Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$158,457,056,659 | $8781.88 | $19,806,583,555 | 18,043,637 BTC | 0.10% |
|
|
| 2 |
ETH
Ethereum |
$20,140,398,751 | $185.58 | $7,719,497,983 | 108,527,271 ETH | -0.44% |
|
|
| 3 |
XRP
XRP |
$11,780,777,085 | $0.272083 | $1,386,453,137 | 43,298,481,757 XRP * | -1.39% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,212,492,764 | $287.83 | $1,820,019,357 | 18,109,475 BCH | -0.63% |
|
|
| 5 |
LTC
Litecoin |
$3,908,858,990 | $61.40 | $3,215,237,375 | 63,665,221 LTC | -1.63% |
|
|
| 6 |
EOS
EOS |
$3,270,497,911 | $3.48 | $2,421,600,127 | 939,885,714 EOS * | 0.21% |
|
|
| 7 |
BNB
Binance Coin |
$3,203,045,039 | $20.59 | $223,481,376 | 155,536,713 BNB * | 2.07% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,396,156,118 | $132.62 | $512,963,684 | 18,068,415 BSV | 0.52% |
|
|
| 9 |
XLM
Stellar |
$1,547,459,557 | $0.077162 | $363,090,126 | 20,054,779,554 XLM * | -3.63% |
|
|
| 10 |
TRX
TRON |
$1,309,869,057 | $0.019643 | $979,612,478 | 66,682,072,191 TRX | 2.66% |
|
|
| 11 |
ADA
Cardano |
$1,134,114,302 | $0.043742 | $85,647,358 | 25,927,070,538 ADA | 1.05% |
|
|
| 12 |
XMR
Monero |
$1,091,688,117 | $63.12 | $188,567,933 | 17,296,526 XMR | 1.34% |
|
|
| 13 |
NEO
NEO |
$862,541,066 | $12.23 | $667,537,244 | 70,538,831 NEO * | 7.95% |
|
|
| 14 |
ATOM
Cosmos |
$778,918,071 | $4.08 | $172,947,342 | 190,688,439 ATOM * | -5.99% |
|
|
| 15 |
XTZ
Tezos |
$772,046,255 | $1.17 | $23,247,077 | 660,373,612 XTZ * | -1.66% |
|
|
| 16 |
MIOTA
IOTA |
$721,181,725 | $0.259462 | $7,043,963 | 2,779,530,283 MIOTA * | -0.22% |
|
|
| 17 |
DASH
Dash |
$645,995,206 | $70.60 | $385,504,604 | 9,150,164 DASH | -1.08% |
|
|
| 18 |
ETC
Ethereum Classic |
$562,294,867 | $4.89 | $633,097,696 | 115,027,381 ETC | -0.78% |
|
|
| 19 |
ONT
Ontology |
$513,101,195 | $0.888716 | $152,343,628 | 577,351,170 ONT * | 4.59% |
|
|
| 20 |
VET
VeChain |
$363,076,544 | $0.006547 | $112,706,970 | 55,454,734,800 VET * | 14.10% |
|
|
| 21 |
XEM
NEM |
$358,493,623 | $0.039833 | $9,017,544 | 8,999,999,999 XEM * | 0.83% |
|
|
| 22 |
DOGE
Dogecoin |
$331,096,198 | $0.002713 | $73,757,409 | 122,022,688,768 DOGE | 0.89% |
|
|
| 23 |
ZEC
Zcash |
$290,303,098 | $37.05 | $127,468,630 | 7,836,431 ZEC | -0.10% |
|
|
| 24 |
DCR
Decred |
$241,892,953 | $22.68 | $21,866,526 | 10,664,380 DCR | 7.96% |
|
|
| 25 |
QTUM
Qtum |
$212,846,915 | $2.21 | $321,000,513 | 96,159,096 QTUM * | 3.74% |
|
|
| 26 |
VSYS
V Systems |
$152,809,490 | $0.082602 | $6,173,539 | 1,849,949,925 VSYS * | -2.12% |
|
|
| 27 |
BTG
Bitcoin Gold |
$148,284,195 | $8.47 | $13,718,589 | 17,513,924 BTG | -1.81% |
|
|
| 28 |
NANO
Nano |
$137,529,900 | $1.03 | $3,204,068 | 133,248,297 NANO * | 0.39% |
|
|
| 29 |
RVN
Ravencoin |
$136,029,808 | $0.028108 | $9,669,767 | 4,839,560,000 RVN | -0.36% |
|
|
| 30 |
ABBC
ABBC Coin |
$128,329,215 | $0.230548 | $59,729,332 | 556,626,634 ABBC | -1.33% |
|
|
| 31 |
ALGO
Algorand |
$117,465,996 | $0.272713 | $120,819,695 | 430,731,727 ALGO | -0.58% |
|
|
| 32 |
BTM
Bytom |
$116,858,273 | $0.116567 | $31,874,186 | 1,002,499,275 BTM | 4.15% |
|
|
| 33 |
LUNA
LUNA |
$110,335,048 | $0.383420 | $572,548 | 287,765,804 LUNA * | 0.96% |
|
|
| 34 |
KMD
Komodo |
$106,293,361 | $0.909232 | $6,193,482 | 116,904,522 KMD | 15.15% |
|
|
| 35 |
BCD
Bitcoin Diamond |
$93,273,550 | $0.500145 | $4,235,856 | 186,492,898 BCD | -2.42% |
|
|
| 36 |
LSK
Lisk |
$92,431,157 | $0.761050 | $1,395,262 | 121,452,113 LSK * | -0.02% |
|
|
| 37 |
DGB
DigiByte |
$88,973,023 | $0.007128 | $1,470,393 | 12,482,355,134 DGB | 1.82% |
|
|
| 38 |
HC
HyperCash |
$84,100,766 | $1.89 | $5,521,537 | 44,427,545 HC | 2.10% |
|
|
| 39 |
SC
Siacoin |
$81,490,353 | $0.001949 | $2,683,066 | 41,817,047,634 SC | -0.30% |
|
|
| 40 |
ICX
ICON |
$81,362,696 | $0.161420 | $6,214,191 | 504,044,069 ICX * | 0.08% |
|
|
| 41 |
BCN
Bytecoin |
$78,756,359 | $0.000428 | $13,677 | 184,066,828,814 BCN | 12.86% |
|
|
| 42 |
THETA
THETA |
$77,960,434 | $0.089558 | $835,732 | 870,502,690 THETA * | 0.30% |
|
|
| 43 |
IOST
IOST |
$77,901,015 | $0.006484 | $43,412,758 | 12,013,965,609 IOST * | 6.57% |
|
|
| 44 |
WAVES
Waves |
$77,689,294 | $0.774453 | $9,273,792 | 100,315,060 WAVES * | -0.12% |
|
|
| 45 |
BTS
BitShares |
$73,637,744 | $0.026799 | $2,363,197 | 2,747,830,000 BTS * | -1.46% |
|
|
| 46 |
MONA
MonaCoin |
$71,515,899 | $1.09 | $534,573 | 65,729,675 MONA | -0.22% |
|
|
| 47 |
AE
Aeternity |
$68,956,074 | $0.237253 | $37,466,285 | 290,644,212 AE | 0.25% |
|
|
| 48 |
XVG
Verge |
$59,355,091 | $0.003699 | $1,294,474 | 16,046,884,009 XVG | 1.22% |
|
|
| 49 |
ARDR
Ardor |
$55,571,717 | $0.055627 | $2,807,155 | 998,999,495 ARDR * | 2.93% |
|
|
| 50 |
NRG
Energi |
$53,478,488 | $2.37 | $454,640 | 22,588,213 NRG | -0.28% |
|
|
| 51 |
ZIL
Zilliqa |
$51,633,470 | $0.005944 | $6,161,195 | 8,687,360,058 ZIL | 2.43% |
|
|
| 52 |
STEEM
Steem |
$48,852,160 | $0.139254 | $441,319 | 350,814,282 STEEM * | -0.21% |
|
|
| 53 |
ILC
ILCoin |
$42,262,972 | $0.126687 | $519,091 | 333,602,487 ILC | 0.79% |
|
|
| 54 |
NEW
Newton |
$42,203,199 | $0.003532 | $4,008,713 | 11,948,333,332 NEW | 0.36% |
|
|
| 55 |
XZC
Zcoin |
$41,867,337 | $4.76 | $4,783,230 | 8,792,868 XZC | 0.39% |
|
|
| 56 |
ZEN
Horizen |
$37,772,484 | $4.87 | $1,014,811 | 7,748,438 ZEN | -0.73% |
|
|
| 57 |
GXC
GXChain |
$36,347,834 | $0.559197 | $16,133,184 | 65,000,000 GXC * | 1.16% |
|
|
| 58 |
ETN
Electroneum |
$35,581,514 | $0.003600 | $474,690 | 9,882,741,171 ETN | 1.11% |
|
|
| 59 |
ETP
Metaverse ETP |
$35,203,394 | $0.457382 | $3,436,697 | 76,967,149 ETP | -3.30% |
|
|
| 60 |
GRIN
Grin |
$34,369,939 | $1.33 | $43,647,685 | 25,912,020 GRIN | 16.52% |
|
|
| 61 |
NAS
Nebulas |
$31,180,543 | $0.600173 | $15,325,435 | 51,952,589 NAS * | 2.93% |
|
|
| 62 |
BEAM
Beam |
$31,094,793 | $0.695597 | $43,402,691 | 44,702,320 BEAM | 8.12% |
|
|
| 63 |
ELA
Elastos |
$31,014,398 | $1.93 | $2,671,073 | 16,063,887 ELA | -0.48% |
|
|
| 64 |
STRAT
Stratis |
$30,386,440 | $0.305203 | $516,034 | 99,561,540 STRAT * | -0.97% |
|
|
| 65 |
NULS
NULS |
$29,878,446 | $0.405019 | $7,296,228 | 73,770,500 NULS | 1.93% |
|
|
| 66 |
AION
Aion |
$29,728,734 | $0.081954 | $1,240,207 | 362,749,958 AION | -4.33% |
|
|
| 67 |
TT
Thunder Token |
$29,486,567 | $0.010161 | $2,286,403 | 2,901,919,605 TT * | -4.05% |
|
|
| 68 |
PAI
Project Pai |
$28,902,401 | $0.019941 | $722,451 | 1,449,404,862 PAI * | -0.57% |
|
|
| 69 |
FCT
Factom |
$28,480,988 | $2.95 | $48,501 | 9,646,775 FCT * | 1.66% |
|
|
| 70 |
TRUE
TrueChain |
$26,917,220 | $0.338260 | $26,976,063 | 79,575,543 TRUE * | -1.44% |
|
|
| 71 |
WICC
WaykiChain |
$25,796,826 | $0.136491 | $833,307 | 189,000,000 WICC * | 0.27% |
|
|
| 72 |
ARK
Ark |
$25,158,389 | $0.217268 | $374,176 | 115,794,510 ARK * | 2.25% |
|
|
| 73 |
RDD
ReddCoin |
$24,652,438 | $0.000856 | $55,018 | 28,808,713,174 RDD * | 8.90% |
|
|
| 74 |
TOMO
TomoChain |
$24,620,899 | $0.377419 | $14,010,032 | 65,234,850 TOMO | 5.33% |
|
|
| 75 |
WAN
Wanchain |
$23,944,246 | $0.225565 | $1,080,998 | 106,152,493 WAN * | 1.62% |
|
|
| 76 |
HBAR
Hedera Hashgraph |
$23,675,249 | $0.034914 | $1,273,243 | 678,092,908 HBAR * | 1.45% |
|
|
| 77 |
WAXP
WAX |
$21,135,463 | $0.025245 | $140,387 | 837,205,646 WAXP * | -0.73% |
|
|
| 78 |
EDC
EDC Blockchain |
$20,477,525 | $0.007668 | $804,914 | 2,670,646,025 EDC | -0.11% |
|
|
| 79 |
MAN
Matrix AI Net... |
$20,464,746 | $0.106374 | $688,020 | 192,384,420 MAN * | 2.23% |
|
|
| 80 |
BHP
BHPCoin |
$19,266,028 | $0.973714 | $2,958,273 | 19,786,118 BHP * | -1.08% |
|
|
| 81 |
NXS
Nexus |
$19,001,467 | $0.293813 | $196,143 | 64,671,957 NXS | 2.56% |
|
|
| 82 |
GRS
Groestlcoin |
$16,637,585 | $0.225484 | $846,933 | 73,786,184 GRS | 2.04% |
|
|
| 83 |
STREAM
Streamit Coin |
$16,100,571 | $2.60 | $1,562,026 | 6,193,960 STREAM * | 3.09% |
|
|
| 84 |
CMT
CyberMiles |
$15,119,141 | $0.018899 | $4,884,209 | 800,000,000 CMT * | -1.83% |
|
|
| 85 |
SYS
Syscoin |
$14,118,060 | $0.024784 | $1,035,969 | 569,647,869 SYS | 0.92% |
|
|
| 86 |
WGR
Wagerr |
$13,957,670 | $0.074316 | $16,579 | 187,814,245 WGR * | 4.66% |
|
|
| 87 |
PZM
PRIZM |
$227,585,497 | $0.590977 | $1,146,696 | 385,100,587 PZM * | -13.78% |
|
|
| 88 |
CNX
Cryptonex |
$111,959,775 | $2.01 | $3,685,040 | 55,686,329 CNX | 0.78% |
|
|
| 89 |
BDX
Beldex |
$68,896,618 | $0.070287 | $632,772 | 980,222,595 BDX * | 9.50% |
|
|
| 90 |
CVCC
CryptoVerific... |
$35,787,500 | $61.43 | $6,436 | 582,595 CVCC * | 0.02% |
|
|
| 91 |
PLC
PLATINCOIN |
$32,687,530 | $6.54 | $14,577,635 | 5,001,073 PLC * | 4.39% |
|
|
| 92 |
BHD
BitcoinHD |
$30,952,114 | $5.91 | $25,892,511 | 5,234,586 BHD * | -1.22% |
|
|
| 93 |
BTC2
Bitcoin 2 |
$28,374,705 | $1.63 | $792 | 17,356,434 BTC2 * | 0.17% |
|
|
| 94 |
MOAC
MOAC |
$22,441,258 | $0.359271 | $17,581 | 62,463,334 MOAC * | -0.21% |
|
|
| 95 |
MBC
MicroBitcoin |
$20,792,715 | $0.000110 | $5,023 | 188,777,000,000 MBC | 1.72% |
|
|
| 96 |
APL
Apollo Currency |
$17,430,768 | $0.001187 | $364,960 | 14,685,096,531 APL * | -3.48% |
|
|
| 97 |
GBYTE
Obyte |
$15,285,446 | $21.05 | $1,853 | 726,058 GBYTE * | 0.42% |
|
|
| 98 |
MB8
MB8 Coin |
$14,904,038 | $0.025448 | $44,314 | 585,658,033 MB8 * | -4.49% |
|
|
| 99 |
VITAE
Vitae |
$14,718,889 | $0.818976 | $35,748 | 17,972,310 VITAE | 2.80% |
|
|
| 100 |
GRN
GreenPower |
$14,038,971 | $0.004344 | $73,035 | 3,231,699,360 GRN * | -0.54% |
|
* Not Mineable
Total Market Cap: $224,226,231,041
Last updated: Nov 12, 2019 7:29 PM UTC
