Alle Kryptowährungen
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $184,130,814,223 | $10263.50 | 17,940,350 | $14,867,531,837 | 0.00% | -1.01% | -0.57% | |
| 2 |
ETH
Ethereum |
ETH | $21,206,171,256 | $196.77 | 107,773,360 | $7,974,006,069 | -0.50% | 1.25% | 7.96% | |
| 3 |
XRP
XRP |
XRP | $11,213,290,492 | $0.260626 | 43,024,433,511 * | $860,954,140 | -0.13% | -0.90% | -0.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,520,337,916 | $306.56 | 18,007,413 | $1,214,703,936 | -0.29% | -0.48% | -0.20% | |
| 5 |
LTC
Litecoin |
LTC | $4,589,006,018 | $72.53 | 63,271,304 | $2,569,918,997 | -0.27% | 1.20% | 1.73% | |
| 6 |
USDT
Tether |
USDT | $4,127,096,617 | $1.00 | 4,108,044,456 * | $17,442,195,799 | 0.05% | 0.04% | 0.26% | |
| 7 |
EOS
EOS |
EOS | $3,787,186,328 | $4.06 | 932,041,983 * | $2,051,476,759 | -0.28% | -1.01% | 4.85% | |
| 8 |
BNB
Binance Coin |
BNB | $3,170,597,104 | $20.38 | 155,536,713 * | $145,060,006 | 0.17% | -2.36% | -8.59% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,168,947,991 | $121.48 | 17,854,986 | $284,022,893 | -0.16% | -1.42% | -5.83% | |
| 10 |
XMR
Monero |
XMR | $1,296,845,582 | $75.34 | 17,212,283 | $105,465,209 | 0.13% | -0.72% | 0.31% | |
| 11 |
ADA
Cardano |
ADA | $1,225,947,981 | $0.047284 | 25,927,070,538 | $45,024,401 | -0.31% | -0.50% | -0.40% | |
| 12 |
XLM
Stellar |
XLM | $1,179,010,568 | $0.058702 | 20,084,644,343 * | $146,138,902 | -0.05% | -0.20% | -1.79% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,077,612,534 | $1.08 | 999,498,893 * | $4,814,666 | -0.05% | 1.44% | 2.23% | |
| 14 |
TRX
TRON |
TRX | $1,050,281,828 | $0.015751 | 66,682,072,191 | $529,874,747 | -0.36% | -0.25% | -0.91% | |
| 15 |
HT
Huobi Token |
HT | $991,493,133 | $4.04 | 245,696,127 * | $75,489,548 | -0.22% | -0.70% | 0.36% | |
| 16 |
DASH
Dash |
DASH | $835,950,695 | $92.45 | 9,042,452 | $233,373,353 | -0.32% | 2.48% | 6.60% | |
| 17 |
ETC
Ethereum Classic |
ETC | $701,957,233 | $6.18 | 113,529,041 | $398,923,649 | -0.13% | -2.04% | -6.22% | |
| 18 |
MIOTA
IOTA |
MIOTA | $693,767,144 | $0.249599 | 2,779,530,283 * | $3,398,928 | 0.18% | -1.47% | 4.06% | |
| 19 |
XTZ
Tezos |
XTZ | $659,162,103 | $0.998165 | 660,373,612 * | $6,934,505 | -0.18% | -0.69% | -3.83% | |
| 20 |
NEO
NEO |
NEO | $648,020,249 | $9.19 | 70,538,831 * | $258,068,577 | -0.33% | -0.20% | 0.60% | |
| 21 |
ATOM
Cosmos |
ATOM | $621,418,742 | $3.26 | 190,688,439 * | $171,612,960 | 0.04% | -7.77% | 14.59% | |
| 22 |
LINK
Chainlink |
LINK | $547,308,784 | $1.56 | 350,000,000 * | $58,417,667 | -0.43% | -4.11% | -13.50% | |
| 23 |
MKR
Maker |
MKR | $465,907,417 | $465.91 | 1,000,000 * | $12,268,950 | 0.21% | -1.72% | -2.79% | |
| 24 |
USDC
USD Coin |
USDC | $420,846,045 | $1.00 | 419,819,705 * | $305,359,595 | 0.01% | 0.04% | 0.09% | |
| 25 |
ONT
Ontology |
ONT | $406,627,547 | $0.762400 | 533,351,967 * | $69,887,804 | -0.48% | -2.14% | -1.77% | |
| 26 |
XEM
NEM |
XEM | $396,041,018 | $0.044005 | 8,999,999,999 * | $9,450,172 | 1.09% | -4.23% | -5.34% | |
| 27 |
CRO
Crypto.com Coin |
CRO | $383,713,587 | $0.038823 | 9,883,561,644 * | $8,835,611 | -0.10% | -1.82% | -0.17% | |
| 28 |
ZEC
Zcash |
ZEC | $360,375,501 | $48.50 | 7,430,244 | $233,092,302 | -0.12% | 0.35% | 3.58% | |
| 29 |
DOGE
Dogecoin |
DOGE | $297,691,276 | $0.002456 | 121,231,442,742 | $31,853,024 | -0.11% | -1.12% | -0.39% | |
| 30 |
HEDG
HedgeTrade |
HEDG | $266,958,590 | $0.925674 | 288,393,855 * | $386,061 | 0.02% | -0.87% | -2.53% | |
| 31 |
BAT
Basic Attenti... |
BAT | $239,478,237 | $0.178882 | 1,338,750,672 * | $21,897,534 | -0.19% | 1.54% | 2.91% | |
| 32 |
PAX
Paxos Standard |
PAX | $235,134,663 | $1.00 | 234,286,458 * | $444,456,740 | 0.08% | 0.15% | 0.23% | |
| 33 |
DCR
Decred |
DCR | $228,252,137 | $21.95 | 10,396,606 | $6,264,878 | 0.36% | -3.63% | -8.62% | |
| 34 |
VSYS
V Systems |
VSYS | $227,174,187 | $0.125795 | 1,805,903,347 * | $3,081,029 | 0.03% | -2.78% | -14.71% | |
| 35 |
VET
VeChain |
VET | $224,047,747 | $0.004040 | 55,454,734,800 * | $43,040,343 | -0.09% | 6.52% | 1.51% | |
| 36 |
QTUM
Qtum |
QTUM | $196,379,124 | $2.05 | 96,023,044 * | $139,425,433 | 0.02% | -2.49% | -2.16% | |
| 37 |
TUSD
TrueUSD |
TUSD | $194,541,713 | $1.00 | 194,439,924 * | $498,277,471 | 0.01% | 0.00% | -0.05% | |
| 38 |
BTG
Bitcoin Gold |
BTG | $176,083,207 | $10.05 | 17,513,924 | $14,146,012 | -0.53% | -2.18% | -8.04% | |
| 39 |
ZB
ZB |
ZB | $165,662,751 | $0.357580 | 463,288,810 * | $123,933,376 | 0.24% | 3.02% | 4.44% | |
| 40 |
OMG
OmiseGO |
OMG | $149,527,334 | $1.07 | 140,245,398 * | $50,761,445 | 0.29% | -0.30% | -1.30% | |
| 41 |
KCS
KuCoin Shares |
KCS | $147,250,605 | $1.67 | 87,971,055 * | $18,354,838 | -0.57% | -4.99% | 8.73% | |
| 42 |
RVN
Ravencoin |
RVN | $140,618,149 | $0.031708 | 4,434,765,000 | $8,126,683 | 0.23% | -2.48% | 1.08% | |
| 43 |
BTT
BitTorrent |
BTT | $121,336,563 | $0.000572 | 212,116,500,000 * | $45,748,301 | 0.03% | -1.15% | -3.27% | |
| 44 |
NANO
Nano |
NANO | $117,950,072 | $0.885190 | 133,248,297 * | $2,901,029 | -0.46% | -2.78% | -4.05% | |
| 45 |
REP
Augur |
REP | $114,883,044 | $10.44 | 11,000,000 * | $7,676,722 | -1.14% | -0.75% | -2.28% | |
| 46 |
INB
Insight Chain |
INB | $114,398,046 | $0.326942 | 349,902,689 * | $6,238,207 | 0.59% | -2.81% | -5.56% | |
| 47 |
LSK
Lisk |
LSK | $112,049,190 | $0.932363 | 120,177,650 * | $3,201,714 | -0.07% | -2.03% | -10.43% | |
| 48 |
ALGO
Algorand |
ALGO | $109,918,528 | $0.316672 | 347,105,069 | $46,533,761 | -0.31% | -5.11% | -14.25% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $108,520,294 | $0.581900 | 186,492,898 | $3,238,168 | -3.24% | -3.03% | -5.84% | |
| 50 |
HOT
Holo |
HOT | $107,218,607 | $0.000805 | 133,214,575,156 * | $5,279,889 | -0.64% | -0.02% | -5.13% | |
| 51 |
WAVES
Waves |
WAVES | $106,614,291 | $1.07 | 100,000,000 * | $10,664,882 | 0.09% | -2.50% | -0.78% | |
| 52 |
MAID
MaidSafeCoin |
MAID | $99,277,700 | $0.219373 | 452,552,412 * | $352,972 | -0.27% | -1.02% | 7.42% | |
| 53 |
ZRX
0x |
ZRX | $98,679,994 | $0.164270 | 600,718,103 * | $6,124,040 | -0.04% | -1.22% | 0.13% | |
| 54 |
ICX
ICON |
ICX | $98,578,756 | $0.199214 | 494,838,153 * | $7,953,022 | -0.05% | -1.21% | -4.21% | |
| 55 |
THETA
THETA |
THETA | $96,470,560 | $0.110822 | 870,502,690 * | $1,245,113 | -0.66% | -6.53% | -6.47% | |
| 56 |
DGB
DigiByte |
DGB | $94,898,499 | $0.007733 | 12,272,558,400 | $2,587,268 | -0.41% | -1.44% | -5.84% | |
| 57 |
QNT
Quant |
QNT | $94,318,634 | $7.81 | 12,072,738 * | $4,198,692 | -0.41% | 0.17% | 46.18% | |
| 58 |
HC
HyperCash |
HC | $93,019,286 | $2.14 | 43,529,781 | $5,033,861 | -0.46% | -4.44% | -1.93% | |
| 59 |
BTS
BitShares |
BTS | $92,014,145 | $0.033558 | 2,741,930,000 * | $2,180,377 | -0.22% | -1.37% | -3.73% | |
| 60 |
LAMB
Lambda |
LAMB | $91,657,017 | $0.146216 | 626,860,161 * | $45,050,681 | -0.23% | -2.58% | 1.88% | |
| 61 |
BCN
Bytecoin |
BCN | $91,221,571 | $0.000496 | 184,066,828,814 | $19,846 | 6.58% | 4.32% | 5.84% | |
| 62 |
DAI
Dai |
DAI | $84,445,535 | $1.00 | 84,032,842 * | $23,709,662 | 0.49% | 0.08% | 0.10% | |
| 63 |
IOST
IOST |
IOST | $83,500,721 | $0.006950 | 12,013,965,609 * | $12,356,997 | -0.47% | -0.57% | -3.57% | |
| 64 |
NPXS
Pundi X |
NPXS | $81,657,828 | $0.000347 | 235,562,285,015 * | $1,402,656 | -0.18% | -2.19% | -6.64% | |
| 65 |
MONA
MonaCoin |
MONA | $79,100,025 | $1.20 | 65,729,675 | $6,995,661 | -1.57% | -5.77% | 10.26% | |
| 66 |
BTM
Bytom |
BTM | $78,284,483 | $0.078089 | 1,002,499,275 | $6,181,978 | -0.09% | -0.67% | 0.42% | |
| 67 |
KMD
Komodo |
KMD | $78,250,948 | $0.674954 | 115,935,145 | $2,161,216 | 0.06% | -3.71% | -6.48% | |
| 68 |
SC
Siacoin |
SC | $73,192,495 | $0.001750 | 41,817,047,634 | $2,273,323 | -0.10% | -1.94% | -4.09% | |
| 69 |
XVG
Verge |
XVG | $68,879,515 | $0.004321 | 15,941,576,399 | $921,044 | -0.11% | -0.23% | -5.85% | |
| 70 |
RIF
RIF Token |
RIF | $68,288,285 | $0.139738 | 488,688,390 * | $5,565,667 | -0.07% | -1.90% | 0.22% | |
| 71 |
AOA
Aurora |
AOA | $67,829,518 | $0.010368 | 6,542,330,148 * | $2,410,627 | 1.21% | 9.40% | -19.69% | |
| 72 |
NRG
Energi |
NRG | $63,744,267 | $3.10 | 20,530,144 | $485,311 | 1.44% | 1.27% | -8.40% | |
| 73 |
ZIL
Zilliqa |
ZIL | $60,165,482 | $0.006926 | 8,687,360,058 | $9,036,938 | 0.19% | -3.31% | -2.60% | |
| 74 |
SNX
Synthetix Net... |
SNX | $58,827,107 | $0.450702 | 130,523,196 * | $56,119 | -1.38% | 5.97% | 14.11% | |
| 75 |
AE
Aeternity |
AE | $58,653,246 | $0.206986 | 283,368,056 | $34,525,026 | -0.06% | -0.47% | -1.67% | |
| 76 |
GNT
Golem |
GNT | $58,420,359 | $0.060574 | 964,450,000 * | $1,587,932 | -0.22% | -0.40% | 0.05% | |
| 77 |
ABBC
ABBC Coin |
ABBC | $58,292,158 | $0.105162 | 554,307,762 | $38,804,122 | -1.79% | 6.41% | 26.81% | |
| 78 |
ARDR
Ardor |
ARDR | $58,148,568 | $0.058207 | 998,999,495 * | $1,219,211 | -0.02% | -0.86% | -5.25% | |
| 79 |
ETP
Metaverse ETP |
ETP | $57,873,547 | $0.755803 | 76,572,230 | $5,439,998 | 0.49% | 9.15% | 40.60% | |
| 80 |
ENJ
Enjin Coin |
ENJ | $53,857,426 | $0.069373 | 776,341,213 * | $2,523,643 | -0.21% | -3.39% | -10.83% | |
| 81 |
STEEM
Steem |
STEEM | $53,302,872 | $0.154628 | 344,716,952 * | $366,467 | -0.41% | -3.03% | -6.71% | |
| 82 |
NEX
Nash Exchange |
NEX | $52,368,440 | $1.45 | 36,196,678 * | $2,150,971 | -0.99% | 2.21% | -36.61% | |
| 83 |
MCO
MCO |
MCO | $52,302,653 | $3.31 | 15,793,831 * | $3,987,645 | 0.15% | -0.96% | 2.37% | |
| 84 |
NEXO
Nexo |
NEXO | $50,244,419 | $0.089722 | 560,000,011 * | $7,381,061 | -0.69% | 0.58% | 0.25% | |
| 85 |
SNT
Status |
SNT | $50,152,213 | $0.014451 | 3,470,483,788 * | $11,238,281 | 0.13% | -0.78% | -6.80% | |
| 86 |
BEAM
Beam |
BEAM | $45,806,689 | $1.26 | 36,441,120 | $71,982,387 | -0.46% | 4.11% | 4.66% | |
| 87 |
ELF
aelf |
ELF | $43,709,335 | $0.081779 | 534,480,100 * | $6,545,946 | -0.06% | -0.08% | -1.75% | |
| 88 |
WIN
WINk |
WIN | $43,505,176 | $0.000221 | 196,500,113,934 * | $4,577,318 | -0.77% | -3.57% | -11.40% | |
| 89 |
XZC
Zcoin |
XZC | $43,424,627 | $5.18 | 8,385,568 | $3,270,987 | -1.39% | -5.81% | -9.17% | |
| 90 |
XMX
XMax |
XMX | $42,107,383 | $0.002483 | 16,954,962,042 * | $1,328,234 | 0.24% | 0.19% | 3.27% | |
| 91 |
WTC
Waltonchain |
WTC | $41,270,657 | $0.974145 | 42,366,033 * | $2,662,571 | 0.15% | -0.74% | -5.09% | |
| 92 |
DRG
Dragon Coins |
DRG | $41,177,492 | $0.118133 | 348,569,280 * | $54,454 | -0.32% | 22.88% | 5.86% | |
| 93 |
GRIN
Grin |
GRIN | $40,256,296 | $1.91 | 21,037,920 | $37,890,426 | 0.03% | -1.18% | -4.32% | |
| 94 |
RDD
ReddCoin |
RDD | $38,414,365 | $0.001333 | 28,808,713,174 * | $32,141 | -6.39% | -6.85% | -6.09% | |
| 95 |
ETN
Electroneum |
ETN | $38,270,770 | $0.003899 | 9,814,452,421 | $176,841 | 0.03% | -0.42% | 11.34% | |
| 96 |
WAX
WAX |
WAX | $37,298,267 | $0.039560 | 942,821,662 * | $27,301 | -0.61% | -3.98% | -4.64% | |
| 97 |
KNC
Kyber Network |
KNC | $36,834,804 | $0.219112 | 168,109,727 * | $2,520,844 | -0.06% | 0.55% | 21.53% | |
| 98 |
ELA
Elastos |
ELA | $36,102,971 | $2.25 | 16,042,149 | $3,223,582 | -2.14% | -2.52% | -4.42% | |
| 99 |
NEW
Newton |
NEW | $35,427,708 | $0.002965 | 11,948,333,332 | $2,539,292 | -0.06% | -1.54% | 7.78% | |
| 100 |
SOLVE
SOLVE |
SOLVE | $35,264,111 | $0.107704 | 327,418,008 * | $754,193 | 0.02% | -3.06% | -8.87% | |
| 101 |
EURS
STASIS EURO |
EURS | $35,102,044 | $1.10 | 31,979,207 * | $828,070 | -0.17% | -0.06% | 0.11% | |
| 102 |
STRAT
Stratis |
STRAT | $34,724,862 | $0.349034 | 99,488,602 * | $326,523 | 0.10% | -1.00% | -6.86% | |
| 103 |
REN
Ren |
REN | $33,890,100 | $0.042597 | 795,594,931 * | $3,530,586 | -1.53% | -3.32% | -5.98% | |
| 104 |
MANA
Decentraland |
MANA | $33,592,087 | $0.031988 | 1,050,141,509 * | $7,610,024 | -0.13% | -1.16% | -2.34% | |
| 105 |
GXC
GXChain |
GXC | $32,755,837 | $0.503936 | 65,000,000 * | $11,583,177 | 0.06% | -4.95% | -33.78% | |
| 106 |
FET
Fetch |
FET | $32,551,960 | $0.058214 | 559,177,693 * | $4,430,000 | -0.35% | -1.44% | 11.17% | |
| 107 |
DENT
Dent |
DENT | $32,492,095 | $0.000441 | 73,625,838,994 * | $429,158 | -0.36% | -1.05% | -0.99% | |
| 108 |
DGTX
Digitex Futures |
DGTX | $31,973,334 | $0.042051 | 760,352,715 * | $1,160,041 | -0.62% | 0.35% | 8.89% | |
| 109 |
PAI
Project Pai |
PAI | $31,892,202 | $0.021938 | 1,453,748,715 * | $873,756 | 0.79% | 1.35% | 2.13% | |
| 110 |
NAS
Nebulas |
NAS | $31,710,502 | $0.652108 | 48,627,715 * | $5,331,769 | -0.12% | -0.82% | -1.98% | |
| 111 |
NULS
NULS |
NULS | $31,440,474 | $0.426193 | 73,770,500 | $2,958,451 | 0.64% | 0.66% | -4.45% | |
| 112 |
LRC
Loopring |
LRC | $31,377,265 | $0.034802 | 901,593,090 * | $3,492,857 | -0.16% | -2.71% | 0.00% | |
| 113 |
R
Revain |
R | $30,775,260 | $0.063526 | 484,450,000 * | $1,154,234 | -0.93% | -2.75% | -7.66% | |
| 114 |
FCT
Factom |
FCT | $30,472,337 | $3.10 | 9,840,613 * | $68,377 | 0.19% | -1.02% | -10.95% | |
| 115 |
FX
Function X |
FX | $29,907,817 | $0.292814 | 102,139,128 * | $1,115,926 | 10.67% | 31.09% | 22.28% | |
| 116 |
QASH
QASH |
QASH | $29,680,530 | $0.084802 | 350,000,000 * | $315,664 | -0.22% | -0.72% | -11.93% | |
| 117 |
BCV
BitCapitalVendor |
BCV | $29,468,017 | $0.033794 | 871,999,995 * | $1,035,758 | 2.48% | 0.15% | -0.38% | |
| 118 |
ZEN
Horizen |
ZEN | $29,425,809 | $4.01 | 7,343,500 | $3,982,797 | -0.04% | -2.24% | -6.39% | |
| 119 |
WICC
WaykiChain |
WICC | $28,708,298 | $0.151896 | 189,000,000 * | $1,698,152 | 0.82% | 2.72% | 3.84% | |
| 120 |
DGD
DigixDAO |
DGD | $28,673,994 | $14.34 | 2,000,000 * | $574,673 | -0.16% | 2.12% | 2.81% | |
| 121 |
MATIC
Matic Network |
MATIC | $28,433,123 | $0.012970 | 2,192,190,362 * | $6,390,816 | 0.55% | 0.18% | -8.80% | |
| 122 |
SAN
Santiment Net... |
SAN | $28,355,890 | $0.452533 | 62,660,371 * | $2,181 | -0.02% | 1.89% | 3.40% | |
| 123 |
FTM
Fantom |
FTM | $27,737,504 | $0.015294 | 1,813,658,595 * | $3,288,776 | -0.03% | -2.31% | -11.62% | |
| 124 |
AION
Aion |
AION | $26,712,624 | $0.077422 | 345,027,193 | $1,550,463 | 0.67% | -7.54% | 2.46% | |
| 125 |
ODE
ODEM |
ODE | $26,278,684 | $0.114234 | 230,043,504 * | $313,060 | -2.92% | -4.05% | 7.28% | |
| 126 |
WAN
Wanchain |
WAN | $26,045,064 | $0.245355 | 106,152,493 * | $3,578,749 | -0.01% | -2.19% | -10.36% | |
| 127 |
ENG
Enigma |
ENG | $25,223,249 | $0.337046 | 74,836,171 * | $220,141 | -0.75% | 1.86% | 4.89% | |
| 128 |
ANT
Aragon |
ANT | $24,814,659 | $0.828348 | 29,956,794 * | $24,531 | -0.25% | 7.65% | 20.70% | |
| 129 |
ORBS
Orbs |
ORBS | $24,698,574 | $0.013142 | 1,879,362,202 * | $248,600 | -2.25% | -3.41% | -0.81% | |
| 130 |
ARK
Ark |
ARK | $24,645,486 | $0.217249 | 113,443,488 * | $375,834 | -0.43% | -1.72% | -7.35% | |
| 131 |
CHZ
Chiliz |
CHZ | $24,458,627 | $0.006915 | 3,536,995,515 * | $3,525,702 | 1.44% | -1.78% | -18.71% | |
| 132 |
BNT
Bancor |
BNT | $24,391,391 | $0.390106 | 62,524,998 * | $1,122,913 | -0.12% | 2.31% | 4.67% | |
| 133 |
LINA
LINA |
LINA | $24,375,387 | $0.090920 | 268,095,682 * | $1,346,977 | 0.38% | -21.66% | 0.34% | |
| 134 |
BHP
BHPCoin |
BHP | $24,078,456 | $1.31 | 18,351,775 * | $4,077,026 | 0.24% | -0.34% | 0.42% | |
| 135 |
CRPT
Crypterium |
CRPT | $23,930,972 | $0.282124 | 84,824,163 * | $399,926 | -0.08% | -7.08% | -8.96% | |
| 136 |
BMC
Blackmoon |
BMC | $23,792,013 | $0.594800 | 40,000,000 * | $4,412 | -2.55% | 7.32% | 29.88% | |
| 137 |
TOMO
TomoChain |
TOMO | $23,644,879 | $0.365815 | 64,636,125 | $797,721 | -0.13% | -3.72% | -11.69% | |
| 138 |
IGNIS
Ignis |
IGNIS | $23,526,605 | $0.030910 | 761,143,950 * | $777,748 | -0.22% | -0.68% | -4.08% | |
| 139 |
POWR
Power Ledger |
POWR | $23,432,680 | $0.056101 | 417,690,296 * | $1,983,715 | 0.21% | -1.45% | 5.20% | |
| 140 |
TRUE
TrueChain |
TRUE | $22,757,467 | $0.285986 | 79,575,543 * | $11,298,623 | 0.46% | -0.55% | 0.21% | |
| 141 |
LOOM
Loom Network |
LOOM | $22,599,083 | $0.023307 | 969,623,158 * | $2,253,016 | -0.36% | -4.44% | -19.29% | |
| 142 |
C20
CRYPTO20 |
C20 | $22,521,492 | $0.557553 | 40,393,436 * | $12,131 | -1.36% | 12.08% | 13.09% | |
| 143 |
BIX
Bibox Token |
BIX | $21,697,204 | $0.200127 | 108,417,395 * | $2,326,305 | -0.70% | -1.84% | -1.71% | |
| 144 |
TEL
Telcoin |
TEL | $21,229,757 | $0.000556 | 38,184,744,221 * | $228,505 | -1.10% | -3.05% | 3.01% | |
| 145 |
VALOR
Valor Token |
VALOR | $21,159,918 | $1.06 | 20,036,000 * | $2,127,041 | -0.17% | -0.79% | -2.51% | |
| 146 |
STORJ
Storj |
STORJ | $20,757,255 | $0.152866 | 135,787,439 * | $497,248 | 0.77% | 0.18% | 2.36% | |
| 147 |
PPT
Populous |
PPT | $20,179,048 | $0.378933 | 53,252,246 * | $1,795,138 | 0.25% | -4.19% | -4.40% | |
| 148 |
ONE
Harmony |
ONE | $20,175,660 | $0.007830 | 2,576,838,498 * | $2,744,452 | 0.03% | -1.76% | -11.33% | |
| 149 |
FSN
Fusion |
FSN | $20,108,457 | $0.586341 | 34,294,807 * | $3,906,703 | 0.65% | -1.87% | -4.63% | |
| 150 |
SEELE
Seele |
SEELE | $20,048,788 | $0.028845 | 695,055,692 * | $9,691,766 | 0.26% | -1.83% | 4.62% | |
| 151 |
HYN
Hyperion |
HYN | $19,803,581 | $0.062518 | 316,765,917 * | $674,474 | -0.31% | 1.69% | 7.45% | |
| 152 |
FUN
FunFair |
FUN | $19,739,096 | $0.003014 | 6,548,879,189 * | $412,184 | 0.05% | 0.52% | 2.06% | |
| 153 |
COCOS
Cocos-BCX |
COCOS | $19,555,774 | $0.001244 | 15,715,214,795 * | $1,608,650 | 0.70% | -3.38% | -7.47% | |
| 154 |
CS
Credits |
CS | $19,451,731 | $0.115983 | 167,711,824 * | $4,870,470 | -0.26% | 8.07% | -1.13% | |
| 155 |
ABT
Arcblock |
ABT | $19,220,338 | $0.195023 | 98,554,305 * | $3,105,969 | 0.39% | -3.76% | 0.84% | |
| 156 |
BRD
Bread |
BRD | $18,891,310 | $0.212898 | 88,733,978 * | $269,433 | -0.17% | -1.43% | -15.78% | |
| 157 |
IOTX
IoTeX |
IOTX | $18,092,908 | $0.004391 | 4,120,000,000 * | $691,651 | -0.64% | 0.91% | 5.45% | |
| 158 |
CELR
Celer Network |
CELR | $17,617,468 | $0.005590 | 3,151,544,341 * | $5,684,652 | -1.73% | 2.43% | -3.78% | |
| 159 |
RLC
iExec RLC |
RLC | $17,522,362 | $0.218836 | 80,070,793 * | $47,438 | -0.59% | 0.60% | 14.34% | |
| 160 |
GNO
Gnosis |
GNO | $17,307,471 | $15.67 | 1,104,590 * | $56,425 | -0.15% | 1.51% | 8.41% | |
| 161 |
RET
RealTract |
RET | $17,255,123 | $0.001628 | 10,600,000,000 * | $7,041 | -10.79% | -16.06% | -9.86% | |
| 162 |
QKC
QuarkChain |
QKC | $16,912,811 | $0.008001 | 2,113,716,585 * | $7,028,016 | 0.06% | -3.36% | -22.38% | |
| 163 |
DIVI
Divi |
DIVI | $16,855,864 | $0.013506 | 1,247,991,580 | $173,265 | 2.14% | 6.02% | -26.87% | |
| 164 |
TTC
TTC |
TTC | $16,761,205 | $0.048058 | 348,767,362 * | $513,769 | 0.00% | -6.49% | -10.26% | |
| 165 |
TFUEL
Theta Fuel |
TFUEL | $16,520,902 | $0.004304 | 3,838,301,572 * | $479,476 | -0.50% | -0.52% | -6.71% | |
| 166 |
CMT
CyberMiles |
CMT | $16,476,232 | $0.020595 | 800,000,000 * | $2,706,624 | -0.21% | -4.21% | -9.64% | |
| 167 |
EDO
Eidoo |
EDO | $16,357,834 | $0.308629 | 53,001,556 * | $204,173 | -0.89% | 0.66% | 1.34% | |
| 168 |
RHOC
RChain |
RHOC | $16,316,100 | $0.043650 | 373,789,868 * | $23,994 | -0.32% | -8.99% | -12.17% | |
| 169 |
CVNT
Content Value... |
CVNT | $16,111,883 | $0.030323 | 531,347,835 * | $2,205,713 | 0.33% | -4.09% | 3.79% | |
| 170 |
GRS
Groestlcoin |
GRS | $15,831,622 | $0.215695 | 73,398,044 | $405,431 | 0.09% | -2.38% | -3.83% | |
| 171 |
LCC
Litecoin Cash |
LCC | $15,626,474 | $0.024287 | 643,417,457 | $132,220 | -6.49% | -3.57% | -0.81% | |
| 172 |
OGO
Origo |
OGO | $15,520,002 | $0.039943 | 388,551,149 * | $4,079,137 | 10.61% | 36.00% | 40.94% | |
| 173 |
PIVX
PIVX |
PIVX | $15,474,751 | $0.272533 | 56,781,166 * | $214,062 | 0.20% | -4.04% | -14.64% | |
| 174 |
MTL
Metal |
MTL | $15,306,634 | $0.312483 | 48,983,821 * | $2,377,494 | -0.07% | -4.98% | -18.75% | |
| 175 |
PERL
Perlin |
PERL | $15,088,396 | $0.057741 | 261,312,530 * | $4,920,987 | 0.42% | -7.69% | -27.86% | |
| 176 |
UGAS
UGAS |
UGAS | $15,052,116 | $0.087655 | 171,719,420 * | $1,828,594 | -0.03% | -0.26% | 4.13% | |
| 177 |
ROX
Robotina |
ROX | $15,003,450 | $0.050444 | 297,425,133 * | $116,427 | -0.84% | 0.39% | 1.36% | |
| 178 |
BFT
BnkToTheFuture |
BFT | $14,712,919 | $0.020155 | 729,989,999 * | $624,709 | 0.02% | -1.80% | -11.57% | |
| 179 |
ZRC
ZrCoin |
ZRC | $14,606,376 | $3.20 | 4,562,831 * | $157,518 | -0.75% | 0.15% | -12.94% | |
| 180 |
CVC
Civic |
CVC | $14,538,572 | $0.042424 | 342,699,977 * | $2,113,924 | 0.08% | -4.73% | -3.44% | |
| 181 |
EDC
EDC Blockchain |
EDC | $14,518,507 | $0.005436 | 2,670,646,025 | $608,729 | 0.38% | 0.12% | 8.11% | |
| 182 |
PLA
PlayChip |
PLA | $14,515,360 | $0.001036 | 14,009,105,693 * | $729 | -0.03% | 0.06% | 1.06% | |
| 183 |
DAC
Davinci Coin |
DAC | $14,485,580 | $0.004022 | 3,601,858,620 * | $28,495 | -0.42% | -4.15% | -3.80% | |
| 184 |
EGT
Egretia |
EGT | $14,302,079 | $0.003391 | 4,218,275,850 * | $34,559,555 | -1.73% | -29.67% | -21.35% | |
| 185 |
POLY
Polymath |
POLY | $14,207,542 | $0.032379 | 438,789,728 * | $4,002,076 | -0.81% | -1.47% | -8.48% | |
| 186 |
MAN
Matrix AI Net... |
MAN | $14,153,971 | $0.076111 | 185,965,019 * | $673,775 | 7.25% | 8.32% | 27.54% | |
| 187 |
VTC
Vertcoin |
VTC | $14,065,980 | $0.274362 | 51,267,872 | $247,018 | -0.29% | -2.34% | -0.87% | |
| 188 |
DX
DxChain Token |
DX | $14,129,919 | $0.000306 | 46,250,000,000 * | $122,072 | 0.51% | 8.17% | 29.98% | |
| 189 |
XRC
Bitcoin Rhodium |
XRC | $13,984,069 | $16.93 | 825,750 | $18,507 | 1.38% | 2.80% | -17.48% | |
| 190 |
BURST
Burst |
BURST | $13,967,687 | $0.006775 | 2,061,761,750 | $73,552 | -0.09% | 5.21% | 12.97% | |
| 191 |
AGI
SingularityNET |
AGI | $13,818,969 | $0.025606 | 539,673,260 * | $130,345 | -0.58% | -2.53% | -5.80% | |
| 192 |
SYS
Syscoin |
SYS | $13,717,293 | $0.024319 | 564,063,691 | $1,074,131 | -0.71% | -0.71% | -6.47% | |
| 193 |
NXS
Nexus |
NXS | $13,633,324 | $0.211474 | 64,468,212 | $179,760 | -0.55% | -6.48% | -4.64% | |
| 194 |
COS
Contentos |
COS | $13,435,294 | $0.021679 | 619,738,047 * | $3,553,570 | 0.30% | 3.26% | 0.51% | |
| 195 |
MEDX
MediBloc [ERC20] |
MEDX | $13,407,416 | $0.003949 | 3,395,360,095 * | $75,299 | 0.13% | -0.30% | -0.98% | |
| 196 |
ITC
IoT Chain |
ITC | $13,402,459 | $0.160962 | 83,264,658 * | $1,826,507 | -0.10% | -3.16% | -3.36% | |
| 197 |
GAS
Gas |
GAS | $13,280,052 | $1.31 | 10,128,375 * | $2,216,698 | -0.02% | -1.17% | -6.43% | |
| 198 |
NXT
Nxt |
NXT | $13,090,232 | $0.013103 | 998,999,942 * | $789,866 | -0.79% | -1.77% | -7.00% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $13,006,546 | $0.059418 | 218,899,310 | $1,394,571 | -0.31% | -0.51% | -0.77% | |
| 200 |
PAY
TenX |
PAY | $12,966,077 | $0.110084 | 117,783,147 * | $463,883 | 0.62% | -5.83% | 4.61% | |
| 201 |
ABDT
Atlantis Blue... |
ABDT | $394,855,486 | $2.17 | 181,818,082 * | Low Vol | 0.19% | 32.48% | 17.62% | |
| 202 |
INO
INO COIN |
INO | $370,246,636 | $2.06 | 180,003,180 * | $13,510 | -0.30% | -0.83% | 0.70% | |
| 203 |
THX
ThoreNext |
THX | $213,599,217 | $9.86 | 21,652,254 * | $95,243 | -0.09% | -1.62% | -1.25% | |
| 204 |
THR
ThoreCoin |
THR | $160,080,751 | $1846.67 | 86,686 * | $108,005 | -0.09% | -1.03% | 0.16% | |
| 205 |
EKT
EDUCare |
EKT | $127,066,268 | $0.169422 | 750,000,000 * | $9,013,463 | -0.04% | 0.90% | 10.65% | |
| 206 |
CCCX
Clipper Coin |
CCCX | $118,639,943 | $0.031381 | 3,780,570,996 * | $40,896 | -1.46% | -1.15% | 2.56% | |
| 207 |
OSC
Oasis City |
OSC | $118,476,053 | $0.055825 | 2,122,259,536 * | $868,359 | -0.19% | -0.96% | -14.88% | |
| 208 |
KBC
Karatgold Coin |
KBC | $117,728,852 | $0.029122 | 4,042,622,937 * | $3,743,509 | -1.05% | -16.98% | -30.47% | |
| 209 |
XIN
Mixin |
XIN | $99,489,157 | $216.60 | 459,316 * | $51,955,329 | 0.63% | -0.89% | -2.40% | |
| 210 |
NET
NEXT |
NET | $92,079,757 | $1.83 | 50,269,268 * | $2,182,019 | -0.26% | -3.55% | -23.88% | |
| 211 |
BXK
Bitbook Gambling |
BXK | $78,783,836 | $0.213861 | 368,387,491 * | $898,872 | 0.91% | 2.13% | 1.09% | |
| 212 |
MXM
Maximine Coin |
MXM | $76,300,548 | $0.046271 | 1,649,000,000 * | $5,437,534 | -0.04% | 4.39% | 5.19% | |
| 213 |
FXC
Flexacoin |
FXC | $75,707,916 | $0.003678 | 20,586,445,749 * | $16,273 | 2.74% | -3.56% | -5.10% | |
| 214 |
QBIT
Qubitica |
QBIT | $75,152,065 | $36.04 | 2,085,316 * | $120,532 | -0.35% | 1.21% | 7.98% | |
| 215 |
SLV
Silverway |
SLV | $74,484,529 | $0.744845 | 100,000,000 * | $12,165,234 | -4.23% | 18.96% | 177.56% | |
| 216 |
XET
ETERNAL TOKEN |
XET | $74,058,107 | $0.792320 | 93,470,000 * | $187,573 | 0.67% | -0.67% | -9.46% | |
| 217 |
BDX
Beldex |
BDX | $67,593,171 | $0.068957 | 980,222,595 * | $127,944 | -0.18% | -2.28% | -2.96% | |
| 218 |
WIX
Wixlar |
WIX | $56,159,618 | $0.023482 | 2,391,612,688 * | $6,320 | -0.18% | 5.00% | -20.08% | |
| 219 |
OKB
OKB |
OKB | $54,205,135 | $2.71 | 20,000,000 * | $55,641,880 | -0.21% | -1.86% | 0.36% | |
| 220 |
DTR
Dynamic Tradi... |
DTR | $49,018,102 | $0.032110 | 1,526,585,549 * | $291,185 | -0.18% | 7.75% | 14.92% | |
| 221 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,932,513 | $0.209929 | 209,273,542 * | $25,453 | -0.23% | -4.03% | -3.58% | |
| 222 |
CIX100
Cryptoindex.c... |
CIX100 | $43,911,078 | $0.721453 | 60,864,742 * | $76,346 | 0.12% | 0.41% | -2.55% | |
| 223 |
PLC
PLATINCOIN |
PLC | $38,504,811 | $7.70 | 5,001,073 * | $2,185,628 | -0.45% | -0.51% | 3.97% | |
| 224 |
BNK
Bankera |
BNK | $37,828,580 | $0.001538 | 24,588,912,108 * | $35,496 | -0.09% | -1.14% | -0.59% | |
| 225 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,420,800 | $0.018610 | 2,010,775,988 * | $25,937 | 0.03% | -0.53% | 1.47% | |
| 226 |
CVCC
CryptoVerific... |
CVCC | $37,039,931 | $63.58 | 582,595 * | $264,284 | -0.09% | -1.08% | 3.64% | |
| 227 |
BHT
BHEX Token |
BHT | $34,223,988 | $0.057567 | 594,502,550 * | $541,053 | 1.26% | 0.54% | 1.15% | |
| 228 |
BZ
Bit-Z Token |
BZ | $32,789,364 | $0.243172 | 134,839,996 * | $15,135,714 | 0.26% | -2.54% | -2.69% | |
| 229 |
ATP
Atlas Protocol |
ATP | $31,849,559 | $0.012364 | 2,576,065,703 * | $1,961,163 | 1.14% | -4.23% | -12.07% | |
| 230 |
VITAE
Vitae |
VITAE | $31,492,005 | $1.74 | 18,109,968 | $52,562 | 4.73% | 2.09% | -18.83% | |
| 231 |
JCT
Japan Content... |
JCT | $31,491,154 | $0.107423 | 293,150,782 * | $123,928 | -0.09% | -5.56% | -14.46% | |
| 232 |
FTT
FTX Token |
FTT | $31,435,800 | $1.26 | 25,000,000 * | $1,594,477 | 0.20% | -0.57% | 1.51% | |
| 233 |
GRN
GreenPower |
GRN | $30,437,739 | $0.009418 | 3,231,699,360 * | $147,016 | 3.19% | 10.17% | 51.49% | |
| 234 |
LXT
Litex |
LXT | $30,406,448 | $0.031673 | 959,999,987 * | $1,593,017 | -0.41% | -4.07% | -12.56% | |
| 235 |
BQTX
BQT |
BQTX | $29,854,475 | $0.080186 | 372,313,985 * | $1,585,626 | -0.15% | -0.86% | -4.61% | |
| 236 |
FST
1irstcoin |
FST | $29,850,950 | $1.35 | 22,085,000 * | $76,864 | -2.81% | -8.82% | -51.72% | |
| 237 |
LA
LATOKEN |
LA | $28,850,010 | $0.075900 | 380,104,462 * | $3,074,062 | -0.13% | 2.20% | 2.64% | |
| 238 |
USDK
USDK |
USDK | $28,168,018 | $0.984893 | 28,600,072 * | $20,265,588 | 0.03% | -1.21% | -0.98% | |
| 239 |
VERI
Veritaseum |
VERI | $27,897,233 | $12.98 | 2,149,646 * | $18,442 | -0.43% | 0.46% | 12.04% | |
| 240 |
VEST
VestChain |
VEST | $25,981,710 | $0.003671 | 7,078,400,000 * | $27,085 | 0.88% | -3.73% | -38.33% | |
| 241 |
IPC
IPChain |
IPC | $25,604,002 | $0.326225 | 78,485,781 * | $1,978,968 | -0.53% | 21.73% | 0.51% | |
| 242 |
BHD
BitcoinHD |
BHD | $24,513,500 | $12.66 | 1,936,710 * | $6,411,368 | 0.07% | -7.28% | -8.79% | |
| 243 |
XAC
General Atten... |
XAC | $24,476,867 | $2.45 | 10,000,000 * | $12,904 | -0.10% | 3.42% | 5.39% | |
| 244 |
MB8
MB8 Coin |
MB8 | $23,736,815 | $0.041268 | 575,193,074 * | $142,446 | -0.12% | 23.40% | -9.66% | |
| 245 |
MOAC
MOAC |
MOAC | $23,100,794 | $0.369830 | 62,463,334 * | $143,993 | -1.62% | -2.38% | -8.51% | |
| 246 |
TRAT
Tratin |
TRAT | $22,968,062 | $0.000205 | 111,999,998,756 * | Low Vol | -0.08% | -2.54% | -0.66% | |
| 247 |
SAFE
Safe |
SAFE | $22,893,802 | $1.10 | 20,835,499 * | $177,905 | -0.59% | -0.58% | 1.94% | |
| 248 |
AGVC
AgaveCoin |
AGVC | $22,878,910 | $0.058571 | 390,619,593 * | $3,740 | -0.08% | 0.26% | 5.75% | |
| 249 |
PZM
PRIZM |
PZM | $22,683,711 | $0.432047 | 52,502,900 * | $112,294 | -0.98% | -3.97% | -0.22% | |
| 250 |
PEOS
pEOS |
PEOS | $22,368,982 | $0.027004 | 828,353,669 * | Low Vol | -0.08% | -5.64% | -1.32% | |
| 251 |
BTU
BTU Protocol |
BTU | $21,528,552 | $0.307505 | 70,010,314 * | $1,813 | -0.09% | 2.29% | -6.90% | |
| 252 |
ULT
Ultiledger |
ULT | $20,033,412 | $0.031314 | 639,754,862 * | $2,494,378 | 3.95% | 3.67% | 2.66% | |
| 253 |
BOTX
botXcoin |
BOTX | $19,169,766 | $0.011749 | 1,631,642,980 * | $70,436 | -6.69% | 2.45% | 22.25% | |
| 254 |
SXDT
Spectre.ai Di... |
SXDT | $19,150,912 | $0.233339 | 82,073,519 * | Low Vol | 0.10% | 0.88% | 1.23% | |
| 255 |
MBC
MicroBitcoin |
MBC | $17,816,298 | $0.000095 | 187,672,037,500 | $7,654 | -2.36% | -2.25% | 7.12% | |
| 256 |
BTC2
Bitcoin 2 |
BTC2 | $17,778,795 | $1.02 | 17,356,434 * | Low Vol | -0.08% | -3.30% | -15.37% | |
| 257 |
DAPS
DAPS Token |
DAPS | $16,831,406 | $0.000320 | 52,586,828,002 * | $48,699 | -1.53% | -9.04% | -8.09% | |
| 258 |
CENNZ
Centrality |
CENNZ | $16,713,379 | $0.020640 | 809,737,330 * | Low Vol | -0.09% | 2.55% | -17.42% | |
| 259 |
CSC
CasinoCoin |
CSC | $16,452,975 | $0.000420 | 39,144,480,952 * | $21,562 | -4.03% | -5.10% | 9.22% | |
| 260 |
UIP
UnlimitedIP |
UIP | $15,957,054 | $0.012909 | 1,236,152,840 * | $438,596 | -0.62% | -21.68% | -17.96% | |
| 261 |
UTT
United Trader... |
UTT | $15,836,121 | $0.422195 | 37,508,999 * | $5,082 | -0.28% | 1.38% | 14.97% | |
| 262 |
EVN
Envion |
EVN | $15,738,724 | $0.132031 | 119,204,516 * | Low Vol | -0.44% | 2.09% | 14.44% | |
| 263 |
GBYTE
Obyte |
GBYTE | $15,622,743 | $22.21 | 703,558 * | $1,861 | -0.09% | -0.64% | 0.08% | |
| 264 |
CNX
Cryptonex |
CNX | $15,063,458 | $0.270505 | 55,686,329 | $3,004,700 | 0.89% | -0.50% | -0.23% | |
| 265 |
UNO
Unobtanium |
UNO | $15,011,377 | $74.69 | 200,981 | $1,859 | -0.12% | -5.95% | -13.14% | |
| 266 |
CLAM
Clams |
CLAM | $14,740,135 | $3.91 | 3,774,355 * | $10,416 | -0.72% | 4.75% | 17.46% | |
| 267 |
SLS
SaluS |
SLS | $14,462,934 | $14.29 | 1,012,265 * | $6,302 | -0.09% | 5.21% | -4.54% | |
| 268 |
SXUT
Spectre.ai Ut... |
SXUT | $14,427,640 | $0.588174 | 24,529,558 * | Low Vol | 72.87% | 719.82% | 786.11% | |
| 269 |
BTR
Bitrue Coin |
BTR | $13,865,049 | $0.098965 | 140,100,001 * | $1,360,225 | 0.04% | -0.23% | 1.47% | |
| 270 |
DPT
Diamond Platf... |
DPT | $13,744,741 | $14.11 | 974,219 * | $65,680 | -0.11% | -2.36% | 9.79% | |
| 271 |
CRE
Carry |
CRE | $13,570,645 | $0.005899 | 2,300,618,595 * | $2,999,424 | -0.80% | -11.47% | -25.31% | |
| 272 |
TKN
Monolith |
TKN | $13,104,872 | $0.422392 | 31,025,344 * | Low Vol | -0.09% | -3.94% | -0.52% | |
| 273 |
TT
Thunder Token |
TT | $12,895,449 | $0.004444 | 2,901,919,605 * | $716,252 | -1.95% | -11.38% | -6.06% | |
| 274 |
ANKR
Ankr |
ANKR | $12,875,967 | $0.003222 | 3,995,830,568 * | $5,505,983 | -1.11% | -6.07% | 3.36% | |
| 275 |
HPB
High Performa... |
HPB | $12,773,738 | $0.292842 | 43,619,949 * | $3,528,784 | -0.31% | -0.78% | -1.33% | |
| 276 |
GNY
GNY |
GNY | $12,708,704 | $0.067464 | 188,376,657 * | $42,342 | -0.09% | 12.33% | 10.87% | |
| 277 |
GMAT
GoWithMi |
GMAT | $12,616,455 | $0.004730 | 2,667,100,000 * | $814,737 | 0.03% | -2.40% | 1.42% | |
| 278 |
ADN
Aladdin |
ADN | $12,584,348 | $0.000399 | 31,553,746,980 * | $4,038,054 | -0.49% | 1.30% | 7.97% | |
| 279 |
APL
Apollo Currency |
APL | $12,576,223 | $0.000856 | 14,685,096,531 * | $523,171 | 0.09% | -4.94% | -14.07% | |
| 280 |
CTXC
Cortex |
CTXC | $12,494,500 | $0.083412 | 149,792,458 | $2,559,404 | -0.55% | -1.47% | -0.73% | |
| 281 |
KAN
BitKan |
KAN | $12,488,793 | $0.003057 | 4,085,169,494 * | $1,016,560 | 0.21% | 3.10% | 8.83% | |
| 282 |
HUM
Humanscape |
HUM | $12,464,010 | $0.000305 | 40,900,481,004 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 283 |
MDA
Moeda Loyalty... |
MDA | $12,410,581 | $0.632261 | 19,628,888 * | $959,205 | 0.33% | 2.19% | -3.22% | |
| 284 |
PART
Particl |
PART | $12,233,760 | $1.52 | 8,069,480 * | $2,097 | -0.08% | -1.91% | -1.87% | |
| 285 |
TRIO
Tripio |
TRIO | $12,178,750 | $0.003248 | 3,750,000,000 * | $3,049,207 | -0.57% | -4.46% | 13.26% | |
| 286 |
TNT
Tierion |
TNT | $11,990,542 | $0.027984 | 428,481,269 * | $425,675 | 0.05% | -3.29% | -2.59% | |
| 287 |
PRS
PressOne |
PRS | $11,819,896 | $0.041511 | 284,742,628 * | $71,298 | -0.05% | -0.66% | -2.75% | |
| 288 |
XPX
ProximaX |
XPX | $11,731,853 | $0.001924 | 6,097,456,550 * | $51,001 | -1.95% | -4.75% | 19.90% | |
| 289 |
B2B
B2BX |
B2B | $11,614,056 | $0.685463 | 16,943,382 * | $49,017 | -1.20% | -3.80% | -4.50% | |
| 290 |
MITH
Mithril |
MITH | $11,606,407 | $0.016863 | 688,279,402 * | $1,581,952 | 0.17% | -4.04% | -5.29% | |
| 291 |
RUFF
Ruff |
RUFF | $11,534,122 | $0.011764 | 980,500,000 * | $1,306,990 | 0.13% | 1.72% | 14.16% | |
| 292 |
OTO
OTOCASH |
OTO | $11,504,041 | $0.539694 | 21,315,864 | $208,175 | 0.41% | 0.46% | 15.01% | |
| 293 |
ILC
ILCoin |
ILC | $11,299,994 | $0.041850 | 270,012,473 | $675,587 | 1.53% | 0.67% | 1.58% | |
| 294 |
1ST
FirstBlood |
1ST | $11,195,160 | $0.130848 | 85,558,371 * | $35,434 | 0.74% | 7.69% | -1.00% | |
| 295 |
AEN
Aencoin |
AEN | $11,175,439 | $0.042681 | 261,834,535 * | $118,994 | 1.23% | -0.46% | 6.39% | |
| 296 |
IRIS
IRISnet |
IRIS | $10,975,792 | $0.028610 | 383,631,205 * | $8,080,633 | -0.80% | -6.05% | 4.69% | |
| 297 |
JWL
Jewel |
JWL | $10,899,580 | $0.199225 | 54,710,035 * | $960 | 80.49% | 42.13% | 103.07% | |
| 298 |
RSR
Reserve Rights |
RSR | $10,818,428 | $0.002572 | 4,205,530,273 * | $1,501,360 | 0.55% | 0.73% | 7.90% | |
| 299 |
DRGN
Dragonchain |
DRGN | $10,573,926 | $0.044350 | 238,421,940 * | $22,419 | -1.31% | -2.72% | -3.05% | |
| 300 |
KIN
Kin |
KIN | $10,451,368 | $0.000014 | 756,097,560,976 * | $1,319,531 | 1.46% | 0.05% | 5.26% | |
| 301 |
IQ
Everipedia |
IQ | $10,414,920 | $0.002311 | 4,506,302,133 * | $616,697 | -0.63% | -0.82% | -6.97% | |
| 302 |
GTO
Gifto |
GTO | $10,396,159 | $0.017206 | 604,212,222 * | $3,853,083 | -0.17% | -2.94% | 2.31% | |
| 303 |
ERD
Elrond |
ERD | $10,356,686 | $0.001680 | 6,165,416,547 * | $1,533,517 | -0.02% | -6.61% | -16.57% | |
| 304 |
DAG
Constellation |
DAG | $10,315,330 | $0.012138 | 849,819,142 * | $974,827 | -7.12% | -11.78% | 11.46% | |
| 305 |
UTK
UTRUST |
UTK | $10,308,388 | $0.022908 | 450,000,000 * | $2,174,406 | -0.42% | 1.03% | 4.80% | |
| 306 |
DDK
DDKoin |
DDK | $10,286,823 | $6.02 | 1,710,000 * | $43,846 | 1.26% | -8.06% | -34.96% | |
| 307 |
META
Metadium |
META | $10,050,132 | $0.008070 | 1,245,430,304 * | $252,920 | -2.29% | -2.16% | -9.70% | |
| 308 |
TNB
Time New Bank |
TNB | $10,029,536 | $0.003477 | 2,884,277,210 * | $765,032 | -2.12% | -0.82% | -2.02% | |
| 309 |
MED
MediBloc [QRC20] |
MED | $9,934,619 | $0.003349 | 2,966,384,100 * | $3,237 | -0.02% | -1.87% | -1.39% | |
| 310 |
SOC
All Sports |
SOC | $9,785,156 | $0.006524 | 1,499,865,882 * | $390,497 | 0.54% | -4.47% | 4.25% | |
| 311 |
HYC
HYCON |
HYC | $9,722,665 | $0.004895 | 1,986,340,878 | $974,001 | -0.34% | -2.56% | -3.08% | |
| 312 |
STORM
Storm |
STORM | $9,720,590 | $0.001547 | 6,284,035,013 * | $504,126 | 0.47% | 1.28% | -5.87% | |
| 313 |
CBT
CommerceBlock |
CBT | $9,681,224 | $0.055586 | 174,166,686 * | $1,955 | -0.08% | -24.67% | -18.23% | |
| 314 |
PTT
Proton Token |
PTT | $9,597,387 | $0.001160 | 8,273,270,591 * | $543,725 | 6.46% | 11.14% | -21.13% | |
| 315 |
NOAH
Noah Coin |
NOAH | $9,507,514 | $0.000291 | 32,687,957,978 * | $21,590 | 6.23% | -3.44% | -14.94% | |
| 316 |
CND
Cindicator |
CND | $9,504,870 | $0.006573 | 1,445,976,590 * | $76,154 | -0.48% | -1.89% | -0.35% | |
| 317 |
OCEAN
Ocean Protocol |
OCEAN | $9,494,535 | $0.031298 | 303,363,042 * | $3,885,704 | -0.75% | -0.43% | 42.60% | |
| 318 |
TOP
TOP |
TOP | $9,436,013 | $0.003255 | 2,898,733,683 * | $625,218 | -0.05% | -1.10% | -0.09% | |
| 319 |
MFT
Mainframe |
MFT | $9,353,668 | $0.001061 | 8,813,451,661 * | $241,257 | -0.12% | -0.88% | -11.17% | |
| 320 |
POE
Po.et |
POE | $9,287,943 | $0.002956 | 3,141,592,653 * | $426,236 | -0.11% | 3.37% | -9.32% | |
| 321 |
LBA
Cred |
LBA | $9,273,787 | $0.015945 | 581,607,302 * | $385,383 | 0.72% | 1.68% | 1.93% | |
| 322 |
TEN
Tokenomy |
TEN | $9,218,243 | $0.046091 | 200,000,000 * | $202,669 | 0.94% | -4.33% | 31.86% | |
| 323 |
PMA
PumaPay |
PMA | $9,116,157 | $0.000385 | 23,675,631,270 * | $78,939 | 0.20% | 18.93% | 5.52% | |
| 324 |
NKN
NKN |
NKN | $9,114,536 | $0.026042 | 350,000,000 * | $1,316,019 | 3.03% | -0.19% | 5.34% | |
| 325 |
VEO
Amoveo |
VEO | $9,059,857 | $137.16 | 66,052 | Low Vol | 4.50% | 3.46% | 40.67% | |
| 326 |
MWAT
Restart Energ... |
MWAT | $9,029,401 | $0.019943 | 452,750,000 * | $36,081 | -0.37% | -0.10% | -6.39% | |
| 327 |
ZT
ZTCoin |
ZT | $9,020,806 | $0.041295 | 218,448,925 * | $108,428 | 0.12% | -1.52% | 4.89% | |
| 328 |
EVX
Everex |
EVX | $9,018,049 | $0.397271 | 22,700,000 * | $989,310 | -0.04% | -2.29% | -2.15% | |
| 329 |
LBTC
Lightning Bit... |
LBTC | $9,008,100 | $2.33 | 3,860,808 | $6,558,124 | 0.67% | 0.10% | -1.74% | |
| 330 |
XD
Data Transact... |
XD | $8,991,437 | $0.045452 | 197,823,985 * | $141,484 | -0.34% | 1.10% | -6.68% | |
| 331 |
QRL
Quantum Resis... |
QRL | $9,271,740 | $0.134193 | 69,092,606 | $445,826 | -1.15% | -3.80% | 7.36% | |
| 332 |
UUU
U Network |
UUU | $8,898,603 | $0.000890 | 10,000,000,000 * | $411,369 | -0.48% | -5.33% | -13.33% | |
| 333 |
PPC
Peercoin |
PPC | $8,825,656 | $0.344311 | 25,632,792 | $198,918 | 0.96% | 7.58% | 6.54% | |
| 334 |
SALT
SALT |
SALT | $8,758,220 | $0.109091 | 80,283,637 * | $112,212 | -0.43% | -0.86% | -2.85% | |
| 335 |
CDT
Blox |
CDT | $8,708,454 | $0.012909 | 674,579,184 * | $243,747 | 0.02% | -3.13% | 3.50% | |
| 336 |
LEVL
Levolution |
LEVL | $8,603,114 | $0.383685 | 22,422,356 * | $87,315 | -1.61% | -5.27% | 5.41% | |
| 337 |
NYE
NewYork Exchange |
NYE | $8,590,303 | $5.12 | 1,678,114 * | $556,207 | -0.14% | -1.31% | 0.17% | |
| 338 |
DCN
Dentacoin |
DCN | $8,586,696 | $0.000026 | 325,187,527,265 * | $137,648 | -0.72% | -4.85% | -9.23% | |
| 339 |
DUSK
Dusk Network |
DUSK | $8,584,611 | $0.090775 | 94,570,080 * | $2,021,500 | 0.00% | 0.04% | -14.17% | |
| 340 |
TKY
THEKEY |
TKY | $8,567,250 | $0.001662 | 5,154,824,114 * | $5,868 | -0.14% | -0.70% | -2.06% | |
| 341 |
EUM
Elitium |
EUM | $8,549,954 | $1.22 | 6,998,527 * | $40,873 | -0.15% | -3.43% | 5.23% | |
| 342 |
CPT
Contents Prot... |
CPT | $8,425,992 | $0.003027 | 2,783,592,023 * | $300,067 | -1.06% | -6.77% | -12.47% | |
| 343 |
SIX
SIX |
SIX | $8,403,824 | $0.030696 | 273,776,596 * | $549,696 | -1.55% | -2.60% | -4.44% | |
| 344 |
RDN
Raiden Networ... |
RDN | $8,377,399 | $0.165581 | 50,593,936 * | $158,820 | 0.13% | 0.61% |