Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,302,075,044 | $3288.96 | $4,428,981,478 | 17,422,537 BTC | -4.15% |
|
|
| 2 |
XRP
XRP |
$11,981,547,580 | $0.292754 | $309,293,992 | 40,926,963,305 XRP * | -3.89% |
|
|
| 3 |
ETH
Ethereum |
$8,950,706,726 | $86.24 | $1,740,633,745 | 103,793,328 ETH | -4.91% |
|
|
| 4 |
XLM
Stellar |
$1,963,221,440 | $0.102420 | $67,048,059 | 19,168,380,690 XLM * | -8.10% |
|
|
| 5 |
EOS
EOS |
$1,665,606,284 | $1.84 | $603,264,886 | 906,245,118 EOS * | -6.42% |
|
|
| 6 |
BCH
Bitcoin Cash |
$1,474,284,601 | $84.20 | $101,175,317 | 17,510,050 BCH | -13.69% |
|
|
| 7 |
LTC
Litecoin |
$1,384,662,198 | $23.25 | $315,153,106 | 59,567,392 LTC | -3.84% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,327,177,441 | $75.80 | $71,597,689 | 17,509,861 BSV | -10.87% |
|
|
| 9 |
TRX
TRON |
$861,669,023 | $0.012965 | $50,016,203 | 66,461,431,372 TRX | -3.47% |
|
|
| 10 |
ADA
Cardano |
$745,313,116 | $0.028747 | $10,333,030 | 25,927,070,538 ADA * | -5.94% |
|
|
| 11 |
XMR
Monero |
$697,617,701 | $41.91 | $11,589,075 | 16,644,674 XMR | -2.56% |
|
|
| 12 |
MIOTA
IOTA |
$599,744,241 | $0.215772 | $6,068,081 | 2,779,530,283 MIOTA * | -4.89% |
|
|
| 13 |
XEM
NEM |
$569,248,080 | $0.063250 | $9,068,040 | 8,999,999,999 XEM * | -7.58% |
|
|
| 14 |
DASH
Dash |
$516,816,997 | $60.77 | $109,154,153 | 8,504,860 DASH | -5.87% |
|
|
| 15 |
ETC
Ethereum Classic |
$396,516,178 | $3.71 | $101,758,671 | 106,757,750 ETC | -4.45% |
|
|
| 16 |
NEO
NEO |
$366,675,679 | $5.64 | $110,758,315 | 65,000,000 NEO * | -5.33% |
|
|
| 17 |
ZEC
Zcash |
$276,951,764 | $50.83 | $112,498,255 | 5,448,894 ZEC | -5.56% |
|
|
| 18 |
DOGE
Dogecoin |
$243,495,428 | $0.002074 | $17,352,401 | 117,403,781,676 DOGE | -1.42% |
|
|
| 19 |
WAVES
Waves |
$242,746,347 | $2.43 | $44,612,098 | 100,000,000 WAVES * | 9.32% |
|
|
| 20 |
XTZ
Tezos |
$227,943,616 | $0.375223 | $1,743,716 | 607,489,041 XTZ * | -4.74% |
|
|
| 21 |
BTG
Bitcoin Gold |
$194,199,738 | $11.16 | $3,645,353 | 17,394,699 BTG | -4.34% |
|
|
| 22 |
VET
VeChain |
$192,483,958 | $0.003471 | $4,948,151 | 55,454,734,800 VET * | -5.81% |
|
|
| 23 |
QTUM
Qtum |
$154,899,086 | $1.74 | $117,994,676 | 89,107,004 QTUM * | -7.46% |
|
|
| 24 |
DCR
Decred |
$144,916,205 | $16.14 | $1,813,532 | 8,979,476 DCR | 8.62% |
|
|
| 25 |
ONT
Ontology |
$142,838,978 | $0.490660 | $6,513,550 | 291,115,881 ONT * | -7.48% |
|
|
| 26 |
LSK
Lisk |
$127,217,953 | $1.13 | $2,614,134 | 113,006,749 LSK * | -5.43% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$115,506,721 | $0.751230 | $3,397,072 | 153,756,875 BCD | 5.03% |
|
|
| 28 |
NANO
Nano |
$104,728,541 | $0.785965 | $644,030 | 133,248,289 NANO * | -4.69% |
|
|
| 29 |
BTS
BitShares |
$96,648,125 | $0.036080 | $2,363,606 | 2,678,700,000 BTS * | -4.70% |
|
|
| 30 |
BCN
Bytecoin |
$96,012,272 | $0.000522 | $159,782 | 184,066,828,814 BCN | -7.62% |
|
|
| 31 |
ICX
ICON |
$91,192,961 | $0.192631 | $3,822,738 | 473,406,688 ICX * | -5.82% |
|
|
| 32 |
DGB
DigiByte |
$88,033,067 | $0.007875 | $1,006,465 | 11,178,676,347 DGB | -6.25% |
|
|
| 33 |
SC
Siacoin |
$85,175,769 | $0.002217 | $569,778 | 38,424,112,097 SC | -7.25% |
|
|
| 34 |
XVG
Verge |
$84,977,435 | $0.005601 | $864,181 | 15,172,086,051 XVG | -3.04% |
|
|
| 35 |
FCT
Factom |
$71,395,718 | $8.16 | $2,364,589 | 8,745,102 FCT * | 0.53% |
|
|
| 36 |
BTM
Bytom |
$70,678,300 | $0.070502 | $1,712,200 | 1,002,499,275 BTM | -4.44% |
|
|
| 37 |
STEEM
Steem |
$69,896,305 | $0.230927 | $235,199 | 302,677,426 STEEM * | -5.09% |
|
|
| 38 |
KMD
Komodo |
$59,943,355 | $0.540057 | $280,507 | 110,994,581 KMD | -8.43% |
|
|
| 39 |
STRAT
Stratis |
$57,421,001 | $0.579240 | $1,009,369 | 99,131,631 STRAT * | -10.94% |
|
|
| 40 |
ETN
Electroneum |
$53,683,484 | $0.006291 | $271,686 | 8,533,950,836 ETN | -6.15% |
|
|
| 41 |
CNX
Cryptonex |
$53,475,831 | $0.961917 | $5,117,559 | 55,592,983 CNX | -4.77% |
|
|
| 42 |
BTCP
Bitcoin Private |
$50,043,519 | $2.44 | $54,999 | 20,524,490 BTCP | 2.38% |
|
|
| 43 |
ARDR
Ardor |
$47,173,083 | $0.047220 | $127,260 | 998,999,495 ARDR * | -5.02% |
|
|
| 44 |
ELA
Elastos |
$36,150,152 | $2.53 | $705,200 | 14,292,181 ELA | -2.93% |
|
|
| 45 |
ETP
Metaverse ETP |
$34,248,260 | $0.631601 | $2,130,934 | 54,224,484 ETP | 2.61% |
|
|
| 46 |
ARK
Ark |
$32,572,529 | $0.304374 | $414,053 | 107,014,730 ARK * | -3.09% |
|
|
| 47 |
WAN
Wanchain |
$31,362,959 | $0.295452 | $1,283,939 | 106,152,493 WAN * | -9.05% |
|
|
| 48 |
AION
Aion |
$30,498,921 | $0.114963 | $1,245,442 | 265,294,161 AION | -7.75% |
|
|
| 49 |
RVN
Ravencoin |
$30,423,553 | $0.012385 | $1,285,337 | 2,456,425,000 RVN | -8.88% |
|
|
| 50 |
RDD
ReddCoin |
$29,663,196 | $0.001030 | $199,899 | 28,808,713,174 RDD * | -7.90% |
|
|
| 51 |
HC
HyperCash |
$29,329,947 | $0.673790 | $6,489,892 | 43,529,781 HC | -9.91% |
|
|
| 52 |
GXS
GXChain |
$28,713,666 | $0.478561 | $10,158,116 | 60,000,000 GXS * | -5.27% |
|
|
| 53 |
PIVX
PIVX |
$28,177,888 | $0.496254 | $199,326 | 56,781,166 PIVX * | -9.80% |
|
|
| 54 |
MOAC
MOAC |
$26,845,316 | $0.429777 | $80,148 | 62,463,334 MOAC * | -9.24% |
|
|
| 55 |
XZC
Zcoin |
$26,658,364 | $4.63 | $269,162 | 5,757,841 XZC | -3.40% |
|
|
| 56 |
NXT
Nxt |
$25,267,744 | $0.025293 | $455,832 | 998,999,942 NXT * | -9.20% |
|
|
| 57 |
SYS
Syscoin |
$24,982,322 | $0.045843 | $6,442,250 | 544,957,555 SYS | 48.07% |
|
|
| 58 |
WICC
WaykiChain |
$23,663,536 | $0.112684 | $112,980 | 210,000,000 WICC * | 0.22% |
|
|
| 59 |
ZEN
Horizen |
$23,571,485 | $4.39 | $240,593 | 5,366,863 ZEN | -4.03% |
|
|
| 60 |
MONA
MonaCoin |
$23,452,481 | $0.364452 | $1,022,407 | 64,350,025 MONA | -10.76% |
|
|
| 61 |
NAS
Nebulas |
$23,205,478 | $0.510011 | $977,183 | 45,500,000 NAS * | -6.65% |
|
|
| 62 |
BOS
BOScoin |
$22,334,091 | $0.048888 | $45,449 | 456,838,751 BOS * | 7.78% |
|
|
| 63 |
SMART
SmartCash |
$21,727,502 | $0.020619 | $662,286 | 1,053,773,052 SMART | -4.90% |
|
|
| 64 |
NSD
Nasdacoin |
$20,117,640 | $1.07 | $121,788 | 18,880,963 NSD | 0.79% |
|
|
| 65 |
GBYTE
Byteball Bytes |
$19,827,285 | $29.20 | $21,954 | 679,008 GBYTE * | -6.26% |
|
|
| 66 |
GO
GoChain |
$15,071,622 | $0.023025 | $1,186,447 | 654,569,054 GO * | -7.03% |
|
|
| 67 |
GRS
Groestlcoin |
$14,963,420 | $0.209269 | $195,146 | 71,503,404 GRS | -5.94% |
|
|
| 68 |
NXS
Nexus |
$14,689,682 | $0.246026 | $474,052 | 59,707,886 NXS | 0.95% |
|
|
| 69 |
UNO
Unobtanium |
$13,851,308 | $69.37 | $501 | 199,660 UNO | -3.65% |
|
|
| 70 |
BCO
BridgeCoin |
$13,310,456 | $0.492980 | $23,393 | 27,000,000 BCO * | -1.88% |
|
|
| 71 |
PPC
Peercoin |
$13,265,256 | $0.528656 | $183,581 | 25,092,402 PPC | -5.00% |
|
|
| 72 |
NEBL
Neblio |
$12,720,020 | $0.919680 | $197,818 | 13,830,921 NEBL * | -0.12% |
|
|
| 73 |
EMC
Emercoin |
$12,322,298 | $0.292563 | $94,307 | 42,118,422 EMC | -12.00% |
|
|
| 74 |
NRG
Energi |
$11,928,837 | $1.10 | $14,397 | 10,849,834 NRG | -6.27% |
|
|
| 75 |
WGR
Wagerr |
$11,451,800 | $0.062578 | $15,630 | 183,000,000 WGR * | 8.09% |
|
|
| 76 |
VITAE
Vitae |
$11,348,612 | $1.06 | $7,694 | 10,704,343 VITAE | -4.34% |
|
|
| 77 |
PART
Particl |
$11,166,010 | $1.38 | $53,359 | 8,069,480 PART * | -14.22% |
|
|
| 78 |
PZM
PRIZM |
$11,162,209 | $0.161876 | $9,766 | 68,955,291 PZM * | -7.80% |
|
|
| 79 |
TPAY
TokenPay |
$10,899,211 | $0.693685 | $224,534 | 15,712,040 TPAY * | -5.44% |
|
|
| 80 |
VTC
Vertcoin |
$10,829,566 | $0.229008 | $71,149 | 47,289,025 VTC | -4.96% |
|
|
| 81 |
SKY
Skycoin |
$9,520,624 | $0.865511 | $198,602 | 11,000,000 SKY * | -2.63% |
|
|
| 82 |
NLG
Gulden |
$9,497,853 | $0.022885 | $38,492 | 415,032,420 NLG | -1.66% |
|
|
| 83 |
EMC2
Einsteinium |
$9,240,696 | $0.042378 | $112,684 | 218,052,497 EMC2 | -9.59% |
|
|
| 84 |
UBQ
Ubiq |
$9,144,430 | $0.214612 | $39,034 | 42,609,099 UBQ | -6.65% |
|
|
| 85 |
XWC
WhiteCoin |
$8,965,059 | $0.035834 | $99,292 | 250,183,629 XWC * | -7.17% |
|
|
| 86 |
SLS
SaluS |
$8,962,672 | $8.86 | $4,334 | 1,011,622 SLS * | -4.28% |
|
|
| 87 |
BURST
Burst |
$8,790,066 | $0.004380 | $24,828 | 2,006,827,164 BURST | -5.89% |
|
|
| 88 |
CSC
CasinoCoin |
$8,273,664 | $0.000230 | $530 | 35,973,085,511 CSC * | -12.54% |
|
|
| 89 |
NAV
NavCoin |
$7,924,245 | $0.124299 | $142,522 | 63,751,322 NAV * | -2.22% |
|
|
| 90 |
BLOCK
Blocknet |
$7,887,534 | $1.44 | $16,029 | 5,474,753 BLOCK * | -7.17% |
|
|
| 91 |
TMC
Timicoin |
$7,865,266 | $0.025545 | $60,122 | 307,892,909 TMC * | -30.68% |
|
|
| 92 |
EDR
E-Dinar Coin |
$7,826,016 | $0.008831 | $1,267,224 | 886,211,988 EDR | -4.43% |
|
|
| 93 |
NMC
Namecoin |
$7,523,187 | $0.510517 | $10,780 | 14,736,400 NMC | -1.05% |
|
|
| 94 |
BAY
BitBay |
$7,349,918 | $0.007262 | $8,457 | 1,012,146,906 BAY * | -7.28% |
|
|
| 95 |
XDN
DigitalNote |
$7,285,033 | $0.001051 | $363,941 | 6,928,822,446 XDN | -6.38% |
|
|
| 96 |
APL
Apollo Currency |
$7,188,417 | $0.000490 | $16,122 | 14,685,096,531 APL * | -5.28% |
|
|
| 97 |
SBD
Steem Dollars |
$6,957,275 | $0.547292 | $320,504 | 12,712,184 SBD * | -7.46% |
|
|
| 98 |
AU
AurumCoin |
$6,757,863 | $22.67 | $648 | 298,083 AU | 9.25% |
|
|
| 99 |
NIX
NIX |
$6,746,692 | $0.160029 | $17,841 | 42,159,246 NIX | -1.17% |
|
|
| 100 |
LEO
LEOcoin |
$6,726,812 | $0.066116 | $1,062,075 | 101,743,211 LEO * | -4.42% |
|
* Not Mineable
Total Market Cap: $95,471,252,257
Last updated: Dec 14, 2018 3:55 PM UTC
