Alle Kryptowährungen

← Zurück zu den Top 100

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std.)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std.)	% 1 Std	% 24 Std	% 7 T
1	Bitcoin	BTC	€866,140,174,663	€46,351.38	18,686,393 BTC	€55,095,514,562	0.21%	-0.25%	-7.35%
2	Ethereum	ETH	€209,493,435,073	€1,813.22	115,536,907 ETH	€28,519,448,099	0.61%	-1.02%	1.58%
3	Binance Coin	BNB	€64,595,847,015	€421.00	153,432,897 BNB *	€5,885,593,644	0.34%	7.15%	-16.39%
4	XRP	XRP	€50,959,275,029	€1.12	45,404,028,640 XRP *	€15,323,237,457	0.42%	0.62%	-1.82%
5	Dogecoin	DOGE	€42,000,595,681	€0.325	129,251,963,658 DOGE	€24,895,440,768	1.05%	16.51%	456.86%
6	Tether	USDT	€40,010,003,286	€0.831	48,146,486,809 USDT *	€143,738,073,211	0.02%	0.00%	-0.10%
7	Cardano	ADA	€32,394,253,186	€1.01	31,948,309,441 ADA	€4,703,448,300	-0.42%	-2.77%	-6.77%
8	Polkadot	DOT	€27,362,700,336	€29.38	931,215,087 DOT *	€2,407,966,373	-0.41%	-5.53%	-13.04%
9	Litecoin	LTC	€14,603,439,482	€218.77	66,752,415 LTC	€7,867,720,309	-2.34%	-4.02%	8.22%
10	Bitcoin Cash	BCH	€14,206,818,003	€759.18	18,713,269 BCH	€6,963,132,126	-1.41%	-1.99%	35.19%
11	Uniswap	UNI	€13,961,546,028	€26.68	523,385,460 UNI *	€706,996,311	0.33%	-0.02%	-11.63%
12	Chainlink	LINK	€12,748,116,163	€30.42	419,009,556 LINK *	€2,843,521,891	-0.72%	-4.46%	10.90%
13	VeChain	VET	€12,373,668,250	€0.1924	64,315,576,989 VET *	€3,261,335,146	-2.13%	-2.39%	74.96%
14	Stellar	XLM	€9,728,199,200	€0.4248	22,901,167,792 XLM *	€1,580,675,564	-0.41%	-6.29%	-10.10%
15	USD Coin	USDC	€9,395,692,867	€0.831	11,306,949,961 USDC *	€1,940,582,887	-0.01%	0.02%	-0.14%
16	THETA	THETA	€9,070,918,899	€9.07	1,000,000,000 THETA *	€465,655,789	-1.75%	-5.71%	-10.00%
17	Filecoin	FIL	€8,636,899,132	€128.08	67,433,971 FIL	€1,864,503,961	-0.95%	-1.07%	-7.39%
18	TRON	TRX	€7,929,330,075	€0.1107	71,659,657,369 TRX *	€4,435,123,295	-1.32%	-4.90%	-0.41%
19	Solana	SOL	€7,377,732,045	€27.32	270,018,859 SOL *	€1,097,260,751	-5.53%	7.06%	18.54%
20	Wrapped Bitcoin	WBTC	€7,144,608,125	€46,518.19	153,587 WBTC *	€119,579,282	0.41%	0.17%	-7.10%
21	Neo	NEO	€6,777,602,539	€96.08	70,538,831 NEO *	€6,747,385,824	2.79%	22.64%	83.53%
22	EOS	EOS	€5,357,798,606	€5.62	952,676,371 EOS *	€4,070,160,043	0.67%	-2.04%	4.13%
23	Monero	XMR	€5,254,974,695	€293.73	17,890,704 XMR	€878,086,020	2.21%	10.03%	10.39%
24	IOTA	MIOTA	€5,052,861,688	€1.82	2,779,530,283 MIOTA *	€383,270,277	-0.61%	1.94%	9.90%
25	Klaytn	KLAY	€4,913,124,584	€2.00	2,455,945,505 KLAY *	€101,124,705	-0.92%	-6.49%	-18.43%
26	Bitcoin SV	BSV	€4,715,617,711	€252.04	18,710,077 BSV	€1,895,399,445	-0.09%	-7.54%	16.97%
27	Terra	LUNA	€4,530,898,098	€11.95	379,042,840 LUNA *	€526,845,831	0.11%	6.37%	-1.63%
28	Binance USD	BUSD	€4,488,653,598	€0.8308	5,402,890,536 BUSD *	€6,352,634,128	0.00%	-0.03%	-0.20%
29	BitTorrent	BTT	€4,211,798,255	€0.006382	659,952,625,000 BTT *	€1,408,088,545	0.22%	-2.82%	-4.75%
30	Crypto.com Coin	CRO	€4,118,162,187	€0.163	25,263,013,692 CRO *	€115,620,344	0.07%	-3.63%	-5.44%
31	FTX Token	FTT	€3,942,835,697	€41.79	94,346,958 FTT *	€231,750,180	0.38%	1.39%	-5.69%
32	Aave	AAVE	€3,703,219,285	€296.54	12,488,212 AAVE *	€412,218,431	-0.67%	-6.65%	-13.45%
33	Tezos	XTZ	€3,581,919,937	€4.67	766,978,481 XTZ *	€522,095,921	-0.41%	-8.19%	-10.39%
34	Cosmos	ATOM	€3,456,055,407	€16.40	210,697,200 ATOM *	€694,215,525	0.54%	-7.15%	-11.05%
35	Ethereum Classic	ETC	€3,320,566,851	€28.55	116,313,299 ETC	€3,885,184,415	0.84%	-9.56%	78.10%
36	Algorand	ALGO	€3,135,571,605	€1.10	2,853,354,814 ALGO *	€378,750,022	-0.57%	-10.37%	-11.09%
37	Maker	MKR	€3,010,363,709	€3,024.77	995,239 MKR *	€417,639,152	-2.93%	13.33%	38.76%
38	PancakeSwap	CAKE	€2,945,490,427	€18.76	157,012,708 CAKE *	€693,059,790	0.03%	3.97%	-14.79%
39	Dai	DAI	€2,959,309,931	€0.8302	3,564,675,256 DAI *	€511,236,376	0.00%	-0.08%	-0.31%
40	NEM	XEM	€2,894,423,792	€0.3216	8,999,999,999 XEM *	€254,168,512	-0.70%	-2.24%	-7.58%
41	Avalanche	AVAX	€2,860,072,713	€22.24	128,613,143 AVAX *	€261,028,233	-0.74%	-7.16%	-24.17%
42	THORChain	RUNE	€2,830,423,784	€12.18	232,455,760 RUNE *	€222,568,846	0.77%	-5.04%	24.36%
43	Kusama	KSM	€2,642,651,832	€312.00	8,470,098 KSM *	€236,740,350	-1.43%	-7.91%	-13.29%
44	Huobi Token	HT	€2,584,196,539	€14.51	178,105,407 HT *	€455,355,330	0.17%	0.05%	-19.61%
45	Bitcoin BEP2	BTCB	€2,521,845,787	€46,189.32	54,598 BTCB *	€65,776,927	0.47%	-0.57%	-8.08%
46	Dash	DASH	€2,511,592,637	€249.02	10,085,948 DASH	€1,617,744,882	0.42%	-2.88%	8.10%
47	Elrond	EGLD	€2,494,707,888	€144.03	17,321,012 EGLD *	€150,582,974	-1.44%	-10.11%	-21.85%
48	Chiliz	CHZ	€2,363,815,565	€0.4231	5,586,355,378 CHZ *	€932,426,841	-0.34%	-3.71%	-1.18%
49	Decred	DCR	€2,324,299,092	€181.04	12,838,577 DCR	€29,542,712	-0.06%	-2.49%	12.89%
50	Holo	HOT	€2,269,522,063	€0.01342	169,158,310,031 HOT *	€357,016,085	-1.49%	-4.97%	-15.21%
51	Zcash	ZEC	€2,233,181,555	€192.67	11,590,763 ZEC	€1,190,934,981	0.32%	-6.79%	6.07%
52	Stacks	STX	€2,060,637,718	€1.89	1,088,096,006 STX *	€69,077,397	-0.10%	12.71%	8.84%
53	Compound	COMP	€1,978,646,154	€389.82	5,075,799 COMP *	€344,579,399	1.42%	-3.85%	0.73%
54	Hedera Hashgraph	HBAR	€1,952,316,412	€0.2466	7,917,182,242 HBAR *	€365,288,219	0.09%	-8.01%	-12.81%
55	Siacoin	SC	€1,759,699,913	€0.03701	47,552,542,992 SC	€557,395,733	-2.23%	-12.86%	66.53%
56	UNUS SED LEO	LEO	€1,742,410,912	€1.74	999,498,893 LEO *	€6,620,392	-0.07%	-3.04%	-0.87%
57	Zilliqa	ZIL	€1,718,547,596	€0.1536	11,188,947,112 ZIL	€196,056,280	-0.61%	-6.18%	-6.91%
58	Enjin Coin	ENJ	€1,710,670,270	€2.05	834,313,757 ENJ *	€243,482,117	-1.80%	-7.16%	-18.63%
59	The Graph	GRT	€1,666,604,470	€1.34	1,245,666,867 GRT *	€220,904,790	0.07%	-6.32%	-23.16%
60	DigiByte	DGB	€1,646,785,331	€0.1157	14,232,819,711 DGB	€274,693,296	-6.21%	5.75%	65.46%
61	Decentraland	MANA	€1,620,359,754	€1.03	1,578,089,513 MANA *	€300,250,651	-0.68%	-4.01%	14.72%
62	Qtum	QTUM	€1,588,507,387	€16.16	98,298,105 QTUM *	€2,301,335,963	1.32%	23.15%	33.75%
63	Nexo	NEXO	€1,584,631,130	€2.83	560,000,011 NEXO *	€10,814,954	1.28%	-2.47%	7.79%
64	Basic Attention Token	BAT	€1,573,937,112	€1.05	1,492,816,441 BAT *	€590,440,672	0.56%	-3.92%	-10.78%
65	Synthetix	SNX	€1,554,570,499	€13.54	114,841,533 SNX *	€137,583,976	-0.66%	-8.52%	-18.01%
66	Ontology	ONT	€1,486,668,670	€1.84	809,807,991 ONT *	€1,610,617,753	-0.55%	11.66%	18.64%
67	TerraUSD	UST	€1,505,880,180	€0.829	1,816,564,989 UST *	€103,734,181	-0.57%	0.00%	-0.40%
68	yearn.finance	YFI	€1,464,601,733	€39,978.28	36,635 YFI *	€737,380,595	-0.58%	-1.33%	11.60%
69	Polygon	MATIC	€1,462,764,406	€0.2819	5,188,388,130 MATIC *	€177,844,653	-0.68%	-6.28%	-4.17%
70	NEAR Protocol	NEAR	€1,426,141,324	€4.03	353,866,547 NEAR *	€74,455,701	-0.16%	-4.63%	-27.47%
71	UMA	UMA	€1,380,793,486	€22.98	60,078,660 UMA *	€149,070,450	-2.05%	-9.13%	5.01%
72	Theta Fuel	TFUEL	€1,341,804,888	€0.2546	5,270,590,400 TFUEL *	€38,126,786	-1.98%	-3.81%	-12.55%
73	Ravencoin	RVN	€1,323,893,621	€0.1541	8,591,790,000 RVN	€213,392,429	-0.74%	-3.79%	-0.42%
74	SushiSwap	SUSHI	€1,319,857,868	€10.37	127,244,443 SUSHI *	€572,968,050	1.09%	-10.96%	-22.50%
75	Bitcoin Gold	BTG	€1,312,056,262	€74.92	17,513,924 BTG	€52,525,572	0.32%	-1.33%	-21.82%
76	Celsius	CEL	€1,245,115,745	€5.21	238,863,520 CEL *	€6,603,398	1.11%	-0.41%	-11.13%
77	Waves	WAVES	€1,115,477,859	€10.64	104,886,364 WAVES *	€79,912,632	0.34%	-5.12%	-16.38%
78	Nano	NANO	€1,088,096,292	€8.17	133,248,297 NANO *	€602,704,863	-0.34%	-20.01%	69.22%
79	ICON	ICX	€1,080,259,152	€1.81	598,069,996 ICX *	€121,541,785	-1.37%	-6.65%	-19.18%
80	0x	ZRX	€1,076,259,851	€1.38	781,547,659 ZRX *	€160,641,785	-0.41%	-5.82%	-22.98%
81	Bancor	BNT	€989,229,074	€5.55	178,148,999 BNT *	€127,690,153	-0.30%	-3.73%	-4.10%
82	IOST	IOST	€985,132,108	€0.06016	16,374,175,762 IOST *	€626,183,328	0.30%	-1.59%	21.89%
83	Harmony	ONE	€953,852,544	€0.1014	9,408,918,981 ONE *	€155,353,545	-2.01%	-2.80%	-15.58%
84	OMG Network	OMG	€941,162,045	€6.71	140,245,398 OMG *	€657,712,319	-1.41%	-0.63%	-16.62%
85	Reserve Rights	RSR	€929,520,283	€0.07063	13,159,999,000 RSR *	€119,716,753	-1.62%	-10.15%	1.79%
86	Flow	FLOW	€928,813,830	€27.34	33,967,817 FLOW *	€64,252,671	0.27%	-0.64%	-12.11%
87	Revain	REV	€914,416,843	€0.01075	85,061,485,690 REV *	€4,644,095	0.35%	-0.11%	-1.10%
88	Ankr	ANKR	€899,545,382	€0.1286	6,996,232,711 ANKR *	€113,708,144	-0.50%	-8.69%	-4.53%
89	Horizen	ZEN	€894,825,075	€81.41	10,991,775 ZEN	€115,980,836	0.54%	-6.66%	30.06%
90	Fantom	FTM	€878,534,590	€0.3452	2,545,006,273 FTM *	€120,505,125	-0.36%	0.32%	-3.78%
91	SwissBorg	CHSB	€867,655,293	€0.8677	1,000,000,000 CHSB *	€7,108,074	-1.37%	5.47%	0.96%
92	Helium	HNT	€860,056,166	€10.84	79,322,882 HNT	€32,600,993	-0.79%	-7.49%	-19.80%
93	Verge	XVG	€840,805,939	€0.05112	16,446,158,749 XVG	€138,878,883	1.44%	6.13%	53.35%
94	KuCoin Token	KCS	€826,647,593	€10.32	80,118,638 KCS *	€85,964,868	-0.38%	0.49%	-33.51%
95	OKB	OKB	€824,270,655	€13.74	60,000,000 OKB *	€375,026,505	0.26%	0.77%	-28.68%
96	Pundi X[old]	NPXS	€807,349,328	€0.003256	247,963,400,338 NPXS *	€616,698	-0.86%	-8.48%	-18.52%
97	Conflux Network	CFX	€747,382,962	€0.9076	823,504,196 CFX	€32,920,397	-0.90%	8.90%	-8.39%
98	Ren	REN	€734,498,991	€0.7366	997,163,051 REN *	€111,972,283	-0.86%	-6.10%	-13.54%
99	Dent	DENT	€729,886,636	€0.007762	94,033,927,361 DENT *	€134,114,513	-1.46%	-7.67%	-28.22%
100	Paxos Standard	PAX	€729,352,620	€0.8299	878,839,538 PAX *	€70,740,237	0.01%	0.04%	-0.31%
101	Voyager Token	VGX	€724,585,709	€3.26	222,295,208 VGX *	€6,739,281	-0.86%	-7.57%	-21.04%
102	BTMX	BTMX	€706,076,487	€0.9423	749,317,256 BTMX *	€6,606,707	0.23%	0.36%	-18.76%
103	Celo	CELO	€680,521,247	€3.32	204,757,368 CELO *	€19,108,147	-0.31%	-0.77%	-15.97%
104	Curve DAO Token	CRV	€661,272,563	€2.42	273,675,529 CRV *	€309,398,785	-0.99%	-8.37%	-4.56%
105	Arweave	AR	€666,942,783	€19.97	33,394,701 AR *	€12,912,656	0.33%	-1.76%	-9.35%
106	WazirX	WRX	€656,591,148	€2.49	263,763,596 WRX *	€77,009,353	-0.21%	-1.76%	-7.33%
107	1inch	1INCH	€645,117,394	€4.12	156,671,623 1INCH *	€124,757,394	-0.72%	-5.07%	-10.98%
108	Status	SNT	€605,637,424	€0.1745	3,470,483,788 SNT *	€52,500,987	0.76%	-4.15%	14.09%
109	Venus	XVS	€600,484,499	€63.09	9,518,040 XVS *	€102,643,205	2.95%	6.44%	1.34%
110	VeThor Token	VTHO	€589,385,695	€0.0171	34,473,182,524 VTHO *	€138,542,046	-3.11%	-5.73%	34.28%
111	Lisk	LSK	€586,522,099	€4.59	127,828,426 LSK *	€32,783,378	0.82%	-0.75%	-14.59%
112	renBTC	RENBTC	€584,894,168	€46,470.84	12,586 RENBTC *	€6,600,865	0.40%	0.46%	-7.08%
113	HUSD	HUSD	€582,419,602	€0.8305	701,305,405 HUSD *	€881,931,471	-0.02%	0.14%	-0.26%
114	Bitcoin Standard Hashrate Token	BTCST	€574,165,443	€54.11	10,610,486 BTCST *	€56,873,542	-0.08%	-4.32%	-21.78%
115	Loopring	LRC	€574,614,159	€0.4699	1,222,785,255 LRC *	€90,349,751	0.79%	-5.95%	-6.29%
116	MCO	MCO	€542,705,631	€34.36	15,793,831 MCO *	€9,824,420	3.47%	22.28%	137.23%
117	Nervos Network	CKB	€516,732,237	€0.02088	24,743,979,064 CKB *	€37,178,295	-0.55%	-2.40%	-14.92%
118	Ocean Protocol	OCEAN	€491,386,169	€1.15	426,026,837 OCEAN *	€49,655,076	-0.28%	-3.18%	-16.91%
119	Livepeer	LPT	€483,654,973	€22.85	21,164,655 LPT *	€14,519,966	0.85%	1.98%	-11.69%
120	Kyber Network	KNC	€476,298,361	€2.32	205,045,092 KNC *	€80,398,719	-0.18%	-5.21%	-20.14%
121	Mdex	MDX	€478,356,047	€2.50	191,305,710 MDX *	€215,780,151	0.08%	-2.49%	-26.46%
122	Storj	STORJ	€451,286,487	€1.57	287,149,025 STORJ *	€63,492,867	-0.57%	-7.49%	-21.35%
123	Quant	QNT	€440,348,568	€36.47	12,072,738 QNT *	€11,283,425	0.70%	10.09%	15.07%
124	MaidSafeCoin	MAID	€424,353,389	€0.9377	452,552,412 MAID *	€1,059,802	0.56%	4.73%	-13.41%
125	ZKSwap	ZKS	€423,745,907	€2.15	197,440,000 ZKS *	€33,662,660	1.06%	-3.85%	-21.90%
126	Energy Web Token	EWT	€417,178,257	€13.88	30,062,138 EWT *	€4,182,653	1.42%	-8.10%	1.33%
127	Origin Protocol	OGN	€401,414,031	€1.42	282,875,718 OGN *	€124,551,042	-1.32%	-10.28%	-28.01%
128	Bitcoin Diamond	BCD	€394,765,248	€2.12	186,492,898 BCD	€11,383,943	0.21%	-8.78%	2.30%
129	Golem	GLM	€381,587,202	€0.3816	1,000,000,000 GLM *	€8,201,443	-0.13%	-3.85%	-18.17%
130	Augur	REP	€359,181,489	€32.65	11,000,000 REP *	€50,450,496	-0.38%	-9.56%	-16.46%
131	StormX	STMX	€359,079,009	€0.04268	8,412,333,047 STMX *	€34,690,281	-0.44%	-7.61%	-24.56%
132	IoTeX	IOTX	€354,647,921	€0.03677	9,644,304,442 IOTX *	€55,322,553	1.95%	4.66%	-9.64%
133	WINk	WIN	€350,247,484	€0.001117	313,607,571,387 WIN *	€270,200,730	-1.23%	-5.63%	-11.90%
134	MVL	MVL	€332,175,547	€0.02606	12,745,530,263 MVL *	€85,451	0.00%	7.07%	3.48%
135	DODO	DODO	€329,362,517	€2.98	110,551,965 DODO *	€56,088,776	0.05%	-3.65%	-22.78%
136	Reef	REEF	€328,017,212	€0.02911	11,268,898,338 REEF *	€100,001,230	-1.57%	-5.53%	-8.75%
137	SKALE Network	SKL	€319,403,979	€0.4836	660,416,667 SKL *	€73,354,567	-0.87%	-7.79%	-14.35%
138	Numeraire	NMR	€311,408,289	€63.40	4,911,507 NMR *	€31,795,754	3.11%	2.30%	1.69%
139	Steem	STEEM	€308,513,661	€0.8327	370,485,908 STEEM *	€9,745,610	0.92%	-0.24%	-18.68%
140	Fetch.ai	FET	€306,083,323	€0.4102	746,113,681 FET *	€32,077,977	-0.02%	-8.07%	-20.30%
141	FUNToken	FUN	€303,991,691	€0.02952	10,298,879,189 FUN *	€8,989,346	-0.77%	-6.09%	-15.55%
142	Ardor	ARDR	€308,221,488	€0.3085	998,999,495 ARDR *	€8,127,404	1.07%	-3.95%	-22.80%
143	Balancer	BAL	€305,922,118	€44.06	6,943,831 BAL *	€130,097,377	-0.32%	-5.52%	2.02%
144	The Sandbox	SAND	€301,949,139	€0.4396	686,821,749 SAND *	€52,854,540	-0.72%	-6.54%	-22.72%
145	Telcoin	TEL	€300,433,380	€0.00586	51,270,110,195 TEL *	€7,664,053	-0.96%	-10.82%	-10.88%
146	Civic	CVC	€295,624,898	€0.4412	670,000,000 CVC *	€74,173,516	0.55%	-7.97%	-16.11%
147	Kin	KIN	€296,954,302	€0.0001956	1,518,114,145,968 KIN *	€4,720,316	-3.13%	6.57%	-28.92%
148	NKN	NKN	€291,533,529	€0.4995	583,666,666 NKN	€53,622,249	-0.88%	-7.04%	-31.68%
149	Komodo	KMD	€291,168,613	€2.32	125,360,165 KMD	€17,269,101	0.79%	-2.95%	-21.91%
150	Bytom	BTM	€287,379,333	€0.2018	1,423,866,457 BTM	€220,299,191	1.19%	14.29%	42.59%
151	SingularityNET	AGI	€285,146,293	€0.3281	869,162,203 AGI *	€5,860,077	-0.68%	-7.70%	-27.17%
152	Velas	VLX	€286,159,378	€0.1347	2,124,380,663 VLX *	€5,011,424	-0.63%	-2.95%	-15.64%
153	Alpha Finance Lab	ALPHA	€280,631,154	€1.12	250,153,035 ALPHA *	€69,904,906	-1.71%	-6.19%	-16.34%
154	Orbs	ORBS	€281,159,897	€0.1261	2,229,950,518 ORBS *	€291,611	1.30%	3.91%	-17.52%
155	BitShares	BTS	€276,655,565	€0.09238	2,994,880,000 BTS *	€49,073,085	0.61%	-5.06%	-8.64%
156	Wootrade	WOO	€272,873,650	€0.7253	376,235,705 WOO *	€39,658,246	-0.82%	-8.41%	-6.72%
157	Swipe	SXP	€268,197,227	€3.13	85,736,975 SXP *	€377,955,673	-0.11%	-5.85%	-20.75%
158	Aragon	ANT	€267,947,047	€6.76	39,609,523 ANT *	€62,553,684	-1.85%	-6.15%	-24.55%
159	JUST	JST	€267,481,108	€0.1183	2,260,326,706 JST *	€336,469,465	-0.36%	-5.13%	-2.30%
160	TrueUSD	TUSD	€268,802,395	€0.8297	323,961,748 TUSD *	€128,901,626	-0.05%	0.00%	-0.33%
161	Band Protocol	BAND	€266,246,397	€12.99	20,494,033 BAND *	€187,059,574	-0.48%	-7.00%	-8.59%
162	WAX	WAXP	€264,888,450	€0.1701	1,557,615,014 WAXP *	€3,494,696	0.64%	-2.28%	-20.90%
163	TrustSwap	SWAP	€258,355,492	€3.16	81,773,706 SWAP *	€5,115,330	2.70%	-4.69%	-16.22%
164	MediBloc	MED	€257,873,929	€0.09418	2,738,131,491 MED *	€419,686	-0.44%	8.74%	-32.39%
165	Wanchain	WAN	€256,350,687	€1.52	169,028,581 WAN *	€13,687,675	1.16%	-3.68%	-20.04%
166	Badger DAO	BADGER	€254,885,927	€29.62	8,604,505 BADGER *	€26,546,129	0.77%	-8.37%	-13.40%
167	Celer Network	CELR	€256,538,839	€0.04659	5,506,609,697 CELR *	€51,908,990	1.63%	-7.58%	-8.22%
168	Serum	SRM	€248,277,049	€4.97	50,000,000 SRM *	€247,267,897	-3.43%	-1.95%	-19.81%
169	Populous	PPT	€247,778,723	€4.65	53,252,246 PPT *	€12,232,672	1.49%	-12.29%	-22.16%
170	Kava.io	KAVA	€246,592,372	€4.21	58,524,186 KAVA *	€52,743,801	-0.87%	-6.35%	-23.76%
171	Haven Protocol	XHV	€249,686,460	€17.84	13,994,958 XHV *	€1,724,481	3.34%	-1.52%	-14.41%
172	Unibright	UBT	€243,364,775	€1.62	149,999,999 UBT *	€3,451,388	0.48%	-1.39%	-3.80%
173	Stratis	STRAX	€227,022,224	€1.74	130,393,430 STRAX *	€8,361,207	0.66%	-6.19%	-20.72%
174	CyberVein	CVT	€227,447,581	€0.2145	1,060,404,496 CVT *	€5,662,002	0.39%	-2.23%	-22.61%
175	Polymath	POLY	€223,872,846	€0.3668	610,331,538 POLY *	€18,107,471	14.92%	21.16%	-12.47%
176	Travala.com	AVA	€223,659,661	€4.48	49,966,713 AVA *	€16,972,223	12.39%	3.08%	-12.15%
177	Ark	ARK	€221,634,241	€1.72	128,610,043 ARK *	€7,930,999	2.59%	-6.44%	-19.53%
178	Everipedia	IQ	€220,655,694	€0.02204	10,013,214,230 IQ *	€9,211,993	1.03%	-4.71%	10.63%
179	Metal	MTL	€212,128,713	€3.23	65,588,845 MTL *	€88,345,622	-0.76%	9.48%	-23.20%
180	Orchid	OXT	€208,154,616	€0.5663	367,584,352 OXT *	€35,309,448	1.56%	-3.49%	-12.13%
181	Ampleforth	AMPL	€208,379,397	€0.9819	212,230,787 AMPL *	€6,834,344	1.61%	3.03%	22.33%
182	Utrust	UTK	€202,778,674	€0.4506	450,000,000 UTK *	€18,762,697	0.96%	-7.28%	-7.47%
183	Syscoin	SYS	€206,272,644	€0.3378	610,640,471 SYS	€4,379,975	-0.76%	-6.62%	-11.01%
184	district0x	DNT	€205,103,465	€0.3418	600,000,000 DNT *	€344,935,497	0.79%	36.85%	34.59%
185	Oasis Network	ROSE	€200,347,294	€0.1336	1,500,000,000 ROSE *	€19,629,916	-2.55%	-8.30%	-10.57%
186	Gnosis	GNO	€201,313,519	€133.80	1,504,587 GNO *	€1,041,409	-0.57%	-3.95%	-9.01%
187	GateToken	GT	€200,814,123	€2.64	76,130,567 GT *	€13,249,684	-0.53%	-4.88%	-26.29%
188	Secret	SCRT	€199,459,946	€2.86	69,703,477 SCRT *	€2,336,333	0.33%	-6.90%	-11.88%
189	aelf	ELF	€197,902,508	€0.3635	544,480,200 ELF *	€45,876,394	1.33%	-0.51%	-10.20%
190	Uquid Coin	UQC	€189,399,497	€18.94	10,000,000 UQC *	€13,960,263	-0.12%	2.30%	9.43%
191	Handshake	HNS	€187,678,899	€0.5014	374,308,575 HNS *	€687,973	0.35%	-2.30%	-20.31%
192	MonaCoin	MONA	€185,050,373	€2.82	65,729,675 MONA	€55,911,175	1.77%	4.05%	44.53%
193	OriginTrail	TRAC	€184,391,410	€0.5166	356,946,526 TRAC *	€1,403,950	-0.56%	-5.11%	-15.49%
194	RSK Infrastructure Framework	RIF	€182,943,497	€0.2537	721,033,343 RIF *	€2,979,315	-0.10%	-6.63%	-30.04%
195	QuarkChain	QKC	€177,898,100	€0.0278	6,399,906,497 QKC *	€6,194,970	1.23%	-4.85%	-15.14%
196	Metadium	META	€179,215,266	€0.1439	1,245,430,304 META *	€154,572	0.27%	-9.23%	6.79%
197	ZB Token	ZB	€177,998,253	€0.3842	463,288,810 ZB *	€28,817,943	-0.35%	1.67%	-25.52%
198	Syntropy	NOIA	€179,581,655	€0.4878	368,119,987 NOIA *	€1,676,728	-3.25%	-2.24%	-20.95%
199	Hive	HIVE	€175,230,096	€0.4426	395,871,246 HIVE *	€30,510,669	-2.08%	0.17%	-16.64%
200	Cartesi	CTSI	€175,132,973	€0.5649	310,038,737 CTSI *	€70,874,988	31.84%	28.44%	11.92%