321,118,303 | $25,107,650 | 0.47% | 5.13% | 7.89% | |
| 25 |
VET
VeChain |
VET | $240,558,641 | $0.004338 | 55,454,734,800 * | $7,359,438 | -0.11% | 7.44% | 10.10% | |
| 26 |
ONT
Ontology |
ONT | $218,381,086 | $0.673420 | 324,286,568 * | $39,788,061 | -0.17% | 5.14% | 15.96% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $213,041,145 | $12.23 | 17,413,924 | $19,320,409 | -0.69% | 19.55% | 15.97% | |
| 28 |
TUSD
TrueUSD |
TUSD | $208,010,448 | $1.01 | 205,587,480 * | $163,228,475 | -0.04% | -0.25% | -0.47% | |
| 29 |
HOT
Holo |
HOT | $200,754,732 | $0.001507 | 133,214,575,156 * | $30,145,774 | 1.71% | 20.80% | 26.68% | |
| 30 |
QTUM
Qtum |
QTUM | $187,521,933 | $2.10 | 89,265,360 * | $244,201,441 | 0.37% | 8.32% | 9.48% | |
| 31 |
OMG
OmiseGO |
OMG | $184,614,048 | $1.32 | 140,245,398 * | $48,068,810 | 1.75% | 9.53% | 13.46% | |
| 32 |
BAT
Basic Attenti... |
BAT | $174,796,845 | $0.141973 | 1,231,199,089 * | $13,142,697 | 0.03% | 5.95% | 16.59% | |
| 33 |
LINK
Chainlink |
LINK | $167,753,535 | $0.479296 | 350,000,000 * | $9,526,802 | -0.09% | 8.87% | 10.47% | |
| 34 |
DCR
Decred |
DCR | $165,985,739 | $17.78 | 9,337,437 | $2,761,461 | -0.43% | 6.28% | 6.16% | |
| 35 |
REP
Augur |
REP | $156,205,483 | $14.20 | 11,000,000 * | $7,623,561 | 0.39% | 5.47% | 5.84% | |
| 36 |
ZRX
0x |
ZRX | $150,771,171 | $0.258146 | 584,053,225 * | $16,105,604 | 0.38% | 8.17% | 5.54% | |
| 37 |
ZIL
Zilliqa |
ZIL | $150,742,214 | $0.018207 | 8,279,187,391 * | $11,294,067 | -0.08% | 5.71% | 7.45% | |
| 38 |
LSK
Lisk |
LSK | $146,990,071 | $1.28 | 114,719,087 * | $4,064,847 | 1.35% | 7.70% | 7.62% | |
| 39 |
NPXS
Pundi X |
NPXS | $124,584,904 | $0.000732 | 170,099,867,143 * | $9,733,238 | 1.50% | 10.98% | 13.55% | |
| 40 |
BCN
Bytecoin |
BCN | $123,243,421 | $0.000670 | 184,066,828,814 | $158,285 | 0.66% | 8.06% | 8.63% | |
| 41 |
NANO
Nano |
NANO | $122,061,879 | $0.916048 | 133,248,289 * | $1,737,835 | 0.90% | 7.45% | 12.72% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $119,310,802 | $0.775971 | 153,756,875 | $2,031,884 | -0.71% | 7.65% | 5.79% | |
| 43 |
BTS
BitShares |
BTS | $118,887,960 | $0.044155 | 2,692,500,000 * | $4,979,902 | 0.88% | 6.36% | 12.13% | |
| 44 |
PAX
Paxos Standar... |
PAX | $115,973,714 | $1.01 | 114,694,959 * | $92,995,205 | -0.14% | -0.65% | -0.35% | |
| 45 |
ICX
ICON |
ICX | $114,644,263 | $0.242169 | 473,406,688 * | $8,439,027 | 0.14% | 6.63% | 9.65% | |
| 46 |
DGB
DigiByte |
DGB | $112,361,371 | $0.009812 | 11,451,304,271 | $972,774 | 0.58% | 8.98% | 10.25% | |
| 47 |
KMD
Komodo |
KMD | $108,600,462 | $0.970773 | 111,870,129 | $11,404,276 | -2.05% | 10.54% | 40.69% | |
| 48 |
STEEM
Steem |
STEEM | $103,614,599 | $0.329456 | 314,502,422 * | $2,021,109 | -0.25% | 3.79% | 12.77% | |
| 49 |
AE
Aeternity |
AE | $101,243,160 | $0.434482 | 233,020,472 * | $43,634,739 | 0.14% | 7.32% | 11.24% | |
| 50 |
SC
Siacoin |
SC | $96,375,172 | $0.002442 | 39,473,308,184 | $2,121,377 | 0.00% | 5.83% | 7.60% | |
| 51 |
XVG
Verge |
XVG | $95,556,141 | $0.006298 | 15,172,086,051 | $1,222,170 | -0.38% | 6.18% | 5.07% | |
| 52 |
STRAT
Stratis |
STRAT | $89,771,798 | $0.904800 | 99,217,305 * | $2,132,365 | 0.19% | 5.00% | 11.63% | |
| 53 |
IOST
IOST |
IOST | $87,746,421 | $0.007304 | 12,013,965,609 * | $7,257,996 | -0.41% | 7.46% | 6.90% | |
| 54 |
BTM
Bytom |
BTM | $85,211,566 | $0.084999 | 1,002,499,275 | $3,056,123 | 0.42% | 6.34% | 6.32% | |
| 55 |
DAI
Dai |
DAI | $79,747,234 | $1.00 | 79,603,009 * | $17,835,672 | -0.89% | 0.23% | 0.14% | |
| 56 |
GUSD
Gemini Dollar |
GUSD | $79,563,205 | $1.04 | 76,388,499 * | $49,962,644 | -0.17% | 3.42% | 3.20% | |
| 57 |
PPT
Populous |
PPT | $72,866,770 | $1.37 | 53,252,246 * | $2,913,509 | 0.10% | 6.05% | 10.25% | |
| 58 |
SNT
Status |
SNT | $72,207,100 | $0.020806 | 3,470,483,788 * | $16,340,674 | 0.26% | 6.48% | 11.62% | |
| 59 |
R
Revain |
R | $70,801,510 | $0.146148 | 484,450,000 * | $1,735,765 | 0.37% | 1.71% | -2.45% | |
| 60 |
THETA
THETA |
THETA | $69,385,266 | $0.090052 | 770,502,690 * | $3,942,562 | -0.86% | 1.54% | 4.50% | |
| 61 |
ARK
Ark |
ARK | $67,044,933 | $0.618280 | 108,437,814 * | $35,986,113 | -2.28% | -13.69% | 21.28% | |
| 62 |
REPO
REPO |
REPO | $65,435,642 | $0.595093 | 109,958,607 * | $57,777 | 0.27% | 7.41% | 12.63% | |
| 63 |
GNT
Golem |
GNT | $64,763,435 | $0.067208 | 963,622,000 * | $4,578,953 | -0.83% | 6.38% | 11.30% | |
| 64 |
XIN
Mixin |
XIN | $63,603,789 | $141.37 | 449,901 * | $360,649 | 0.96% | 15.30% | 28.91% | |
| 65 |
ETN
Electroneum |
ETN | $63,542,275 | $0.007096 | 8,954,596,846 | $220,520 | 0.38% | 7.60% | -0.81% | |
| 66 |
CNX
Cryptonex |
CNX | $62,139,920 | $1.12 | 55,686,329 | $5,743,725 | 0.61% | 7.26% | 6.73% | |
| 67 |
HT
Huobi Token |
HT | $59,155,423 | $1.18 | 50,000,200 * | $13,296,472 | 0.78% | 9.20% | 5.29% | |
| 68 |
ARDR
Ardor |
ARDR | $58,282,066 | $0.058340 | 998,999,495 * | $1,109,521 | -0.45% | 4.69% | 9.14% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $56,140,528 | $0.124053 | 452,552,412 * | $240,555 | 0.33% | 7.44% | 1.39% | |
| 70 |
FCT
Factom |
FCT | $54,196,227 | $6.20 | 8,745,102 * | $133,352 | 0.66% | 3.01% | -0.14% | |
| 71 |
HC
HyperCash |
HC | $51,781,004 | $1.19 | 43,529,781 | $1,391,496 | 0.59% | 3.97% | 1.75% | |
| 72 |
VERI
Veritaseum |
VERI | $49,565,882 | $23.06 | 2,149,646 * | $2,019,011 | 2.52% | 33.08% | 23.09% | |
| 73 |
ODE
ODEM |
ODE | $48,479,005 | $0.217618 | 222,771,136 * | $911,020 | 0.11% | 2.40% | -3.40% | |
| 74 |
INB
Insight Chain |
INB | $47,972,577 | $0.288032 | 166,552,689 * | $988,188 | -0.14% | 1.65% | -1.70% | |
| 75 |
LRC
Loopring |
LRC | $45,265,161 | $0.057371 | 788,984,491 * | $2,036,753 | -1.10% | 4.55% | 5.93% | |
| 76 |
WTC
Waltonchain |
WTC | $45,109,501 | $1.10 | 40,999,959 * | $3,750,194 | -1.03% | 9.76% | 7.98% | |
| 77 |
MCO
Crypto.com |
MCO | $44,385,904 | $2.81 | 15,793,831 * | $37,928,759 | 0.13% | 8.98% | 32.72% | |
| 78 |
QNT
Quant |
QNT | $44,218,217 | $4.52 | 9,777,236 * | $4,291,185 | -0.46% | 10.37% | 7.49% | |
| 79 |
PIVX
PIVX |
PIVX | $44,082,812 | $0.776363 | 56,781,166 * | $1,527,578 | 0.13% | 2.73% | 6.81% | |
| 80 |
LKY
Linkey |
LKY | $43,521,061 | $0.870421 | 50,000,000 * | $756,407 | -0.16% | 7.20% | 9.14% | |
| 81 |
WAX
WAX |
WAX | $43,321,250 | $0.046203 | 937,637,069 * | $21,383,250 | -4.50% | 28.59% | 35.50% | |
| 82 |
PAI
Project Pai |
PAI | $42,419,325 | $0.030060 | 1,411,174,641 * | $2,270,535 | -0.58% | 4.62% | 1.48% | |
| 83 |
KCS
KuCoin Shares |
KCS | $41,459,985 | $0.460974 | 89,939,916 * | $597,053 | 0.22% | 7.84% | 27.56% | |
| 84 |
MANA
Decentraland |
MANA | $40,988,202 | $0.039031 | 1,050,141,509 * | $1,936,490 | -0.53% | 7.40% | 15.41% | |
| 85 |
CRO
Crypto.com Chain |
CRO | $40,985,390 | $0.013094 | 3,130,136,986 * | $734,993 | 0.76% | 5.54% | 2.88% | |
| 86 |
POWR
Power Ledger |
POWR | $38,846,913 | $0.098032 | 396,269,006 * | $7,863,775 | 0.71% | -2.42% | 18.85% | |
| 87 |
NEXO
Nexo |
NEXO | $38,643,141 | $0.069006 | 560,000,011 * | $4,780,741 | -0.72% | 10.52% | 12.09% | |
| 88 |
AOA
Aurora |
AOA | $38,376,885 | $0.005866 | 6,542,330,148 * | $1,649,656 | -2.65% | -2.83% | -24.01% | |
| 89 |
MOAC
MOAC |
MOAC | $38,055,103 | $0.609239 | 62,463,334 * | $72,260 | -3.03% | 4.22% | 22.71% | |
| 90 |
XZC
Zcoin |
XZC | $37,160,512 | $5.45 | 6,822,163 | $606,394 | 1.06% | 6.08% | 8.84% | |
| 91 |
GXC
GXChain |
GXC | $37,061,553 | $0.617693 | 60,000,000 * | $6,518,593 | -0.25% | 3.52% | 6.08% | |
| 92 |
BNT
Bancor |
BNT | $36,732,373 | $0.589898 | 62,268,980 * | $2,325,678 | -0.53% | 12.09% | 13.90% | |
| 93 |
MONA
MonaCoin |
MONA | $35,481,321 | $0.539807 | 65,729,675 | $883,876 | 0.40% | 5.58% | 12.74% | |
| 94 |
RDD
ReddCoin |
RDD | $35,428,713 | $0.001230 | 28,808,713,174 * | $158,282 | 0.45% | 7.29% | 0.73% | |
| 95 |
EURS
STASIS EURS |
EURS | $35,254,745 | $1.14 | 30,979,207 * | $926,770 | 0.30% | 0.50% | 1.31% | |
| 96 |
ELF
aelf |
ELF | $35,221,543 | $0.125791 | 280,000,000 * | $6,353,082 | -0.07% | 3.54% | 15.29% | |
| 97 |
AION
Aion |
AION | $34,735,279 | $0.122736 | 283,009,162 | $1,454,605 | -1.93% | 4.83% | 2.65% | |
| 98 |
ETP
Metaverse ETP |
ETP | $34,633,064 | $0.629411 | 55,024,574 | $1,331,031 | 0.93% | 7.92% | 9.92% | |
| 99 |
RVN
Ravencoin |
RVN | $32,281,826 | $0.011022 | 2,928,810,000 | $1,913,925 | 0.59% | 6.02% | 1.83% | |
| 100 |
WAN
Wanchain |
WAN | $32,256,759 | $0.303872 | 106,152,493 * | $2,134,634 | 0.27% | 7.37% | 4.11% | |
| 101 |
TOMO
TomoChain |
TOMO | $32,174,661 | $0.545452 | 58,987,150 | $1,498,233 | 0.49% | 8.33% | 22.70% | |
| 102 |
DGD
DigixDAO |
DGD | $32,029,440 | $16.01 | 2,000,000 * | $682,834 | 0.82% | 6.45% | -2.14% | |
| 103 |
SAN
Santiment Net... |
SAN | $31,797,741 | $0.507462 | 62,660,371 * | $45,989 | -0.24% | 7.89% | 10.37% | |
| 104 |
DENT
Dent |
DENT | $31,747,159 | $0.000986 | 32,207,697,975 * | $1,349,431 | -2.18% | 5.19% | -4.86% | |
| 105 |
POLY
Polymath |
POLY | $31,684,417 | $0.095718 | 331,017,668 * | $3,294,588 | 0.37% | 4.07% | 8.46% | |
| 106 |
STORJ
Storj |
STORJ | $30,495,730 | $0.224584 | 135,787,439 * | $8,643,438 | -1.85% | -13.44% | 54.03% | |
| 107 |
ELA
Elastos |
ELA | $30,220,333 | $2.07 | 14,609,817 | $1,747,940 | -0.99% | 1.39% | -9.44% | |
| 108 |
LOOM
Loom Network |
LOOM | $29,605,308 | $0.044954 | 658,573,196 * | $5,006,368 | 0.54% | 5.82% | 8.49% | |
| 109 |
PAY
TenX |
PAY | $28,976,540 | $0.253407 | 114,347,861 * | $393,450 | 0.55% | 6.54% | 7.25% | |
| 110 |
WICC
WaykiChain |
WICC | $28,677,580 | $0.151733 | 189,000,000 * | $2,145,555 | -1.26% | 9.67% | 16.45% | |
| 111 |
ZEN
Horizen |
ZEN | $28,293,746 | $4.85 | 5,838,625 | $273,744 | 0.73% | 7.29% | 7.16% | |
| 112 |
BTCP
Bitcoin Private |
BTCP | $28,148,192 | $1.37 | 20,524,490 | $41,660 | -2.55% | 2.09% | 20.48% | |
| 113 |
DGTX
Digitex Futures |
DGTX | $27,987,587 | $0.037949 | 737,500,000 * | $483,924 | 2.27% | 8.40% | 9.15% | |
| 114 |
NULS
NULS |
NULS | $27,621,814 | $0.442183 | 62,466,894 | $6,813,061 | 0.56% | 5.45% | 8.44% | |
| 115 |
NAS
Nebulas |
NAS | $27,535,030 | $0.605165 | 45,500,000 * | $3,157,286 | 0.29% | 4.50% | 11.88% | |
| 116 |
ENJ
Enjin Coin |
ENJ | $26,666,836 | $0.034983 | 762,278,665 * | $3,020,817 | -0.52% | 10.55% | 7.21% | |
| 117 |
TKN
TokenCard |
TKN | $26,603,833 | $0.919832 | 28,922,488 * | $277,863 | 2.84% | 0.10% | 90.48% | |
| 118 |
APL
Apollo Currency |
APL | $26,027,377 | $0.001772 | 14,685,096,531 * | $1,740,142 | 2.82% | 5.77% | 12.11% | |
| 119 |
NXT
Nxt |
NXT | $25,964,116 | $0.025990 | 998,999,942 * | $899,839 | 2.09% | 14.31% | 13.66% | |
| 120 |
QKC
QuarkChain |
QKC | $25,793,618 | $0.032176 | 801,649,919 * | $3,528,414 | -0.84% | 3.41% | 3.53% | |
| 121 |
QASH
QASH |
QASH | $25,302,634 | $0.072293 | 350,000,000 * | $199,751 | -0.23% | 7.01% | 6.97% | |
| 122 |
GAS
Gas |
GAS | $25,094,059 | $2.48 | 10,128,375 * | $8,735,195 | -0.28% | -16.38% | 17.41% | |
| 123 |
GBYTE
Obyte |
GBYTE | $24,949,834 | $36.74 | 679,008 * | $11,947 | 2.14% | 8.56% | 17.62% | |
| 124 |
ENG
Enigma |
ENG | $24,856,559 | $0.332146 | 74,836,171 * | $1,861,428 | -2.30% | 9.15% | 8.75% | |
| 125 |
AGI
SingularityNET |
AGI | $24,800,291 | $0.045954 | 539,673,260 * | $907,198 | -2.68% | 5.23% | 3.67% | |
| 126 |
SYS
Syscoin |
SYS | $24,708,023 | $0.045045 | 548,514,547 | $573,802 | 0.00% | -0.84% | 7.36% | |
| 127 |
KNC
Kyber Network |
KNC | $23,830,035 | $0.151692 | 157,094,563 * | $6,363,589 | 0.52% | 6.31% | 11.60% | |
| 128 |
EDR
Endor Protocol |
EDR | $23,310,133 | $0.032502 | 717,192,285 * | $5,310,053 | -0.63% | 5.42% | 6.21% | |
| 129 |
FUN
FunFair |
FUN | $23,150,360 | $0.003842 | 6,024,937,089 * | $1,004,040 | -1.27% | 3.91% | 0.02% | |
| 130 |
QBIT
Qubitica |
QBIT | $23,126,616 | $8.24 | 2,805,513 * | $338,611 | -0.10% | 15.12% | 19.75% | |
| 131 |
CREDO
Credo |
CREDO | $23,098,533 | $0.042006 | 549,891,703 * | $80,399 | 1.47% | 11.46% | 14.76% | |
| 132 |
EDO
Eidoo |
EDO | $22,754,411 | $0.777624 | 29,261,461 * | $288,876 | -0.97% | 4.08% | 8.82% | |
| 133 |
DRGN
Dragonchain |
DRGN | $22,112,866 | $0.092747 | 238,421,940 * | $230,164 | 0.01% | 20.65% | 29.37% | |
| 134 |
OSA
Optimal Shelf... |
OSA | $21,878,800 | $0.025359 | 862,750,737 * | $1,656,578 | 0.67% | 8.00% | 3.49% | |
| 135 |
CMT
CyberMiles |
CMT | $21,212,243 | $0.026515 | 800,000,000 * | $2,295,610 | -0.05% | 3.43% | 3.48% | |
| 136 |
RLC
iExec RLC |
RLC | $21,118,511 | $0.263748 | 80,070,793 * | $255,649 | 0.24% | 4.30% | 6.30% | |
| 137 |
SXDT
Spectre.ai Di... |
SXDT | $20,979,178 | $0.255614 | 82,073,519 * | $7,214 | -0.01% | 22.72% | 40.05% | |
| 138 |
MGO
MobileGo |
MGO | $20,718,588 | $0.207192 | 99,996,877 * | $8,530,360 | 0.64% | 3.10% | -7.35% | |
| 139 |
CHX
Own |
CHX | $20,688,171 | $0.275796 | 75,012,461 * | $2,230,040 | -0.74% | 6.20% | 9.69% | |
| 140 |
KIN
Kin |
KIN | $20,666,253 | $0.000027 | 756,097,560,976 * | $198,512 | 0.37% | 11.11% | 6.43% | |
| 141 |
DCN
Dentacoin |
DCN | $20,408,820 | $0.000062 | 326,822,211,298 * | $40,287 | -0.10% | 1.18% | -16.33% | |
| 142 |
CVC
Civic |
CVC | $20,061,230 | $0.058539 | 342,699,967 * | $2,628,954 | -0.51% | -0.49% | 10.06% | |
| 143 |
CRPT
Crypterium |
CRPT | $20,002,756 | $0.239712 | 83,445,082 * | $369,801 | 0.55% | 10.03% | 83.23% | |
| 144 |
PART
Particl |
PART | $19,969,902 | $2.47 | 8,069,480 * | $25,902 | 0.40% | 1.16% | 4.88% | |
| 145 |
MITH
Mithril |
MITH | $19,904,387 | $0.039268 | 506,881,576 * | $4,803,571 | 1.40% | 6.94% | 10.76% | |
| 146 |
RNT
OneRoot Network |
RNT | $19,804,854 | $0.071709 | 276,183,929 * | $553,410 | -1.13% | 1.37% | -2.52% | |
| 147 |
DROP
Dropil |
DROP | $19,773,923 | $0.000872 | 22,665,648,142 * | $85,170 | 0.15% | 52.80% | 98.10% | |
| 148 |
GETX
Guaranteed Et... |
GETX | $19,588,911 | $0.065296 | 300,000,000 * | $1,306 | -0.19% | 12.27% | 21.79% | |
| 149 |
VTC
Vertcoin |
VTC | $19,456,819 | $0.403289 | 48,245,299 | $12,307,589 | -0.43% | -24.55% | 33.62% | |
| 150 |
BRD
Bread |
BRD | $18,974,869 | $0.213840 | 88,733,978 * | $100,572 | 0.18% | 7.66% | 7.49% | |
| 151 |
NXS
Nexus |
NXS | $18,584,410 | $0.311256 | 59,707,886 | $147,676 | -0.59% | 6.69% | 3.68% | |
| 152 |
GBC
Gold Bits Coin |
GBC | $18,275,688 | $0.172463 | 105,968,611 * | $21,779 | -5.58% | -30.43% | -7.75% | |
| 153 |
IOTX
IoTeX |
IOTX | $18,070,978 | $0.007157 | 2,525,040,005 * | $457,166 | 0.90% | 5.28% | 3.08% | |
| 154 |
GVT
Genesis Vision |
GVT | $17,972,222 | $4.06 | 4,426,883 * | $3,915,240 | 0.75% | 7.53% | 5.99% | |
| 155 |
MFT
Mainframe |
MFT | $17,968,329 | $0.003128 | 5,744,976,040 * | $2,617,951 | 0.80% | 3.97% | -11.48% | |
| 156 |
CTXC
Cortex |
CTXC | $17,813,207 | $0.118919 | 149,792,458 * | $2,299,061 | -0.11% | 4.18% | 10.83% | |
| 157 |
XPX
ProximaX |
XPX | $17,750,717 | $0.002911 | 6,097,456,550 * | $3,029,574 | -1.01% | 8.15% | -1.38% | |
| 158 |
MXM
Maximine Coin |
MXM | $17,698,600 | $0.011732 | 1,508,575,400 * | $2,058,007 | 2.77% | 4.56% | 145.12% | |
| 159 |
EDG
Edgeless |
EDG | $17,502,026 | $0.175649 | 99,642,107 * | $92,706 | 2.55% | 13.38% | 2.85% | |
| 160 |
INO
INO COIN |
INO | $17,434,153 | $0.871708 | 20,000,000 * | $1,785,081 | -0.61% | 2.39% | 7.78% | |
| 161 |
GRS
Groestlcoin |
GRS | $17,263,781 | $0.239921 | 71,956,114 | $4,354,103 | -0.25% | -3.53% | 11.58% | |
| 162 |
UNO
Unobtanium |
UNO | $17,070,045 | $85.36 | 199,976 | $1,728 | -0.07% | 7.11% | 10.50% | |
| 163 |
CND
Cindicator |
CND | $17,067,451 | $0.011803 | 1,445,976,590 * | $213,016 | 1.40% | 6.40% | 3.29% | |
| 164 |
NEC
Nectar |
NEC | $16,945,326 | $0.205764 | 82,353,022 * | $21,692 | 1.78% | 35.17% | 70.11% | |
| 165 |
GTO
Gifto |
GTO | $16,779,805 | $0.031410 | 534,212,222 * | $24,103,833 | -1.95% | 9.83% | 15.74% | |
| 166 |
TCT
TokenClub |
TCT | $16,437,953 | $0.034144 | 481,425,335 * | $194,183 | -0.10% | 1.30% | 6.64% | |
| 167 |
BCZERO
Buggyra Coin ... |
BCZERO | $16,188,348 | $0.009644 | 1,678,609,241 * | $17,302 | 0.01% | 8.75% | -21.38% | |
| 168 |
C20
CRYPTO20 |
C20 | $16,130,709 | $0.399437 | 40,383,619 * | $250,526 | 0.25% | 5.89% | 2.88% | |
| 169 |
NEBL
Neblio |
NEBL | $16,126,101 | $1.14 | 14,096,720 * | $1,764,069 | 1.16% | 5.84% | 6.20% | |
| 170 |
XYO
XYO |
XYO | $15,970,325 | $0.002830 | 5,643,584,623 * | $46,239 | 1.68% | 0.57% | -2.58% | |
| 171 |
LOC
LockTrip |
LOC | $15,821,582 | $1.06 | 14,952,163 * | $192,856 | -0.11% | 11.65% | 20.32% | |
| 172 |
REQ
Request Network |
REQ | $15,594,933 | $0.021373 | 729,657,635 * | $185,788 | -0.85% | 5.56% | 2.33% | |
| 173 |
STORM
Storm |
STORM | $15,442,990 | $0.002940 | 5,252,284,963 * | $2,710,715 | -0.58% | 4.27% | 6.55% | |
| 174 |
TRUE
TrueChain |
TRUE | $15,196,497 | $0.247633 | 61,366,972 * | $12,326,371 | -0.15% | 5.68% | 5.35% | |
| 175 |
BIX
Bibox Token |
BIX | $15,131,767 | $0.136398 | 110,938,508 * | $817,418 | 0.29% | 6.32% | 0.88% | |
| 176 |
MDA
Moeda Loyalty... |
MDA | $15,095,626 | $0.769052 | 19,628,888 * | $949,267 | 1.29% | 6.78% | 7.96% | |
| 177 |
PZM
PRIZM |
PZM | $15,018,941 | $0.199931 | 75,120,637 * | $16,753 | 0.01% | 0.86% | 13.05% | |
| 178 |
SALT
SALT |
SALT | $15,003,612 | $0.186883 | 80,283,337 * | $1,319,794 | -1.83% | 1.56% | -12.64% | |
| 179 |
B2G
Bitcoiin |
B2G | $14,994,876 | $0.302320 | 49,599,290 | $535,643 | -5.42% | 29.73% | 26.97% | |
| 180 |
ECOREAL
Ecoreal Estate |
ECOREAL | $14,954,397 | $0.087336 | 171,227,905 * | $6,642 | 1.38% | -0.43% | 2.37% | |
| 181 |
SRN
SIRIN LABS Token |
SRN | $14,914,879 | $0.030326 | 491,820,906 * | $1,480,678 | -1.56% | 3.57% | 8.22% | |
| 182 |
BZNT
Bezant |
BZNT | $14,851,368 | $0.027812 | 533,991,566 * | $582,057 | -2.40% | 6.75% | 13.56% | |
| 183 |
SMART
SmartCash |
SMART | $14,569,061 | $0.010304 | 1,413,859,298 | $776,124 | 1.20% | 11.53% | 12.30% | |
| 184 |
HYC
HYCON |
HYC | $14,564,497 | $0.008275 | 1,760,124,996 | $1,590,394 | -1.34% | -4.82% | -3.05% | |
| 185 |
GNO
Gnosis |
GNO | $14,539,089 | $13.16 | 1,104,590 * | $91,420 | -0.38% | 13.94% | 11.39% | |
| 186 |
BLOCK
Blocknet |
BLOCK | $14,429,791 | $2.59 | 5,577,227 * | $43,799 | 2.90% | 2.21% | 14.87% | |
| 187 |
ETHOS
Ethos |
ETHOS | $14,362,724 | $0.154079 | 93,216,406 * | $940,207 | -0.62% | 5.16% | 9.11% | |
| 188 |
GRIN
Grin |
GRIN | $14,251,472 | $4.87 | 2,927,580 | $20,786,339 | -1.07% | 0.31% | -5.93% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $14,174,437 | $0.022499 | 629,989,999 * | $12,753 | 0.16% | 7.38% | 13.15% | |
| 190 |
OCN
Odyssey |
OCN | $14,055,324 | $0.002273 | 6,183,896,238 * | $1,299,641 | 0.48% | 4.73% | 10.30% | |
| 191 |
AUTO
Cube |
AUTO | $13,936,466 | $0.002057 | 6,774,940,000 * | $86,924 | -1.20% | 0.85% | -14.12% | |
| 192 |
FSN
Fusion |
FSN | $13,927,861 | $0.466558 | 29,852,345 * | $270,887 | 0.82% | 9.89% | 44.80% | |
| 193 |
IQ
Everipedia |
IQ | $13,919,786 | $0.003089 | 4,506,302,133 * | $910,730 | 0.33% | 2.15% | 5.70% | |
| 194 |
PLC
PLATINCOIN |
PLC | $13,886,805 | $19.84 | 700,000 * | $4,546,752 | 1.05% | 1.53% | 2.64% | |
| 195 |
BOS
BOScoin |
BOS | $13,857,903 | $0.025815 | 536,813,497 * | $166,147 | -0.20% | -0.76% | -10.20% | |
| 196 |
SKY
Skycoin |
SKY | $13,669,157 | $1.06 | 12,881,911 * | $1,751,701 | 0.24% | 9.73% | 5.65% | |
| 197 |
GO
GoChain |
GO | $13,615,632 | $0.019978 | 681,522,300 * | $1,010,733 | -1.36% | 9.14% | 6.97% | |
| 198 |
MLN
Melon |
MLN | $13,513,244 | $11.78 | 1,146,787 * | $29,946 | -0.09% | 9.86% | 27.52% | |
| 199 |
MTL
Metal |
MTL | $13,466,352 | $0.331466 | 40,626,622 * | $3,762,835 | 0.38% | -2.95% | 6.47% | |
| 200 |
EMC
Emercoin |
EMC | $13,269,075 | $0.305771 | 43,395,512 | $107,112 | 1.16% | 8.39% | 12.18% | |
| 201 |
RDN
Raiden Networ... |
RDN | $13,261,275 | $0.262112 | 50,593,936 * | $1,956,996 | -0.31% | -0.75% | 12.95% | |
| 202 |
TKY
THEKEY |
TKY | $13,201,874 | $0.002609 | 5,060,038,287 * | $92,723 | 2.19% | 19.35% | 16.95% | |
| 203 |
QRL
Quantum Resis... |
QRL | $13,148,572 | $0.195583 | 67,227,735 | $7,289 | 0.23% | 7.30% | 6.00% | |
| 204 |
VEE
BLOCKv |
VEE | $12,593,660 | $0.005397 | 2,333,613,594 * | $5,384 | 0.10% | -2.76% | -7.15% | |
| 205 |
DATA
Streamr DATAcoin |
DATA | $12,470,995 | $0.018417 | 677,154,514 * | $892,375 | 0.27% | 3.44% | 1.93% | |
| 206 |
IGNIS
Ignis |
IGNIS | $12,338,799 | $0.016211 | 761,143,950 * | $474,300 | -0.06% | 1.97% | 8.19% | |
| 207 |
ANT
Aragon |
ANT | $12,157,901 | $0.410984 | 29,582,439 * | $36,729 | 0.77% | 10.16% | 11.34% | |
| 208 |
SMT
SmartMesh |
SMT | $12,097,751 | $0.008557 | 1,413,716,694 * | $108,547 | 1.12% | 5.95% | 7.71% | |
| 209 |
PPC
Peercoin |
PPC | $12,090,460 | $0.479433 | 25,218,229 | $205,147 | 0.74% | 2.94% | -8.04% | |
| 210 |
POE
Po.et |
POE | $12,062,074 | $0.004907 | 2,457,982,092 * | $696,523 | -1.59% | 4.40% | 0.73% | |
| 211 |
HYN
Hyperion |
HYN | $11,997,107 | $0.037874 | 316,765,917 * | $795,152 | 1.38% | 18.99% | 27.92% | |
| 212 |
TPAY
TokenPay |
TPAY | $11,988,072 | $0.756575 | 15,845,192 * | $236,776 | 2.00% | 5.47% | 6.34% | |
| 213 |
MEDX
MediBloc [ERC20] |
MEDX | $11,910,806 | $0.003708 | 3,212,250,410 * | $4,155,199 | -0.11% | 14.52% | 25.29% | |
| 214 |
CNUS
CoinUs |
CNUS | $11,852,922 | $0.034862 | 340,000,000 * | $173,146 | 0.70% | 4.05% | -0.56% | |
| 215 |
COSM
Cosmo Coin |
COSM | $11,801,274 | $0.017593 | 670,780,889 * | $858,349 | -0.75% | 4.39% | 35.12% | |
| 216 |
HEDG
HedgeTrade |
HEDG | $11,768,853 | $0.163460 | 71,998,499 * | $448,777 | -2.33% | -2.74% | 17.67% | |
| 217 |
OST
OST |
OST | $11,767,447 | $0.022344 | 526,650,230 * | $2,877,426 | -0.56% | -6.27% | 10.14% | |
| 218 |
PMA
PumaPay |
PMA | $11,474,159 | $0.000548 | 20,953,856,632 * | $402,140 | -3.19% | 12.08% | 0.20% | |
| 219 |
UTK
UTRUST |
UTK | $11,461,752 | $0.025471 | 450,000,000 * | $220,084 | -0.07% | 9.60% | 9.51% | |
| 220 |
NKN
NKN |
NKN | $11,424,901 | $0.032643 | 350,000,000 * | $1,203,614 | -1.01% | 8.97% | 18.48% | |
| 221 |
REN
Ren |
REN | $11,362,397 | $0.017929 | 633,754,823 * | $392,341 | -2.44% | 6.22% | 5.90% | |
| 222 |
NSD
Nasdacoin |
NSD | $11,352,767 | $0.586558 | 19,354,877 | $230,172 | 0.02% | -0.77% | -10.63% | |
| 223 |
MAN
Matrix AI Net... |
MAN | $11,170,425 | $0.074470 | 150,000,000 * | $744,290 | 2.12% | 4.35% | -7.76% | |
| 224 |
TEL
Telcoin |
TEL | $11,042,914 | $0.000316 | 34,934,846,091 * | $84,684 | -0.99% | 10.22% | -4.17% | |
| 225 |
DMT
DMarket |
DMT | $11,027,786 | $0.219607 | 50,216,064 * | $1,149,728 | -0.23% | -0.03% | 10.16% | |
| 226 |
RHOC
RChain |
RHOC | $10,847,323 | $0.029020 | 373,789,868 * | $208,902 | 0.68% | 20.19% | 1.23% | |
| 227 |
SLT
Smartlands |
SLT | $10,754,314 | $2.11 | 5,100,896 * | $22,885 | 0.22% | 4.79% | 4.29% | |
| 228 |
LML
Lisk Machine ... |
LML | $10,675,225 | $0.088960 | 120,000,000 * | $6,188 | 0.04% | -2.64% | -7.67% | |
| 229 |
NAV
NavCoin |
NAV | $10,605,876 | $0.164824 | 64,346,722 * | $227,671 | 0.99% | 4.63% | 10.54% | |
| 230 |
PLR
Pillar |
PLR | $10,593,334 | $0.040846 | 259,348,201 * | $29,764 | -0.72% | 10.53% | 39.40% | |
| 231 |
S4F
S4FE |
S4F | $10,559,195 | $0.446408 | 23,653,695 * | $574,537 | 0.55% | 13.34% | 74.70% | |
| 232 |
TEN
Tokenomy |
TEN | $10,356,643 | $0.051783 | 200,000,000 * | $685,660 | 0.70% | 3.12% | 4.08% | |
| 233 |
STACS
STACS |
STACS | $10,292,366 | $0.020713 | 496,912,685 * | $45,904 | -0.40% | 2.46% | -4.90% | |
| 234 |
WGR
Wagerr |
WGR | $10,245,648 | $0.056923 | 179,990,628 * | $10,709 | 24.67% | -24.06% | -29.15% | |
| 235 |
RUFF
Ruff |
RUFF | $10,184,289 | $0.010387 | 980,500,000 * | $387,104 | -0.94% | 3.69% | 3.21% | |
| 236 |
PPP
PayPie |
PPP | $10,181,310 | $0.123410 | 82,500,000 * | $745 | -0.87% | 16.21% | 16.21% | |
| 237 |
NCASH
Nucleus Vision |
NCASH | $10,082,564 | $0.001760 | 5,728,770,212 * | $320,708 | -0.59% | 4.28% | 0.49% | |
| 238 |
DDD
Scry.info |
DDD | $9,971,912 | $0.022660 | 440,057,074 * | $501,113 | -0.99% | 11.19% | 13.34% | |
| 239 |
ECA
Electra |
ECA | $9,904,223 | $0.000348 | 28,438,966,049 | $44,419 | 1.64% | 5.41% | 16.24% | |
| 240 |
BCV
BitCapitalVendor |
BCV | $9,819,454 | $0.018184 | 540,000,000 * | $116,743 | 0.08% | 8.18% | 18.98% | |
| 241 |
QSP
Quantstamp |
QSP | $9,813,771 | $0.015898 | 617,314,171 * | $101,575 | 0.92% | 6.65% | 5.65% | |
| 242 |
NMC
Namecoin |
NMC | $9,714,522 | $0.659219 | 14,736,400 | $9,785 | 1.66% | 6.47% | 4.29% | |
| 243 |
SBD
Steem Dollars |
SBD | $9,705,130 | $0.976220 | 9,941,536 * | $115,634 | 1.93% | 3.21% | 8.34% | |
| 244 |
EMC2
Einsteinium |
EMC2 | $9,704,210 | $0.044438 | 218,373,933 | $290,390 | 0.75% | -0.50% | 10.04% | |
| 245 |
CPT
Cryptaur |
CPT | $9,624,860 | $0.001282 | 7,508,381,914 * | $41,872 | -0.64% | 33.63% | 34.37% | |
| 246 |
ICN
Iconomi |
ICN | $9,590,195 | $0.096939 | 98,930,340 * | $1,951 | 0.88% | -24.32% | 5.82% | |
| 247 |
VIBE
VIBE |
VIBE | $9,583,463 | $0.036848 | 260,080,096 * | $778,484 | -0.65% | 1.79% | 1.10% | |
| 248 |
MOC
Moss Coin |
MOC | $9,558,298 | $0.041547 | 230,061,334 * | $44,759 | 2.22% | 7.13% | 12.99% | |
| 249 |
CS
Credits |
CS | $9,392,801 | $0.060968 | 154,061,702 * | $900,148 | -3.46% | 5.24% | -4.20% | |
| 250 |
VITAE
Vitae |
VITAE | $9,374,447 | $0.717298 | 13,069,118 | $41,864 | 18.97% | 27.62% | 2.85% | |
| 251 |
SPHTX
SophiaTX |
SPHTX | $9,337,932 | $0.028768 | 324,589,973 * | $60,872 | -0.23% | 18.16% | 15.40% | |
| 252 |
BCO
BridgeCoin |
BCO | $9,243,115 | $0.342338 | 27,000,000 * | $6,601 | -5.83% | 2.22% | -6.33% | |
| 253 |
APIS
APIS |
APIS | $9,115,277 | $0.001870 | 4,873,324,621 * | $475,485 | 0.68% | 4.64% | 2.34% | |
| 254 |
BRZC
Breezecoin |
BRZC | $8,999,801 | $0.228503 | 39,385,988 * | $1,799 | 0.69% | 7.30% | 11.71% | |
| 255 |
SAFEX
Safe Exchange... |
SAFEX | $8,960,360 | $0.005807 | 1,543,157,590 * | $4,950 | 1.05% | 16.45% | 0.54% | |
| 256 |
INS
Insolar |
INS | $8,914,548 | $0.274294 | 32,500,000 * | $665,341 | 0.34% | 3.67% | -1.21% | |
| 257 |
MDS
MediShares |
MDS | $8,898,441 | $0.008335 | 1,067,640,901 * | $338,691 | -1.89% | -3.76% | 16.50% | |
| 258 |
LEND
ETHLend |
LEND | $8,869,975 | $0.007967 | 1,113,329,877 * | $99,278 | -0.44% | 5.30% | 3.87% | |
| 259 |
UTNP
Universa |
UTNP | $8,831,823 | $0.004777 | 1,848,760,649 * | $10,672 | 0.04% | 12.48% | 16.07% | |
| 260 |
BLZ
Bluzelle |
BLZ | $8,756,989 | $0.043236 | 202,537,411 * | $650,795 | 0.16% | 4.42% | 8.07% | |
| 261 |
ADX
AdEx |
ADX | $8,752,706 | $0.119197 | 73,430,701 * | $1,635,076 | -0.33% | -2.22% | 5.89% | |
| 262 |
SLS
SaluS |
SLS | $8,580,586 | $8.48 | 1,012,243 * | $79,833 | -4.03% | -8.96% | -19.81% | |
| 263 |
MET
Metronome |
MET | $8,578,476 | $0.961045 | 8,926,196 * | $250,433 | 0.74% | 16.79% | 25.25% | |
| 264 |
BURST
Burst |
BURST | $8,549,211 | $0.004227 | 2,022,345,340 | $28,543 | 3.36% | 4.20% | 9.25% | |
| 265 |
LA
LATOKEN |
LA | $8,526,017 | $0.076054 | 112,104,453 * | $6,563,731 | 0.64% | 13.37% | 20.70% | |
| 266 |
CSC
CasinoCoin |
CSC | $8,466,132 | $0.000235 | 35,973,085,511 * | $4,054 | 1.05% | 9.15% | 25.30% | |
| 267 |
DEX
DEX |
DEX | $8,306,302 | $0.043365 | 191,542,291 * | $4,197,929 | -0.39% | -7.64% | -21.57% | |
| 268 |
LRN
Loopring [NEO] |
LRN | $8,296,501 | $0.073031 | 113,602,931 * | $20,605 | -2.44% | 2.64% | 6.45% | |
| 269 |
EVN
Envion |
EVN | $8,281,616 | $0.074362 | 111,368,894 * | $6,554 | -0.30% | 15.47% | 10.45% | |
| 270 |
FLO
FLO |
FLO | $8,223,866 | $0.054828 | 149,993,491 | $47,148 | 2.69% | 12.13% | 2.54% | |
| 271 |
EVR
Everus |
EVR | $8,167,682 | $0.017868 | 457,106,874 * | $263,886 | -1.25% | -1.58% | -17.07% | |
| 272 |
NRG
Energi |
NRG | $8,136,266 | $0.625531 | 13,006,980 | $136,366 | -0.37% | 7.81% | 12.07% | |
| 273 |
DEC
Darico Ecosys... |
DEC | $8,118,536 | $0.157508 | 51,543,807 * | $31,399 | -6.58% | 41.82% | 97.68% | |
| 274 |
XWC
WhiteCoin |
XWC | $8,105,892 | $0.032400 | 250,183,629 * | $111,075 | 0.84% | 6.20% | 3.36% | |
| 275 |
COSS
COSS |
COSS | $8,090,418 | $0.067774 | 119,372,705 * | $54,144 | 0.20% | 9.94% | 14.00% | |
| 276 |
AMB
Ambrosus |
AMB | $8,063,604 | $0.055768 | 144,590,975 * | $239,686 | -0.16% | 6.98% | 4.50% | |
| 277 |
EVN
EvenCoin |
EVN | $8,025,337 | $0.392284 | 20,457,955 * | $790,679 | -0.05% | 2.44% | -12.49% | |
| 278 |
BEAM
Beam |
BEAM | $7,988,776 | $1.29 | 6,174,400 | $7,484,335 | 1.71% | 6.54% | -3.61% | |
| 279 |
SCRL
SCRL |
SCRL | $7,959,514 | $0.051515 | 154,509,844 * | $204,452 | -1.58% | 7.72% | 27.50% | |
| 280 |
ABT
Arcblock |
ABT | $7,893,984 | $0.080099 | 98,552,625 * | $18,416,549 | 0.62% | 10.64% | 13.59% | |
| 281 |
SUB
Substratum |
SUB | $7,874,846 | $0.020560 | 383,021,000 * | $652,629 | 0.37% | -10.93% | -53.50% | |
| 282 |
CPC
CPChain |
CPC | $7,871,759 | $0.020893 | 376,765,852 * | $299,644 | 0.74% | 12.29% | 43.22% | |
| 283 |
ITC
IoT Chain |
ITC | $7,817,104 | $0.110530 | 70,723,811 * | $876,727 | 0.81% | 4.43% | 8.24% | |
| 284 |
UBQ
Ubiq |
UBQ | $7,690,429 | $0.180488 | 42,609,099 | $14,195 | 0.58% | 5.58% | 4.46% | |
| 285 |
FIII
Fiii |
FIII | $7,682,418 | $0.015925 | 482,404,699 | $301,118 | -0.20% | 5.00% | -12.80% | |
| 286 |
VIA
Viacoin |
VIA | $7,679,702 | $0.332046 | 23,128,439 | $270,636 | 0.26% | 0.01% | 8.93% | |
| 287 |
SNM
SONM |
SNM | $7,663,796 | $0.021312 | 359,600,000 * | $466,357 | 0.17% | 12.92% | 11.25% | |
| 288 |
PHX
Red Pulse Pho... |
PHX | $7,657,699 | $0.009231 | 829,588,687 * | $582,665 | 0.22% | 2.40% | 10.51% | |
| 289 |
SDA
SDChain |
SDA | $7,654,019 | $0.004601 | 1,663,669,059 * | $39,403 | -0.59% | -1.31% | -2.75% | |
| 290 |
OIO
Online |
OIO | $7,651,079 | $0.008718 | 877,660,690 * | $2,417 | -0.73% | 27.84% | 32.96% | |
| 291 |
DLT
Agrello |
DLT | $7,642,455 | $0.088888 | 85,978,873 * | $826,013 | -0.23% | -1.58% | -20.73% | |
| 292 |
KEY
Selfkey |
KEY | $7,617,312 | $0.002816 | 2,704,851,135 * | $267,941 | 0.45% | 5.37% | 2.58% | |
| 293 |
PLY
PlayCoin [ERC20] |
PLY | $7,612,990 | $0.043606 | 174,585,077 * | $2,732,340 | -0.62% | 20.07% | 22.01% | |
| 294 |
WABI
Tael |
WABI | $7,502,780 | $0.133990 | 55,994,914 * | $738,153 | -1.54% | 1.07% | -3.88% | |
| 295 |
ZRC
ZrCoin |
ZRC | $7,431,930 | $1.87 | 3,966,288 * | $32,653 | 0.41% | 3.20% | -9.14% | |
| 296 |
NEU
Neumark |
NEU | $7,380,137 | $0.199665 | 36,962,597 * | $3,562 | 0.81% | -4.75% | 8.63% | |
| 297 |
SNGLS
SingularDTV |
SNGLS | $7,374,290 | $0.012290 | 600,000,000 * | $273,962 | 1.08% | 5.41% | 4.72% | |
| 298 |
LEO
LEOcoin |
LEO | $7,347,571 | $0.072217 | 101,743,211 * | $1,388,887 | -0.38% | 3.08% | 0.41% | |
| 299 |
HPB
High Performa... |
HPB | $7,272,099 | $0.166979 | 43,550,953 * | $925,372 | -0.20% | 4.47% | 1.15% | |
| 300 |
CWV
CWV Chain |
CWV | $7,268,511 | $0.002639 | 2,753,838,765 * | $231,785 | 0.74% | 3.55% | -5.61% | |
| 301 |
DNT
district0x |
DNT | $7,242,652 | $0.012071 | 600,000,000 * | $670,006 | 0.04% | 8.04% | 8.60% | |
| 302 |
AOG
smARTOFGIVING |
AOG | $7,240,172 | $0.121222 | 59,726,329 * | $16,555 | 0.86% | -1.39% | -5.75% | |
| 303 |
XDN
DigitalNote |
XDN | $7,235,155 | $0.001044 | 6,928,822,446 | $442,080 | 2.52% | 5.32% | -1.30% | |
| 304 |
NOAH
Noah Coin |
NOAH | $7,220,207 | $0.000221 | 32,687,957,978 * | $162,384 | -1.09% | 12.42% | 11.20% | |
| 305 |
GTC
Game.com |
GTC | $7,209,538 | $0.009468 | 761,444,190 * | $2,373,499 | -0.45% | 8.70% | 8.50% | |
| 306 |
LAMB
Lambda |
LAMB | $7,194,665 | $0.014389 | 500,000,000 * | $16,866,963 | -0.77% | 6.54% | 9.35% | |
| 307 |
IHT
IHT Real Esta... |
IHT | $7,169,263 | $0.011226 | 638,648,787 * | $106,666 | -9.38% | 9.01% | 0.18% | |
| 308 |
BBR
Boolberry |
BBR | $7,164,383 | $0.573619 | 12,489,790 | $1,934 | 1.16% | 6.91% | 3.86% | |
| 309 |
MWAT
Restart Energ... |
MWAT | $7,109,363 | $0.015703 | 452,750,000 * | $24,867 | 0.23% | 7.83% | 2.35% | |
| 310 |
TNB
Time New Bank |
TNB | $7,108,013 | $0.002851 | 2,492,987,802 * | $448,887 | -0.04% | 6.50% | 2.67% | |
| 311 |
PRO
Propy |
PRO | $7,029,603 | $0.123313 | 57,006,067 * | $1,296,013 | 1.57% | 5.43% | 10.03% | |
| 312 |
FAIR
FairCoin |
FAIR | $6,958,461 | $0.130813 | 53,193,831 * | $3,178 | 1.05% | 22.62% | 11.79% | |
| 313 |
NLG
Gulden |
NLG | $6,949,784 | $0.016437 | 422,807,617 | $46,714 | 2.37% | 5.67% | -7.32% | |
| 314 |
MXC
Machine Xchan... |
MXC | $6,930,614 | $0.008669 | 799,489,740 * | $1,587,301 | -0.45% | 5.81% | 4.03% | |
| 315 |
TRIO
Tripio |
TRIO | $6,929,336 | $0.002100 | 3,300,000,000 * | $391,243 | 0.44% | 10.84% | 21.74% | |
| 316 |
HUM
Humanscape |
HUM | $6,928,251 | $0.000195 | 35,465,869,007 * | $6,630 | -0.33% | -0.35% | 16.90% | |
| 317 |
LYL
LoyalCoin |
LYL | $6,888,568 | $0.001287 | 5,353,626,190 * | $910,485 | -0.85% | 8.66% | 59.15% | |
| 318 |
RFR
Refereum |
RFR | $6,884,909 | $0.002041 | 3,372,641,444 * | $1,636,840 | -0.46% | 1.38% | 7.88% | |
| 319 |
TIOX
Trade Token X |
TIOX | $6,839,044 | $0.077240 | 88,543,136 * | $6,719 | -5.76% | 9.84% | -2.78% | |
| 320 |
ATCC
ATC Coin |
ATCC | $6,805,509 | $0.021332 | 319,028,423 * | $85,311 | -0.46% | 9.75% | 25.98% | |
| 321 |
BAY
BitBay |
BAY | $6,786,068 | $0.006705 | 1,012,146,906 * | $7,435 | 1.05% | 7.35% | 8.02% | |
| 322 |
XSN
Stakenet |
XSN | $6,781,151 | $0.086260 | 78,613,095 * | $73,860 | 0.44% | 8.22% | 12.04% | |
| 323 |
$PAC
PACcoin |
$PAC | $6,744,593 | $0.001198 | 5,631,330,542 | $68,875 | 4.87% | 24.40% | 59.14% | |
| 324 |
FOAM
FOAM |
FOAM | $6,733,816 | $0.025556 | 263,495,937 * | $88,208 | -2.26% | -6.30% | 0.74% | |
| 325 |
BPT
Blockport |
BPT | $6,720,785 | $0.127117 | 52,870,933 * | $395,392 | 0.47% | 9.30% | 10.59% | |
| 326 |
NIX
NIX |
NIX | $6,719,567 | $0.157349 | 42,704,836 | $34,024 | 18.62% | 2.14% | 3.08% | |
| 327 |
VITE
VITE |
VITE | $6,717,259 | $0.016180 | 415,162,655 * | $262,231 | -1.26% | 11.31% | 11.66% | |
| 328 |
LGO
LGO Exchange |
LGO | $6,661,993 | $0.050257 | 132,557,257 * | $15,452 | 2.08% | 18.19% | 31.50% | |
| 329 |
TNT
Tierion |
TNT | $6,582,848 | $0.015363 | 428,481,269 * | $566,122 | -1.23% | 11.22% | 3.69% | |
| 330 |
META
Metadium |
META | $6,566,219 | $0.005794 | 1,133,271,264 * | $217,441 | -0.83% | 13.43% | -5.74% | |
| 331 |
BITCNY
bitCNY |
BITCNY | $6,556,124 | $0.152874 | 42,885,900 * | $101,634,272 | 0.24% | 0.70% | -1.21% | |
| 332 |
BWT
Bittwatt |
BWT | $6,543,996 | $0.021904 | 298,756,371 * | $24,850 | 0.89% | 10.56% | -1.84% | |
| 333 |
WCT
Waves Communi... |
WCT | $6,510,807 | $0.653395 | 9,964,583 * | $10,916 | -0.39% | 8.73% | -2.01% | |
| 334 |
LCC
Litecoin Cash |
LCC | $6,489,983 | $0.010663 | 608,663,457 | $53,726 | -0.70% | 5.10% | -22.37% | |
| 335 |
WPR
WePower |
WPR | $6,478,492 | $0.011201 | 578,405,411 * | $534,572 | -1.26% | 2.13% | -6.80% | |
| 336 |
WWB
Wowbit |
WWB | $6,433,469 | $0.023160 | 277,777,778 * | $538,317 | -1.72% | 14.69% | 9.70% | |
| 337 |
EDR
E-Dinar Coin |
EDR | $6,412,147 | $0.007235 | 886,211,988 | $2,080,816 | 0.62% | 3.95% | 1.48% | |
| 338 |
DBET
DecentBet |
DBET | $6,367,395 | $0.037967 | 167,707,172 * | $4,148 | -3.32% | 6.67% | 33.46% | |
| 339 |
ACT
Achain |
ACT | $6,271,799 | $0.007322 | 856,626,071 * | $405,202 | -0.90% | 9.71% | 10.12% | |
| 340 |
BAX
BABB |
BAX | $6,262,782 | $0.000298 | 20,999,999,999 * | $43,769 | -0.17% | 13.01% | -9.70% | |
| 341 |
PRG
Paragon |
PRG | $6,260,527 | $0.096410 | 64,936,553 * | $21,131 | 0.04% | -8.82% | 4.28% | |
| 342 |
POA
POA Network |
POA | $6,231,117 | $0.028302 | 220,167,290 * | $162,426 | -0.05% | 6.00% | 3.21% | |
| 343 |
XAS
Asch |
XAS | $6,230,584 | $0.066741 | 93,355,331 * | $2,723,409 | 0.80% | 8.64% | 12.19% | |
| 344 |
ZIP
Zipper |
ZIP | $6,226,975 | $0.000384 | 16,199,999,812 * | $1,695,446 | -0.07% | 4.56% | 3.25% | |
| 345 |
HALO
Halo Platform |
HALO | $6,166,817 | $0.001657 | 3,721,379,206 * | $9,985 | 1.47% | -31.34% | 44.23% | |
| 346 |
TRAC
OriginTrail |
TRAC | $6,142,963 | $0.021522 | 285,429,820 * | $4,457 | 0.33% | 13.15% | 11.57% | |
| 347 |
APPC
AppCoins |
APPC | $6,130,819 | $0.061275 | 100,054,312 * | $1,322,382 | 0.46% | -2.70% | 26.57% | |
| 348 |
QLC
QLC Chain |
QLC | $6,045,753 | $0.025191 | 240,000,000 * | $230,783 | -0.21% | 6.64% | 9.38% | |
| 349 |
CLAM
Clams |
CLAM | $6,012,009 | $1.74 | 3,460,535 * | $8,843 | 0.21% | 7.43% | 5.63% | |
| 350 |
DERO
Dero |
DERO | $5,985,098 | $0.916783 | 6,528,369 | $16,211 | 0.46% | 5.78% | 31.13% | |
| 351 |
SOC
All Sports |
SOC | $5,972,068 | $0.003982 | 1,499,865,882 * | $462,942 | -0.07% | -3.80% | 7.50% | |
| 352 |
SWM
Swarm |
SWM | $5,914,193 | $0.080738 | 73,251,712 * | $90,204 | -3.97% | -23.04% | -34.89% | |
| 353 |
RCN
Ripio Credit ... |
RCN | $5,860,397 | $0.011706 | 500,610,593 * | $814,579 | -1.64% | 5.70% | 4.53% | |
| 354 |
USDS
StableUSD |
USDS | $5,839,610 | $1.01 | 5,781,823 * | $1,599,338 | -0.13% | -0.43% | -0.58% | |
| 355 |
GAME
GameCredits |
GAME | $5,833,591 | $0.083533 | 69,836,100 | $23,685 | -1.06% | 4.18% | 3.46% | |
| 356 |
JNT
Jibrel Network |
JNT | $5,794,345 | $0.034232 | 169,265,527 * | $69,596 | 2.19% | 6.39% | 10.10% | |
| 357 |
DX
DxChain Token |
DX | $5,769,588 | $0.000200 | 28,825,346,425 * | $78,226 | -1.15% | 3.92% | -3.09% | |
| 358 |
QCH
QChi |
QCH | $5,764,715 | $0.243786 | 23,646,632 * | $173,504 | -0.84% | 11.65% | 9.73% | |
| 359 |
DTA
DATA |
DTA | $5,716,432 | $0.000710 | 8,046,609,844 * | $335,233 | 0.11% | 6.31% | 1.78% | |
| 360 |
CVT
CyberVein |
CVT | $5,673,052 | $0.005350 | 1,060,404,496 * | $40,450 |