×
×
Cryptocurrencies:  7,487Markets:  31,788Market Cap:  $397,617,249,10224h Vol:  $105,178,288,403BTC Dominance:  60.8%
Market Cap:  $397,617,249,10224h Vol:  $105,178,288,403BTC Dominance:  60.8%Cryptocurrencies:  7,487Markets:  31,788

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.62B, a 2.90% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $105.18B, which makes a -2.60% decrease. The total volume in DeFi is currently $3.93B, 3.73% of the total crypto market 24-hour volume. The volume of all stable coins is now $54.91B, which is 52.20% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,050.78.

Bitcoin’s dominance is currently 60.79%, a decrease of -0.33% over the day.

Loading...

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

2.05%

13.71%

$241,738,778,776

$36,202,462,372

2,773,969 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

5.38%

10.21%

$47,205,058,521

$15,470,722,121

37,065,078 ETH

113,094,863 ETH

1027-price-graph

3

XRP

3

XRP

3.58%

5.75%

$11,850,346,672

$2,742,902,260

10,473,196,543 XRP

45,248,061,374 XRP

52-price-graph

4

Bitcoin Cash

4

BCH

3.77%

2.46%

$4,997,547,514

$3,234,910,452

12,008,520 BCH

18,551,719 BCH

1831-price-graph

5

Binance Coin

5

BNB

1.99%

2.1%

$4,436,717,204

$565,906,424

18,419,159 BNB

144,406,561 BNB

1839-price-graph

6

Polkadot

6

DOT

3.69%

4.41%

$3,683,663,133

$383,205,481

88,699,553 DOT

852,647,705 DOT

6636-price-graph

7

Litecoin

7

LTC

4.12%

10.02%

$3,596,718,180

$3,942,280,987

72,027,596 LTC

65,713,978 LTC

2-price-graph

8

Cardano

8

ADA

2.79%

3.34%

$3,446,768,904

$876,831,512

7,914,776,915 ADA

31,112,484,646 ADA

2010-price-graph

9

Bitcoin SV

9

BSV

3.3%

0.41%

$3,172,732,765

$768,766,980

4,494,459 BSV

18,548,814 BSV

3602-price-graph

10

EOS

10

EOS

2.08%

3.36%

$2,526,340,783

$2,493,394,394

924,858,535 EOS

937,079,124 EOS

1765-price-graph

11

Monero

11

XMR

2.53%

0.54%

$2,274,895,758

$972,370,028

7,580,176 XMR

17,734,103 XMR

12

TRON

12

TRX

1.13%

2.45%

$1,953,021,737

$1,095,462,415

40,194,361,311 TRX

71,659,657,369 TRX

13

Stellar

13

XLM

0.02%

16.2%

$1,790,744,777

$217,188,795

2,528,953,957 XLM

20,851,495,078 XLM

14

Tezos

14

XTZ

3.11%

2.67%

$1,667,197,267

$181,756,409

81,474,179 XTZ

747,338,314 XTZ

15

Neo

15

NEO

2.27%

10.05%

$1,334,067,303

$506,029,173

26,756,301 NEO

70,538,831 NEO

16

Cosmos

16

ATOM

1.84%

2.95%

$1,127,136,757

$270,989,590

49,208,391 ATOM

204,674,234 ATOM

17

NEM

17

XEM

0.35%

6.6%

$986,838,306

$25,391,384

231,570,312 XEM

8,999,999,999 XEM

18

IOTA

18

MIOTA

2.83%

6.36%

$806,696,295

$12,914,247

44,496,968 MIOTA

2,779,530,283 MIOTA

19

VeChain

19

VET

7.68%

11.15%

$790,705,820

$145,443,306

11,830,278,566 VET

64,315,576,989 VET

20

Dash

20

DASH

0.31%

9.07%

$740,369,828

$397,166,470

5,240,740 DASH

9,769,420 DASH

21

Zcash

21

ZEC

7.43%

4.55%

$681,882,575

$495,741,975

7,486,848 ZEC

10,298,000 ZEC

22

THETA

22

THETA

1.67%

4.3%

$663,365,065

$27,839,741

41,967,451 THETA

1,000,000,000 THETA

23

Ethereum Classic

23

ETC

6.34%

6.48%

$662,644,992

$600,963,680

105,486,451 ETC

116,313,299 ETC

24

Filecoin

24

FIL

14.91%

57.6%

$440,223,851

$120,051,242

4,989,229 FIL

18,295,335 FIL

25

Ontology

25

ONT

1.76%

1.13%

$436,980,096

$124,044,583

220,134,973 ONT

775,484,099 ONT

26

Algorand

26

ALGO

3.21%

0.62%

$350,382,190

$75,895,153

236,428,430 ALGO

1,091,509,900 ALGO

27

Dogecoin

27

DOGE

1.14%

2.32%

$338,742,286

$42,709,285

15,983,405,910 DOGE

126,769,986,504 DOGE

28

Waves

28

WAVES

5.39%

25.92%

$337,127,581

$74,531,465

22,842,379 WAVES

103,322,752 WAVES

29

DigiByte

29

DGB

4.25%

6.74%

$306,136,079

$8,469,455

378,119,497 DGB

13,667,469,518 DGB

30

ABBC Coin

30

ABBC

11.98%

34.65%

$270,356,663

$41,919,452

91,051,541 ABBC

587,230,742 ABBC

31

Celo

31

CELO

0.43%

2.86%

$250,613,024

$2,455,980

1,219,574 CELO

124,447,717 CELO

32

Kusama

32

KSM

0.7%

2.38%

$244,783,745

$24,757,317

856,662 KSM

8,470,098 KSM

33

Qtum

33

QTUM

3.35%

6.26%

$231,413,571

$245,307,471

103,168,469 QTUM

97,325,140 QTUM

34

ICON

34

ICX

3.33%

3.47%

$223,942,167

$13,751,071

35,031,392 ICX

570,501,436 ICX

35

Zilliqa

35

ZIL

4.14%

4.1%

$206,793,188

$23,987,738

1,222,323,769 ZIL

10,537,393,166 ZIL

36

Energy Web Token

36

EWT

11.72%

1.52%

$201,444,798

$494,955

73,863 EWT

30,062,138 EWT

37

Hedera Hashgraph

37

HBAR

5.22%

4.17%

$183,053,694

$27,477,409

845,327,767 HBAR

5,631,548,841 HBAR

38

Decred

38

DCR

5.85%

15.31%

$161,115,112

$5,546,840

418,345 DCR

12,151,378 DCR

39

Lisk

39

LSK

1.39%

0.51%

$141,193,054

$2,727,604

2,437,824 LSK

126,192,715 LSK

40

Bitcoin Gold

40

BTG

0.86%

2.22%

$140,312,181

$5,247,351

654,980 BTG

17,513,924 BTG

41

NEAR Protocol

41

NEAR

4.95%

33.44%

$133,560,567

$12,204,522

15,979,892 NEAR

174,876,443 NEAR

42

Siacoin

42

SC

6.44%

0.77%

$130,835,702

$2,631,969

903,899,211 SC

44,933,002,992 SC

43

Terra

43

LUNA

0.07%

3.56%

$121,574,374

$3,697,542

11,768,797 LUNA

386,955,460 LUNA

44

Nano

44

NANO

2.99%

12.1%

$120,621,000

$8,395,561

9,274,457 NANO

133,248,297 NANO

45

Blockstack

45

STX

1.35%

5.58%

$108,019,224

$772,451

4,664,545 STX

652,288,448 STX

46

Avalanche

46

AVAX

7.66%

4.37%

$106,325,866

$24,601,537

5,668,777 AVAX

24,500,000 AVAX

47

Elrond

47

EGLD

3.44%

2.52%

$104,694,339

$5,946,987

778,808 EGLD

13,710,605 EGLD

48

Bitcoin Diamond

48

BCD

2.52%

4.27%

$102,107,595

$4,487,219

8,195,614 BCD

186,492,898 BCD

49

Ravencoin

49

RVN

1.82%

0.31%

$93,297,212

$10,394,304

813,281,700 RVN

7,299,855,000 RVN

50

Solana

50

SOL

3.89%

11.15%

$90,080,745

$17,453,806

8,577,960 SOL

44,271,664 SOL

51

Arweave

51

AR

0.09%

26.37%

$90,042,144

$2,713,310

1,006,309 AR

33,394,701 AR

52

Bytom

52

BTM

1.95%

2.36%

$90,535,363

$20,892,194

318,724,899 BTM

1,381,179,719 BTM

53

MonaCoin

53

MONA

4.83%

8.77%

$88,321,501

$3,523,599

2,622,295 MONA

65,729,675 MONA

54

Nervos Network

54

CKB

0.41%

10.01%

$86,998,126

$4,680,491

1,135,299,051 CKB

21,102,250,148 CKB

55

IOST

55

IOST

1.91%

1.04%

$86,302,027

$25,298,459

4,463,196,998 IOST

15,225,550,092 IOST

56

Verge

56

XVG

3.3%

6.72%

$77,550,327

$1,614,083

340,837,092 XVG

16,375,882,143 XVG

57

Divi

57

DIVI

0.79%

8.99%

$66,553,405

$234,734

6,899,294 DIVI

1,956,138,125 DIVI

58

Steem

58

STEEM

2.63%

2.66%

$63,577,744

$4,172,951

25,558,536 STEEM

389,401,692 STEEM

59

Komodo

59

KMD

1.48%

4.19%

$61,945,607

$2,407,244

4,754,960 KMD

122,359,371 KMD

60

BitShares

60

BTS

5.83%

0.64%

$59,832,724

$5,775,408

289,332,568 BTS

2,997,460,000 BTS

61

Horizen

61

ZEN

0.05%

7.05%

$60,056,055

$6,769,952

1,149,871 ZEN

10,200,475 ZEN

62

Helium

62

HNT

1.78%

13.54%

$58,992,491

$1,619,463

1,403,663 HNT

51,131,530 HNT

63

Hive

63

HIVE

6.01%

14.91%

$58,775,591

$3,340,631

22,948,544 HIVE

403,760,349 HIVE

64

Energi

64

NRG

6.44%

14.85%

$57,396,524

$3,409,911

2,024,952 NRG

34,084,533 NRG

65

Serum

65

SRM

0.5%

20.6%

$57,277,371

$28,766,840

25,111,872 SRM

50,000,000 SRM

66

IRISnet

66

IRIS

3%

6.22%

$53,467,872

$4,867,125

77,064,592 IRIS

846,594,210 IRIS

67

Electroneum

67

ETN

3.91%

1.01%

$52,577,177

$1,323,049

256,716,709 ETN

10,201,769,936 ETN

68

HyperCash

68

HC

5.21%

2.67%

$51,754,316

$10,867,507

9,415,709 HC

44,840,422 HC

69

Ardor

69

ARDR

0.76%

6.17%

$51,543,914

$2,358,435

45,710,060 ARDR

998,999,495 ARDR

70

WAX

70

WAXP

0.96%

3.93%

$51,489,807

$895,649

23,840,203 WAXP

1,370,545,620 WAXP

71

TomoChain

71

TOMO

3.66%

10.94%

$51,049,512

$6,705,384

9,953,472 TOMO

75,777,900 TOMO

72

Theta Fuel

72

TFUEL

0.08%

3.74%

$50,570,908

$7,740,396

759,581,697 TFUEL

4,962,631,792 TFUEL

73

Velas

73

VLX

0.35%

28.34%

$49,974,937

$2,488,457

70,290,944 VLX

1,411,632,215 VLX

74

Wanchain

74

WAN

4.45%

7.34%

$46,242,406

$1,257,869

4,588,215 WAN

168,674,306 WAN

75

Zcoin

75

XZC

2.8%

0.61%

$44,584,874

$7,360,311

1,836,532 XZC

11,124,743 XZC

76

Stratis

76

STRAT

3.19%

3.8%

$42,650,641

$2,169,215

5,086,161 STRAT

100,003,022 STRAT

77

Ark

77

ARK

3.75%

2.88%

$37,828,734

$1,387,535

4,570,858 ARK

124,616,517 ARK

78

Aeternity

78

AE

2.27%

0.84%

$36,858,554

$11,559,989

101,362,192 AE

323,189,222 AE

79

Aion

79

AION

2.71%

3.09%

$36,245,843

$3,101,443

40,064,599 AION

468,225,632 AION

80

v.systems

80

VSYS

0.32%

9.69%

$35,872,096

$1,418,662

83,703,211 VSYS

2,116,508,206 VSYS

81

Handshake

81

HNS

6.81%

24.43%

$35,190,482

$778,971

6,996,533 HNS

316,072,648 HNS

82

WaykiChain

82

WICC

1.36%

15.42%

$33,379,032

$1,090,722

6,175,927 WICC

189,000,000 WICC

83

Super Zero Protocol

83

SERO

1.33%

17.79%

$30,964,975

$3,044,694

28,906,371 SERO

293,981,983 SERO

84

GXChain

84

GXC

3.14%

5.11%

$30,883,499

$12,334,907

27,958,084 GXC

70,000,000 GXC

85

Harmony

85

ONE

0.09%

4.81%

$30,841,708

$3,923,651

795,813,538 ONE

6,255,461,110 ONE

86

IoTeX

86

IOTX

1.92%

0.88%

$30,198,451

$3,186,272

508,980,516 IOTX

4,823,952,133 IOTX

87

Elastos

87

ELA

5.25%

3.6%

$28,907,772

$2,336,771

1,393,969 ELA

17,244,540 ELA

88

Thunder Token

88

TT

3.33%

0.83%

$27,702,258

$3,710,978

788,740,094 TT

5,887,903,653 TT

89

Counos X

89

CCXX

0.02%

5.97%

$672,583,223

$326,915

8,619 CCXX

17,732,405 CCXX

90

BitcoinPoS

90

BPS

21.08%

33.16%

$338,627,636

$664,935

7,317 BPS

3,726,077 BPS

91

Creditcoin

91

CTC

1.19%

2.07%

$317,175,908

$3,797,069

6,632,913 CTC

554,059,044 CTC

92

Largo Coin

92

LRG

2.69%

1.12%

$168,260,051

$1,862,566

189,355 LRG

17,105,889 LRG

93

Cryptonex

93

CNX

0.28%

8.87%

$102,790,278

$1,404,082

760,658 CNX

55,686,329 CNX

94

Counos Coin

94

CCA

1.71%

1.73%

$86,416,970

$33,052

5,679 CCA

14,848,324 CCA

95

DeFiChain

95

DFI

5.15%

2.17%

$83,457,570

$4,000,334

18,107,522 DFI

377,770,868 DFI

96

Beldex

96

BDX

3.53%

2.23%

$81,509,143

$575,361

6,919,244 BDX

980,222,595 BDX

97

TerraKRW

97

KRT

0.3%

1.04%

$80,052,293

$150,399

172,185,336 KRT

91,648,332,069 KRT

98

NewYork Exchange

98

NYE

2.8%

7.47%

$74,015,144

$217,002

20,787 NYE

7,090,060 NYE

99

Darma Cash

99

DMCH

5.31%

0.02%

$73,489,948

$705,197

2,015,334 DMCH

210,021,802 DMCH

100

WhiteCoin

100

XWC

0.27%

1.88%

$72,473,167

$388,577

1,341,403 XWC

250,183,629 XWC

Showing 1 - 100 out of 1064

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.