Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.24B, a 1.01% increase over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$13,138.96	1.17%	14.58%	$243,427,290,920	$24,182,280,196 1,840,501 BTC	18,527,131 BTC
2	Ethereum 2 ETH	$405.39	0.7%	7.74%	$45,875,837,753	$11,308,541,968 27,895,196 ETH	113,163,613 ETH
3	XRP 3 XRP	$0.254714	0.64%	3.62%	$11,525,312,300	$1,549,722,124 6,084,166,742 XRP	45,248,061,374 XRP
4	Bitcoin Cash 4 BCH	$267.10	0.95%	7.05%	$4,956,044,660	$2,243,545,967 8,399,618 BCH	18,554,950 BCH
5	Binance Coin 5 BNB	$30.91	2.1%	2.45%	$4,463,232,804	$413,215,340 13,369,459 BNB	144,406,561 BNB
6	Litecoin 6 LTC	$57.84	1.3%	21.99%	$3,802,716,451	$3,766,281,721 65,117,944 LTC	65,747,890 LTC
7	Polkadot 7 DOT	$4.41	2.66%	9.24%	$3,760,128,070	$270,627,235 61,367,508 DOT	852,647,705 DOT
8	Bitcoin SV 8 BSV	$179.25	2.97%	12.53%	$3,325,699,493	$1,088,922,504 6,074,886 BSV	18,553,427 BSV
9	Cardano 9 ADA	$0.105385	1.67%	2.35%	$3,278,779,994	$675,640,271 6,411,179,644 ADA	31,112,484,646 ADA
10	EOS 10 EOS	$2.69	2.6%	5.45%	$2,524,802,494	$2,276,510,976 845,054,383 EOS	937,221,667 EOS

11	Monero 11 XMR	$135.00	2.68%	7.86%	$2,394,829,321	$1,646,511,958 12,196,216 XMR	17,739,231 XMR
12	TRON 12 TRX	$0.026979	0.81%	4.46%	$1,933,299,398	$868,782,080 32,202,268,423 TRX	71,659,657,369 TRX
13	Stellar 13 XLM	$0.083583	0.14%	1.88%	$1,743,038,111	$153,316,933 1,834,309,245 XLM	20,853,997,353 XLM
14	Tezos 14 XTZ	$2.15	1.44%	5.87%	$1,605,866,363	$122,107,599 56,869,202 XTZ	747,900,534 XTZ
15	Neo 15 NEO	$17.79	0.8%	3.15%	$1,254,661,427	$354,952,546 19,955,932 NEO	70,538,831 NEO
16	Cosmos 16 ATOM	$5.24	2.76%	6.97%	$1,073,789,218	$301,521,939 57,536,823 ATOM	204,901,908 ATOM
17	NEM 17 XEM	$0.104608	0.69%	5.71%	$941,476,356	$20,086,005 192,011,242 XEM	8,999,999,999 XEM
18	Filecoin 18 FIL	$39.04	27.14%	25.09%	$840,313,003	$337,418,594 8,643,687 FIL	21,526,385 FIL
19	IOTA 19 MIOTA	$0.279987	0.61%	1.73%	$778,230,962	$8,777,652 31,350,267 MIOTA	2,779,530,283 MIOTA
20	VeChain 20 VET	$0.011873	0.2%	3.88%	$763,621,636	$109,240,659 9,200,729,336 VET	64,315,576,989 VET
21	Dash 21 DASH	$72.10	1.05%	8.05%	$704,990,133	$528,576,142 7,330,762 DASH	9,777,428 DASH
22	THETA 22 THETA	$0.699147	1.14%	6.39%	$699,147,463	$25,823,908 36,936,282 THETA	1,000,000,000 THETA
23	Zcash 23 ZEC	$62.65	0.29%	5.09%	$647,415,523	$619,189,707 9,883,874 ZEC	10,334,431 ZEC
24	Ethereum Classic 24 ETC	$5.52	0.73%	5.81%	$641,865,108	$661,781,901 119,922,450 ETC	116,313,299 ETC
25	Ontology 25 ONT	$0.536764	0.37%	5.52%	$416,305,548	$90,707,171 168,988,955 ONT	775,584,099 ONT
26	ABBC Coin 26 ABBC	$0.527659	1.76%	17.16%	$369,310,134	$58,581,710 111,021,851 ABBC	699,902,665 ABBC
27	Dogecoin 27 DOGE	$0.002813	6.62%	9.03%	$356,814,241	$95,913,847 34,095,038,203 DOGE	126,838,778,208 DOGE
28	Waves 28 WAVES	$3.23	5%	9.15%	$333,588,465	$52,309,252 16,208,745 WAVES	103,366,996 WAVES
29	Algorand 29 ALGO	$0.300090	0.82%	2.2%	$327,550,713	$66,995,030 223,250,129 ALGO	1,091,509,900 ALGO
30	DigiByte 30 DGB	$0.021016	0.71%	6.34%	$287,582,040	$7,023,721 334,206,160 DGB	13,683,869,868 DGB
31	Celo 31 CELO	$1.94	1.85%	7.22%	$241,050,637	$817,402 422,002 CELO	124,447,717 CELO
32	Kusama 32 KSM	$27.55	1.66%	9.41%	$233,381,229	$25,022,385 908,137 KSM	8,470,098 KSM
33	Qtum 33 QTUM	$2.23	0.23%	2.05%	$217,502,470	$205,263,750 91,861,652 QTUM	97,338,844 QTUM
34	ICON 34 ICX	$0.370957	0.71%	0.47%	$211,955,952	$13,715,806 36,974,070 ICX	571,375,418 ICX
35	Zilliqa 35 ZIL	$0.018909	1.33%	0.61%	$199,651,480	$14,334,465 758,091,553 ZIL	10,558,754,452 ZIL
36	Hedera Hashgraph 36 HBAR	$0.031873	1.25%	1.24%	$185,178,548	$27,047,442 848,600,500 HBAR	5,809,887,895 HBAR
37	Energy Web Token 37 EWT	$6.12	6.64%	0.32%	$183,983,386	$431,111 70,442 EWT	30,062,138 EWT
38	Decred 38 DCR	$12.34	0.45%	2.44%	$150,191,246	$3,264,035 264,505 DCR	12,170,926 DCR
39	Lisk 39 LSK	$1.12	0.93%	0.17%	$141,580,966	$2,669,472 2,380,158 LSK	126,236,614 LSK
40	NEAR Protocol 40 NEAR	$0.795079	0.92%	3.07%	$139,040,577	$14,967,801 18,825,553 NEAR	174,876,443 NEAR
41	Bitcoin Gold 41 BTG	$7.77	1.42%	0.11%	$136,139,430	$5,395,308 694,090 BTG	17,513,924 BTG
42	Siacoin 42 SC	$0.002735	0.4%	4.94%	$122,973,608	$1,733,854 633,838,327 SC	44,954,992,992 SC
43	Elrond 43 EGLD	$8.91	7.75%	21.79%	$122,222,754	$14,884,728 1,669,727 EGLD	13,710,605 EGLD
44	Terra 44 LUNA	$0.306469	0.93%	2.71%	$118,522,881	$3,239,970 10,571,918 LUNA	386,736,355 LUNA
45	Nano 45 NANO	$0.844366	1.76%	2.61%	$112,510,290	$4,451,291 5,271,757 NANO	133,248,297 NANO
46	Avalanche 46 AVAX	$4.41	5.81%	8.88%	$107,929,468	$16,565,314 3,760,328 AVAX	24,500,000 AVAX
47	Arweave 47 AR	$2.94	1.02%	2.52%	$98,119,515	$3,162,535 1,076,360 AR	33,394,701 AR
48	Blockstack 48 STX	$0.149622	1.86%	8.49%	$97,596,802	$467,894 3,127,168 STX	652,288,448 STX
49	Bitcoin Diamond 49 BCD	$0.519135	1.04%	1.24%	$96,814,981	$1,760,993 3,392,169 BCD	186,492,898 BCD
50	Ravencoin 50 RVN	$0.012276	0.75%	2.92%	$90,056,080	$4,617,930 376,188,234 RVN	7,336,195,000 RVN
51	MonaCoin 51 MONA	$1.36	0.45%	9.9%	$89,077,990	$1,843,202 1,360,079 MONA	65,729,675 MONA
52	Velas 52 VLX	$0.041469	15.7%	3.81%	$87,287,843	$2,829,010 68,220,279 VLX	2,104,906,265 VLX
53	Bytom 53 BTM	$0.061825	0.12%	0.05%	$85,464,053	$6,539,912 105,781,393 BTM	1,382,359,057 BTM
54	Nervos Network 54 CKB	$0.003975	0.24%	5.74%	$84,117,296	$7,605,204 1,913,435,032 CKB	21,163,531,557 CKB
55	Solana 55 SOL	$1.84	2.53%	11.69%	$82,780,571	$8,703,152 4,733,270 SOL	45,020,795 SOL
56	IOST 56 IOST	$0.005278	2.03%	4.34%	$80,405,118	$19,160,677 3,630,059,508 IOST	15,233,040,267 IOST
57	Verge 57 XVG	$0.004601	2.32%	5.57%	$75,350,333	$2,365,125 514,091,566 XVG	16,378,400,143 XVG
58	IoTeX 58 IOTX	$0.007399	8.63%	25.73%	$72,027,336	$11,932,386 1,612,630,512 IOTX	9,734,304,443 IOTX
59	Divi 59 DIVI	$0.033992	0.18%	6.21%	$66,799,245	$317,939 9,353,280 DIVI	1,965,129,690 DIVI
60	Komodo 60 KMD	$0.512492	0.52%	7.34%	$62,750,765	$3,926,260 7,661,109 KMD	122,442,336 KMD
61	Steem 61 STEEM	$0.156986	0.77%	0.2%	$61,053,086	$1,502,350 9,569,961 STEEM	388,907,883 STEEM
62	Horizen 62 ZEN	$5.76	1.58%	3.75%	$58,927,648	$2,099,535 364,715 ZEN	10,236,450 ZEN
63	Helium 63 HNT	$1.13	11.2%	4.17%	$58,379,618	$1,745,156 1,550,503 HNT	51,868,006 HNT
64	Energi 64 NRG	$1.65	4.64%	18.01%	$56,665,807	$2,008,612 1,219,891 NRG	34,414,859 NRG
65	BitShares 65 BTS	$0.018784	0.45%	2.33%	$56,305,620	$3,230,492 171,977,536 BTS	2,997,470,000 BTS
66	Hive 66 HIVE	$0.137389	0.59%	8.75%	$55,653,045	$2,358,159 17,164,057 HIVE	405,075,301 HIVE
67	Serum 67 SRM	$1.10	0.13%	12.07%	$54,904,559	$45,883,073 41,784,393 SRM	50,000,000 SRM
68	WAX 68 WAXP	$0.038459	1.4%	0.14%	$53,532,831	$364,509 9,477,913 WAXP	1,391,954,946 WAXP
69	Ardor 69 ARDR	$0.052381	0.52%	8.83%	$52,328,971	$1,969,160 37,592,751 ARDR	998,999,495 ARDR
70	Electroneum 70 ETN	$0.004986	0.37%	4.99%	$50,873,277	$1,190,205 238,709,445 ETN	10,203,225,309 ETN
71	Theta Fuel 71 TFUEL	$0.009897	1.41%	1.36%	$49,116,188	$2,036,489 205,763,988 TFUEL	4,962,631,792 TFUEL
72	TomoChain 72 TOMO	$0.641818	1.29%	6.38%	$48,668,390	$4,755,585 7,409,555 TOMO	75,828,975 TOMO
73	HyperCash 73 HC	$1.08	0.46%	2.9%	$48,526,659	$5,023,965 4,643,200 HC	44,848,831 HC
74	Zcoin 74 XZC	$4.14	1.39%	8.28%	$46,141,802	$6,957,462 1,680,213 XZC	11,143,156 XZC
75	IRISnet 75 IRIS	$0.053381	2.64%	17.79%	$45,216,463	$2,883,352 54,014,694 IRIS	847,053,566 IRIS
76	Stratis 76 STRAT	$0.445888	2.23%	8.6%	$44,593,109	$3,387,808 7,597,881 STRAT	100,009,552 STRAT
77	Wanchain 77 WAN	$0.252254	0.52%	2.28%	$42,558,012	$870,502 3,450,894 WAN	168,710,909 WAN
78	Ark 78 ARK	$0.308066	0.33%	5.93%	$38,423,905	$1,582,486 5,136,843 ARK	124,726,263 ARK
79	Kin 79 KIN	$0.000024	27.32%	325.31%	$37,140,099	$631,439 25,810,277,691 KIN	1,518,114,145,968 KIN
80	v.systems 80 VSYS	$0.016767	2.14%	5.35%	$35,552,758	$1,331,378 79,406,710 VSYS	2,120,455,815 VSYS
81	Aeternity 81 AE	$0.109019	1.1%	2.15%	$35,274,657	$7,600,467 69,717,134 AE	323,565,371 AE
82	Aion 82 AION	$0.073013	1.17%	6.29%	$34,186,445	$3,488,738 47,782,582 AION	468,225,632 AION
83	WaykiChain 83 WICC	$0.178926	7.69%	7.96%	$33,817,020	$3,942,770 22,035,751 WICC	189,000,000 WICC
84	Syscoin 84 SYS	$0.054974	34.29%	25.06%	$32,894,975	$3,070,676 55,856,737 SYS	598,371,713 SYS
85	Handshake 85 HNS	$0.099472	7.65%	22.89%	$31,549,375	$565,830 5,688,365 HNS	317,169,955 HNS
86	Super Zero Protocol 86 SERO	$0.104087	1.91%	4.19%	$30,726,541	$2,875,510 27,625,997 SERO	295,200,221 SERO
87	GXChain 87 GXC	$0.421847	1.2%	2.66%	$29,529,282	$6,567,824 15,569,213 GXC	70,000,000 GXC
88	Harmony 88 ONE	$0.004719	0.17%	8.53%	$29,516,668	$3,652,111 773,991,134 ONE	6,255,461,110 ONE
89	Thunder Token 89 TT	$0.004825	1.09%	6.69%	$28,409,705	$3,801,883 787,939,276 TT	5,887,903,653 TT
90	Elastos 90 ELA	$1.63	0.5%	1.97%	$28,048,367	$1,549,392 952,589 ELA	17,244,540 ELA
91	Counos X 91 CCXX	$40.04	3.13%	11.83%	$710,077,770	$267,534 6,681 CCXX	17,732,416 CCXX
92	BitcoinPoS 92 BPS	$111.59	11.09%	34.05%	$417,492,167	$1,189,820 10,663 BPS	3,741,402 BPS
93	Creditcoin 93 CTC	$0.521087	1.45%	8.53%	$288,237,048	$3,408,691 6,541,502 CTC	553,145,735 CTC
94	Largo Coin 94 LRG	$10.01	2.03%	0.3%	$171,224,578	$1,519,597 151,813 LRG	17,105,930 LRG
95	Metacoin 95 MTC	$0.160425	3.12%	16.01%	$164,787,484	$165,767 1,033,297 MTC	1,027,190,195 MTC
96	Cryptonex 96 CNX	$1.82	0.76%	6.47%	$101,224,516	$1,378,127 758,145 CNX	55,686,329 CNX
97	XinFin Network 97 XDC	$0.007642	11.19%	72.78%	$93,221,888	$3,264,423 427,146,825 XDC	12,198,000,000 XDC
98	Counos Coin 98 CCA	$5.82	0.02%	1.73%	$86,442,938	$19,998 3,435 CCA	14,848,324 CCA
99	Beldex 99 BDX	$0.085470	2.92%	7.36%	$83,779,355	$362,378 4,239,838 BDX	980,222,595 BDX
100	DeFiChain 100 DFI	$0.219816	0.78%	8.54%	$82,687,164	$3,184,490 14,487,063 DFI	376,165,095 DFI

Showing 1 - 100 out of 1066

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.