×
Kryptowährungen: 5,690Märkte: 22,832Marktkapitalisierung: $259,584,424,227Vol. 24 h: $48,115,393,303BTC Dominanz: 64.3%
Marktkapitalisierung: $259,584,424,227Vol. 24 h: $48,115,393,303BTC Dominanz: 64.3%Kryptowährungen: 5,690Märkte: 22,832
Alle Kryptowährungen
- Kryptowährungen
- Börsen
- Watchlist
| Rank | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $166,952,215,891 | $9,062.28 | 18,422,768 BTC | $12,908,118,340 | 0.06% | -0.51% | -1.16% | ||
2 | ETH | $25,215,692,738 | $225.92 | 111,615,588 ETH | $5,003,712,172 | 0.09% | -0.62% | -2.10% | ||
3 | USDT | $9,168,354,381 | $0.997863 | 9,187,991,663 USDT * | $16,973,653,593 | 0.00% | -0.31% | -0.34% | ||
4 | XRP | $7,855,970,497 | $0.177505 | 44,257,803,618 XRP * | $994,189,101 | 0.22% | 0.26% | -3.07% | ||
5 | BCH | $4,089,204,940 | $221.61 | 18,452,519 BCH | $958,132,306 | 0.08% | -0.27% | -3.71% | ||
6 | BSV | $2,850,373,521 | $154.48 | 18,451,083 BSV | $924,157,251 | 0.08% | -0.18% | -8.50% | ||
7 | LTC | $2,689,187,332 | $41.40 | 64,953,933 LTC | $1,144,858,252 | 0.01% | -0.13% | -3.66% | ||
8 | ADA | $2,565,070,326 | $0.098934 | 25,927,070,538 ADA | $487,227,244 | -0.67% | 4.85% | 22.77% | ||
9 | BNB | $2,387,323,222 | $15.35 | 155,536,713 BNB * | $133,353,864 | 0.20% | -0.45% | -2.76% | ||
10 | EOS | $2,301,983,334 | $2.46 | 934,034,394 EOS * | $1,122,497,550 | 0.38% | 2.63% | -0.14% | ||
11 | CRO | $2,249,245,199 | $0.125528 | 17,918,264,840 CRO * | $83,417,639 | 0.24% | 0.23% | 11.63% | ||
12 | XTZ | $1,696,697,028 | $2.31 | 735,170,237 XTZ * | $66,899,499 | -0.48% | -0.89% | -6.42% | ||
13 | LINK | $1,664,780,999 | $4.76 | 350,000,000 LINK * | $335,233,506 | -0.13% | -2.12% | 2.67% | ||
14 | XLM | $1,365,569,375 | $0.067003 | 20,380,687,267 XLM * | $221,043,981 | 0.01% | -0.60% | 0.08% | ||
15 | LEO | $1,234,755,811 | $1.24 | 999,498,893 LEO * | $17,304,968 | -0.04% | -0.58% | 0.79% | ||
16 | TRX | $1,119,314,070 | $0.016786 | 66,682,072,191 TRX * | $612,508,774 | 0.39% | -0.05% | 5.12% | ||
17 | XMR | $1,108,504,399 | $62.91 | 17,619,587 XMR | $84,441,030 | 0.21% | -3.67% | -1.73% | ||
18 | USDC | $1,029,288,546 | $0.997544 | 1,031,823,024 USDC * | $236,996,012 | 0.00% | -0.29% | -0.44% | ||
19 | HT | $887,523,415 | $4.08 | 217,637,531 HT * | $70,591,508 | 0.04% | -0.37% | -3.44% | ||
20 | NEO | $695,729,378 | $9.86 | 70,538,831 NEO * | $163,189,776 | 0.02% | -1.02% | -3.44% | ||
21 | ETC | $659,420,655 | $5.67 | 116,313,299 ETC | $389,985,568 | 0.07% | -0.45% | -5.75% | ||
22 | DASH | $642,031,993 | $67.00 | 9,582,972 DASH | $173,503,186 | -0.05% | 0.28% | -5.29% | ||
23 | MIOTA | $638,961,738 | $0.229881 | 2,779,530,283 MIOTA * | $12,989,830 | 0.29% | -0.46% | 6.44% | ||
24 | VET | $603,183,294 | $0.010877 | 55,454,734,800 VET * | $174,593,558 | 0.36% | 8.88% | 20.32% | ||
25 | ATOM | $525,002,752 | $2.75 | 190,688,439 ATOM * | $86,004,736 | 0.48% | 0.50% | 5.02% | ||
26 | ZEC | $486,286,289 | $51.10 | 9,517,213 ZEC | $164,441,604 | 0.04% | -0.36% | -6.77% | ||
27 | MKR | $470,528,207 | $467.92 | 1,005,577 MKR * | $12,250,745 | 1.56% | 5.73% | 1.40% | ||
28 | COMP | $428,605,245 | $167.34 | 2,561,279 COMP * | $108,340,543 | 0.55% | -7.14% | -33.84% | ||
29 | HEDG | $416,328,847 | $1.44 | 288,208,798 HEDG * | $396,728 | -0.39% | -1.26% | -6.39% | ||
30 | XEM | $392,808,078 | $0.043645 | 8,999,999,999 XEM * | $6,227,315 | 0.30% | 1.71% | 3.24% | ||
31 | ONT | $391,508,749 | $0.561912 | 696,743,794 ONT * | $81,512,725 | 0.35% | -0.71% | -10.74% | ||
32 | BAT | $374,153,617 | $0.253533 | 1,475,758,645 BAT * | $74,019,610 | 1.58% | 2.91% | -8.26% | ||
33 | KNC | $300,183,553 | $1.65 | 181,957,131 KNC * | $272,626,231 | -2.06% | -4.06% | 43.47% | ||
34 | OKB | $293,254,010 | $4.89 | 60,000,000 OKB * | $139,704,091 | -0.06% | -1.92% | -4.60% | ||
35 | DOGE | $289,891,875 | $0.002314 | 125,256,042,986 DOGE | $111,893,696 | 0.20% | -0.65% | -1.90% | ||
36 | ZRX | $287,783,392 | $0.412404 | 697,819,015 ZRX * | $115,590,277 | 1.56% | 12.79% | 15.64% | ||
37 | DGB | $271,489,641 | $0.020400 | 13,308,516,898 DGB | $10,802,547 | -0.58% | 1.23% | 7.93% | ||
38 | FTT | $270,047,095 | $2.86 | 94,346,958 FTT * | $2,020,457 | 0.14% | -0.46% | -1.85% | ||
39 | PAX | $244,418,198 | $0.997821 | 244,951,954 PAX * | $123,002,965 | 0.00% | -0.29% | -0.46% | ||
40 | OMG | $215,223,202 | $1.53 | 140,245,398 OMG * | $112,129,997 | 0.72% | 8.44% | 5.64% | ||
41 | REP | $208,238,992 | $18.93 | 11,000,000 REP * | $29,507,690 | 0.66% | 9.21% | 8.61% | ||
42 | SNX | $205,091,064 | $2.36 | 86,773,183 SNX * | $9,367,578 | -0.55% | -3.97% | 30.78% | ||
43 | LEND | $193,458,052 | $0.148814 | 1,299,999,942 LEND * | $8,199,586 | 0.44% | 4.83% | 23.90% | ||
44 | HBAR | $187,872,186 | $0.039521 | 4,753,742,720 HBAR * | $9,264,585 | -0.45% | 3.67% | 1.14% | ||
45 | THETA | $187,132,693 | $0.214971 | 870,502,690 THETA * | $6,963,404 | 0.10% | -1.95% | -6.36% | ||
46 | ICX | $181,433,663 | $0.331302 | 547,638,769 ICX * | $35,766,339 | -0.43% | 0.55% | 10.77% | ||
47 | ZIL | $176,239,460 | $0.017194 | 10,249,903,815 ZIL | $34,368,412 | 1.62% | 0.95% | 0.65% | ||
48 | BUSD | $168,352,613 | $0.998024 | 168,685,986 BUSD * | $50,458,662 | 0.03% | -0.29% | -0.42% | ||
49 | DAI | $163,561,766 | $1.01 | 161,874,355 DAI * | $8,306,508 | 0.08% | -0.09% | 1.08% | ||
50 | DCR | $162,688,375 | $13.90 | 11,702,465 DCR | $9,022,486 | 0.04% | 0.49% | -5.91% | ||
51 | QTUM | $160,930,147 | $1.66 | 96,830,932 QTUM * | $277,143,206 | 0.06% | -0.19% | -1.26% | ||
52 | TMTG | $160,818,196 | $0.042098 | 3,820,102,323 TMTG * | $15,013,374 | 0.38% | -7.11% | -29.94% | ||
53 | BTG | $159,968,692 | $9.13 | 17,513,924 BTG | $36,815,686 | -0.06% | -2.47% | 8.88% | ||
54 | HYN | $159,960,496 | $0.504980 | 316,765,917 HYN * | $7,461,225 | -0.86% | -1.15% | 0.18% | ||
55 | ALGO | $158,925,102 | $0.205910 | 771,817,007 ALGO | $19,561,526 | 0.28% | 0.14% | -5.16% | ||
56 | REN | $153,131,770 | $0.176742 | 866,416,516 REN * | $16,789,412 | 0.42% | 16.77% | 14.84% | ||
57 | ENJ | $149,683,235 | $0.182275 | 821,195,954 ENJ * | $10,805,322 | 0.90% | 8.13% | 15.11% | ||
58 | TUSD | $141,056,047 | $0.997456 | 141,415,875 TUSD * | $59,309,863 | 0.01% | -0.36% | -0.52% | ||
59 | LSK | $140,403,316 | $1.13 | 124,470,900 LSK * | $2,578,256 | 0.30% | -0.16% | -2.12% | ||
60 | BCD | $137,692,600 | $0.738326 | 186,492,898 BCD | $16,450,571 | 0.92% | 1.32% | 5.92% | ||
61 | SC | $126,914,396 | $0.003035 | 41,817,047,634 SC | $3,745,526 | 0.56% | 3.22% | 5.57% | ||
62 | NANO | $125,402,520 | $0.941119 | 133,248,297 NANO * | $4,671,024 | 0.73% | 2.36% | -7.67% | ||
63 | RVN | $118,872,944 | $0.018231 | 6,520,535,000 RVN | $13,253,370 | 0.53% | -0.38% | -6.10% | ||
64 | FXC | $117,700,620 | $0.004158 | 28,305,870,833 FXC * | $153,169 | 9.77% | 53.28% | 43.71% | ||
65 | HUSD | $117,417,213 | $0.998363 | 117,609,684 HUSD * | $18,366,439 | 0.05% | -0.33% | -0.40% | ||
66 | WAVES | $114,936,128 | $1.12 | 102,373,030 WAVES * | $24,500,733 | -0.09% | -0.82% | -3.30% | ||
67 | XVG | $113,841,130 | $0.006977 | 16,316,601,543 XVG | $6,186,813 | 1.38% | -5.22% | 8.42% | ||
68 | NEXO | $113,789,315 | $0.203195 | 560,000,011 NEXO * | $6,853,034 | 0.33% | -3.34% | 5.50% | ||
69 | CEL | $109,108,248 | $0.456781 | 238,863,520 CEL * | $625,435 | -0.50% | 2.80% | 17.93% | ||
70 | MONA | $108,959,178 | $1.66 | 65,729,675 MONA | $1,488,695 | -0.11% | 0.27% | -2.37% | ||
71 | LRC | $107,474,164 | $0.100398 | 1,070,484,033 LRC * | $19,819,389 | 2.62% | 17.41% | 24.52% | ||
72 | QNT | $106,603,974 | $8.83 | 12,072,738 QNT * | $2,327,380 | 0.91% | 15.59% | 2.37% | ||
73 | ZB | $100,504,556 | $0.216937 | 463,288,810 ZB * | $6,726,066 | 0.15% | -0.09% | -5.40% | ||
74 | DX | $99,977,099 | $0.002000 | 50,000,000,000 DX * | $249,795 | 1.43% | -0.38% | -2.63% | ||
75 | BNT | $95,780,589 | $1.39 | 69,148,554 BNT * | $66,936,039 | 0.59% | -0.10% | 35.37% | ||
76 | HOT | $91,016,599 | $0.000550 | 165,437,117,299 HOT * | $5,063,076 | -0.22% | -0.77% | -1.35% | ||
77 | CKB | $87,403,250 | $0.004415 | 19,794,893,422 CKB * | $6,029,520 | 0.22% | 4.81% | 6.26% | ||
78 | DIVI | $82,781,558 | $0.046883 | 1,765,709,007 DIVI | $255,029 | 0.28% | 0.87% | -1.95% | ||
79 | IOST | $81,869,097 | $0.005454 | 15,009,546,992 IOST * | $42,091,129 | 0.15% | -0.96% | -11.20% | ||
80 | SNT | $80,328,761 | $0.023146 | 3,470,483,788 SNT * | $19,983,686 | 0.03% | 7.65% | -0.22% | ||
81 | LUNA | $80,143,534 | $0.208244 | 384,854,910 LUNA * | $6,041,733 | 0.09% | -1.77% | 1.53% | ||
82 | BTM | $77,357,801 | $0.070313 | 1,100,199,231 BTM | $12,440,795 | 4.02% | 8.00% | 4.95% | ||
83 | STEEM | $74,475,174 | $0.200524 | 371,402,042 STEEM * | $2,134,046 | 0.10% | -1.13% | -3.39% | ||
84 | KMD | $72,147,185 | $0.598368 | 120,573,311 KMD | $2,620,828 | -0.92% | 0.54% | -8.50% | ||
85 | WAXP | $71,117,206 | $0.058342 | 1,218,980,146 WAXP * | $7,933,119 | -0.03% | 5.97% | 13.54% | ||
86 | KCS | $70,636,568 | $0.869370 | 81,250,284 KCS * | $4,680,286 | 0.00% | -1.53% | 1.40% | ||
87 | BTT | $69,506,232 | $0.000328 | 212,116,500,000 BTT * | $27,175,277 | 1.67% | 2.43% | 8.12% | ||
88 | MATIC | $67,877,604 | $0.019423 | 3,494,736,882 MATIC * | $16,787,161 | 0.01% | 2.91% | -7.30% | ||
89 | MCO | $67,781,600 | $4.29 | 15,793,831 MCO * | $21,351,688 | -0.40% | -2.87% | 4.54% | ||
90 | ERD | $64,808,596 | $0.006386 | 10,148,984,769 ERD * | $9,999,363 | 1.63% | 8.98% | 35.51% | ||
91 | NRG | $63,009,448 | $2.05 | 30,691,665 NRG | $1,049,405 | 0.08% | 5.02% | -2.27% | ||
92 | ZEN | $62,889,069 | $6.67 | 9,425,463 ZEN | $2,763,456 | 0.82% | 2.38% | -7.31% | ||
93 | BTS | $62,684,228 | $0.022788 | 2,750,750,000 BTS * | $4,295,691 | -0.02% | -0.68% | -13.63% | ||
94 | STX | $62,483,621 | $0.130052 | 480,449,623 STX * | $838,604 | -0.46% | -1.13% | -1.38% | ||
95 | HIVE | $62,338,963 | $0.206485 | 301,905,175 HIVE * | $4,822,041 | -0.02% | -1.05% | -6.19% | ||
96 | CHSB | $62,271,059 | $0.087081 | 715,097,164 CHSB * | $1,981,649 | -5.74% | -15.54% | -20.26% | ||
97 | ETN | $59,127,486 | $0.005822 | 10,155,146,524 ETN | $857,891 | 0.88% | -3.75% | 11.63% | ||
98 | NMR | $58,151,338 | $21.59 | 2,693,898 NMR * | $548,928 | 0.61% | 1.98% | -0.16% | ||
99 | RLC | $57,256,302 | $0.715071 | 80,070,793 RLC * | $5,157,119 | 0.54% | 20.00% | 13.00% | ||
100 | NULS | $54,902,160 | $0.561283 | 97,815,414 NULS | $38,901,861 | -0.24% | 3.75% | 16.26% | ||
101 | MANA | $54,260,692 | $0.038430 | 1,411,942,148 MANA * | $10,152,579 | -0.24% | 0.03% | -1.54% | ||
102 | CHZ | $53,124,323 | $0.011335 | 4,686,712,496 CHZ * | $4,575,781 | -0.01% | 0.94% | -8.38% | ||
103 | ABBC | $52,945,511 | $0.095326 | 555,416,924 ABBC | $54,281,051 | 0.21% | 0.33% | -3.63% | ||
104 | GNT | $51,223,089 | $0.051706 | 990,670,000 GNT * | $7,941,919 | -0.05% | 1.34% | -1.79% | ||
105 | VSYS | $51,111,873 | $0.025154 | 2,031,958,339 VSYS * | $2,192,770 | -0.17% | 2.52% | -7.45% | ||
106 | ELF | $49,271,901 | $0.090493 | 544,480,200 ELF * | $17,608,584 | -0.72% | 2.82% | -2.00% | ||
107 | HC | $49,226,481 | $1.10 | 44,677,104 HC | $11,631,746 | -0.03% | 1.69% | -3.54% | ||
108 | ARDR | $49,083,568 | $0.049133 | 998,999,495 ARDR * | $2,308,739 | 0.91% | 4.25% | -3.83% | ||
109 | RIF | $48,999,408 | $0.079964 | 612,766,679 RIF * | $1,986,614 | -0.18% | 0.35% | -0.80% | ||
110 | UBT | $48,755,007 | $0.328107 | 148,594,999 UBT * | $1,760,316 | -1.12% | 1.89% | 2.09% | ||
111 | DGTX | $48,586,483 | $0.055541 | 874,785,715 DGTX * | $2,192,638 | 1.07% | 4.54% | 30.67% | ||
112 | SOLVE | $45,699,755 | $0.134208 | 340,513,883 SOLVE * | $1,733,330 | -0.32% | 0.53% | 3.58% | ||
113 | STRAT | $44,800,237 | $0.448617 | 99,862,984 STRAT * | $1,268,970 | 0.56% | 0.64% | -5.12% | ||
114 | AION | $44,168,193 | $0.100538 | 439,318,769 AION | $4,820,483 | -0.87% | 2.51% | 1.78% | ||
115 | ANT | $43,842,927 | $1.37 | 31,980,881 ANT * | $462,062 | 0.09% | -0.20% | 2.29% | ||
116 | XZC | $43,841,438 | $4.19 | 10,473,769 XZC | $12,403,600 | 0.08% | -0.01% | -6.83% | ||
117 | RSR | $43,579,322 | $0.006362 | 6,849,999,000 RSR * | $2,956,475 | 0.38% | 1.61% | -0.63% | ||
118 | MAID | $43,216,203 | $0.095494 | 452,552,412 MAID * | $245,516 | 0.32% | -0.53% | -7.95% | ||
119 | NPXS | $42,288,527 | $0.000180 | 234,602,965,992 NPXS * | $7,180,470 | 1.09% | -5.82% | 24.64% | ||
120 | TOMO | $42,104,811 | $0.591473 | 71,186,400 TOMO | $8,500,122 | -2.15% | 12.45% | 9.38% | ||
121 | KAVA | $42,023,484 | $1.25 | 33,485,395 KAVA * | $12,172,427 | 0.51% | 7.34% | 13.43% | ||
122 | AE | $41,864,656 | $0.133106 | 314,521,910 AE | $4,946,041 | 0.23% | 0.93% | -1.86% | ||
123 | SERO | $41,745,477 | $0.153645 | 271,700,294 SERO * | $7,626,570 | 4.35% | 16.49% | 22.90% | ||
124 | DRGN | $40,737,121 | $0.120097 | 339,202,417 DRGN * | $174,340 | 0.03% | 1.64% | 38.79% | ||
125 | PAXG | $40,466,732 | $1,783.65 | 22,688 PAXG * | $960,931 | 0.11% | -0.19% | 0.38% | ||
126 | CVT | $39,316,910 | $0.037077 | 1,060,404,496 CVT * | $1,832,790 | -0.03% | -9.82% | -5.99% | ||
127 | DAD | $38,268,360 | $0.322210 | 118,768,399 DAD * | $2,185,326 | -0.63% | -0.75% | 4.46% | ||
128 | WICC | $37,387,968 | $0.197820 | 189,000,000 WICC * | $1,097,524 | 0.15% | 6.30% | -2.01% | ||
129 | SXP | $37,361,278 | $0.566228 | 65,982,752 SXP * | $4,409,575 | -1.09% | -1.74% | 21.85% | ||
130 | POWR | $36,463,685 | $0.086190 | 423,063,633 POWR * | $2,758,251 | 0.70% | 1.52% | -3.71% | ||
131 | RDD | $35,572,408 | $0.001235 | 28,808,713,174 RDD * | $181,325 | 1.57% | 0.92% | 3.36% | ||
132 | EURS | $35,476,077 | $1.11 | 31,979,207 EURS * | $797,298 | 0.05% | -0.07% | 0.01% | ||
133 | XSR | $34,590,857 | $0.031220 | 1,107,981,347 XSR * | $6,254,445 | -0.92% | -3.56% | -21.25% | ||
134 | ORBS | $34,572,820 | $0.016075 | 2,150,702,183 ORBS * | $687,772 | -0.56% | 1.11% | 2.77% | ||
135 | GT | $34,405,755 | $0.500809 | 68,700,395 GT * | $15,964,039 | -0.97% | 0.41% | -5.90% | ||
136 | DATA | $33,847,400 | $0.049707 | 680,943,835 DATA * | $1,599,005 | 0.19% | -2.73% | 2.43% | ||
137 | CRPT | $33,579,596 | $0.337336 | 99,543,586 CRPT * | $121,582 | 0.11% | 6.74% | 4.23% | ||
138 | RCN | $33,551,422 | $0.065422 | 512,848,857 RCN * | $516,912 | 0.06% | 5.95% | 3.72% | ||
139 | XNS | $32,710,734 | $0.817768 | 40,000,000 XNS * | $1,498,104 | 0.16% | -1.57% | -5.94% | ||
140 | ONE | $32,548,013 | $0.005203 | 6,255,461,110 ONE * | $7,910,254 | 0.02% | -4.13% | 21.02% | ||
141 | GXC | $32,144,429 | $0.494530 | 65,000,000 GXC * | $16,774,979 | 0.34% | 0.69% | -1.03% | ||
142 | IOTX | $31,989,519 | $0.005924 | 5,399,999,890 IOTX * | $7,566,471 | 2.02% | 12.52% | 15.30% | ||
143 | TFUEL | $31,328,291 | $0.008162 | 3,838,301,572 TFUEL * | $3,259,108 | -0.15% | -2.30% | -6.40% | ||
144 | ARK | $31,130,951 | $0.255131 | 122,019,645 ARK * | $1,795,462 | 0.06% | 1.59% | -29.11% | ||
145 | SEELE | $30,838,465 | $0.044081 | 699,592,066 SEELE * | $214,880 | 1.62% | 28.54% | -43.05% | ||
146 | MOF | $29,697,018 | $0.347410 | 85,481,225 MOF * | $7,051,566 | 0.02% | -5.16% | 89.72% | ||
147 | TT | $28,990,832 | $0.005316 | 5,453,842,700 TT * | $3,341,363 | 0.15% | 0.35% | -3.65% | ||
148 | GNO | $28,807,345 | $26.08 | 1,104,590 GNO * | $134,356 | 0.14% | -1.54% | 4.15% | ||
149 | XHV | $27,697,974 | $2.15 | 12,888,518 XHV * | $1,044,598 | 0.60% | -8.42% | 71.37% | ||
150 | BHT | $27,305,462 | $0.139570 | 195,639,532 BHT * | $152,649 | 0.21% | 1.21% | 2.25% | ||
151 | OCEAN | $27,066,255 | $0.078618 | 344,273,981 OCEAN * | $2,712,991 | -0.22% | 1.18% | 13.81% | ||
152 | HPT | $26,834,761 | $0.005382 | 4,985,871,071 HPT * | $1,224,432 | -0.11% | 0.21% | -2.45% | ||
153 | ELA | $26,695,282 | $1.45 | 18,417,952 ELA | $625,877 | 0.09% | 5.03% | -4.91% | ||
154 | CTXC | $26,184,267 | $0.104763 | 249,938,725 CTXC | $5,521,999 | 0.14% | -0.52% | -20.07% | ||
155 | STORJ | $26,047,453 | $0.159542 | 163,264,260 STORJ * | $7,108,039 | -0.15% | 5.83% | -0.48% | ||
156 | WAN | $25,766,244 | $0.207960 | 123,899,997 WAN * | $1,059,478 | 0.33% | -3.02% | -0.16% | ||
157 | WXT | $25,492,124 | $0.009803 | 2,600,500,000 WXT * | $1,366,064 | -0.22% | 0.81% | 0.42% | ||
158 | BEAM | $25,317,835 | $0.388598 | 65,151,760 BEAM | $9,245,607 | 2.37% | 4.11% | -19.86% | ||
159 | FTM | $24,680,288 | $0.013608 | 1,813,658,595 FTM * | $54,254,947 | -1.44% | 22.18% | 115.86% | ||
160 | KSM | $24,170,821 | $8.10 | 2,985,094 KSM * | $2,615,356 | 0.13% | 10.34% | 46.60% | ||
161 | AMPL | $23,519,044 | $1.99 | 11,803,583 AMPL * | $1,838,079 | 1.39% | 10.21% | 57.52% | ||
162 | WTC | $23,421,241 | $0.336260 | 69,652,267 WTC * | $7,773,734 | 0.30% | 0.02% | -2.21% | ||
163 | PIVX | $23,401,460 | $0.412134 | 56,781,166 PIVX * | $380,861 | -0.33% | -0.24% | -1.52% | ||
164 | TSHP | $23,160,852 | $0.004717 | 4,910,018,175 TSHP * | $131,456 | -0.14% | 2.20% | -1.39% | ||
165 | PAI | $22,805,760 | $0.015491 | 1,472,153,046 PAI * | $826,549 | 0.06% | 1.32% | -0.35% | ||
166 | FUN | $22,801,455 | $0.003482 | 6,548,879,189 FUN * | $644,464 | -0.10% | 0.80% | -8.61% | ||
167 | BAND | $22,800,857 | $1.11 | 20,494,033 BAND * | $1,955,610 | 1.90% | 3.98% | -2.94% | ||
168 | WIN | $22,593,407 | $0.000072 | 313,607,571,387 WIN * | $1,236,226 | -0.13% | -1.56% | 0.98% | ||
169 | FSN | $22,535,186 | $0.496831 | 45,357,851 FSN * | $3,422,525 | -0.02% | -0.21% | -3.15% | ||
170 | AOA | $22,399,486 | $0.003424 | 6,542,330,148 AOA * | $1,385,998 | 0.91% | -0.09% | 5.36% | ||
171 | FET | $22,394,474 | $0.030367 | 737,466,493 FET * | $5,093,510 | 0.58% | 1.20% | 9.66% | ||
172 | XDCE | $22,381,930 | $0.003297 | 6,788,785,820 XDCE * | $1,241,466 | 0.90% | 1.02% | -6.58% | ||
173 | MX | $22,323,737 | $0.120797 | 184,804,220 MX * | $3,069,569 | 0.05% | -0.63% | -5.03% | ||
174 | IPX | $20,673,613 | $0.077470 | 266,858,531 IPX * | $275,899 | -0.48% | 2.84% | 3.55% | ||
175 | FX | $20,561,834 | $0.091399 | 224,967,399 FX * | $326,400 | -0.61% | -2.94% | 1.85% | ||
176 | NIM | $20,325,783 | $0.003295 | 6,169,409,021 NIM | $1,844,313 | 0.77% | 2.28% | 38.46% | ||
177 | POLY | $20,303,191 | $0.038964 | 521,070,098 POLY * | $1,965,021 | 0.36% | 4.03% | -6.10% | ||
178 | OGN | $20,216,586 | $0.270289 | 74,796,321 OGN * | $10,546,446 | 0.58% | 7.88% | 0.88% | ||
179 | MTL | $20,002,212 | $0.305453 | 65,483,821 MTL * | $2,259,213 | -0.14% | -0.77% | -3.91% | ||
180 | TRUE | $19,986,682 | $0.251166 | 79,575,543 TRUE * | $18,145,476 | -0.11% | 0.21% | -4.74% | ||
181 | BOA | $19,963,215 | $0.070761 | 282,119,914 BOA * | $654,300 | -1.29% | -1.38% | -15.74% | ||
182 | REQ | $19,889,349 | $0.025356 | 784,401,701 REQ * | $842,782 | -0.94% | 6.74% | -6.98% | ||
183 | KAN | $19,263,150 | $0.003034 | 6,348,822,756 KAN * | $729,862 | -0.01% | -3.73% | 0.76% | ||
184 | NEX | $19,232,551 | $0.820411 | 23,442,586 NEX * | $66,275 | 2.37% | -2.07% | -6.67% | ||
185 | NAS | $18,999,987 | $0.365718 | 51,952,589 NAS * | $5,835,552 | 0.44% | -0.03% | -2.06% | ||
186 | GRIN | $18,896,082 | $0.410006 | 46,087,380 GRIN | $5,500,101 | 0.41% | 0.71% | -9.21% | ||
187 | IRIS | $18,659,117 | $0.025198 | 740,503,060 IRIS * | $2,852,572 | -1.61% | 16.72% | 14.62% | ||
188 | LOOM | $18,328,311 | $0.018897 | 969,900,678 LOOM * | $8,680,853 | -0.27% | -2.51% | -6.10% | ||
189 | ANKR | $18,319,761 | $0.003548 | 5,162,899,378 ANKR * | $9,599,526 | -0.17% | 10.04% | 21.37% | ||
190 | UTK | $18,287,238 | $0.040638 | 450,000,000 UTK * | $1,011,293 | 0.15% | 4.49% | 17.16% | ||
191 | CVC | $17,849,563 | $0.026641 | 670,000,000 CVC * | $4,812,561 | 0.28% | 0.27% | 0.00% | ||
192 | GAS | $17,766,572 | $1.75 | 10,128,375 GAS * | $17,139,512 | 0.33% | -0.04% | -7.91% | ||
193 | ADK | $17,230,359 | $0.689214 | 25,000,000 ADK * | $1,904,884 | -0.11% | -2.34% | -7.37% | ||
194 | ENG | $17,149,444 | $0.229160 | 74,836,171 ENG * | $773,434 | 0.04% | -0.29% | -6.02% | ||
195 | DENT | $17,137,868 | $0.000209 | 81,923,941,183 DENT * | $1,773,274 | 0.26% | -11.66% | 6.14% | ||
196 | MLN | $17,132,635 | $13.71 | 1,250,000 MLN * | $161,470 | -0.29% | -1.05% | -6.30% | ||
197 | VTC | $16,958,412 | $0.305710 | 55,472,172 VTC | $217,769 | 6.99% | 12.77% | 7.19% | ||
198 | SYS | $16,773,869 | $0.028438 | 589,838,295 SYS | $447,042 | 0.34% | 0.42% | -3.41% | ||
199 | IGNIS | $16,683,912 | $0.021920 | 761,143,950 IGNIS * | $693,969 | -0.34% | -1.37% | -9.80% | ||
200 | PPT | $16,567,653 | $0.311117 | 53,252,246 PPT * | $6,684,103 | 0.64% | 0.91% | -11.28% |
