Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$56,817,987,659 | $3260.45 | $3,729,284,523 | 17,426,425 BTC | 0.57% |
|
|
| 2 |
XRP
XRP |
$11,800,999,846 | $0.288343 | $315,432,963 | 40,926,963,305 XRP * | 0.90% |
|
|
| 3 |
ETH
Ethereum |
$8,906,060,002 | $85.77 | $1,563,483,183 | 103,838,647 ETH | 1.43% |
|
|
| 4 |
XLM
Stellar |
$1,855,163,113 | $0.096853 | $64,546,383 | 19,154,482,297 XLM * | 1.16% |
|
|
| 5 |
EOS
EOS |
$1,743,612,581 | $1.92 | $589,511,906 | 906,245,118 EOS * | 1.07% |
|
|
| 6 |
LTC
Litecoin |
$1,534,763,305 | $25.75 | $418,281,937 | 59,598,963 LTC | 7.94% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,429,081,945 | $81.60 | $79,666,222 | 17,514,113 BCH | 4.41% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,373,746,614 | $78.44 | $93,980,233 | 17,513,123 BSV | 15.42% |
|
|
| 9 |
TRX
TRON |
$868,418,120 | $0.013066 | $50,504,450 | 66,463,008,666 TRX | 2.07% |
|
|
| 10 |
ADA
Cardano |
$756,904,982 | $0.029194 | $10,498,361 | 25,927,070,538 ADA * | 2.98% |
|
|
| 11 |
XMR
Monero |
$656,963,562 | $39.46 | $10,401,096 | 16,650,240 XMR | 1.46% |
|
|
| 12 |
MIOTA
IOTA |
$621,702,732 | $0.223672 | $6,126,776 | 2,779,530,283 MIOTA * | 1.54% |
|
|
| 13 |
XEM
NEM |
$552,806,322 | $0.061423 | $8,778,020 | 8,999,999,999 XEM * | 5.27% |
|
|
| 14 |
DASH
Dash |
$537,854,198 | $63.21 | $107,485,323 | 8,509,071 DASH | -0.24% |
|
|
| 15 |
ETC
Ethereum Classic |
$390,049,734 | $3.65 | $74,156,742 | 106,814,153 ETC | 0.47% |
|
|
| 16 |
NEO
NEO |
$374,803,844 | $5.77 | $79,667,848 | 65,000,000 NEO * | 2.04% |
|
|
| 17 |
ZEC
Zcash |
$279,912,120 | $51.22 | $105,103,910 | 5,465,281 ZEC | 2.11% |
|
|
| 18 |
DOGE
Dogecoin |
$250,098,069 | $0.002130 | $16,246,098 | 117,431,604,567 DOGE | 0.88% |
|
|
| 19 |
WAVES
Waves |
$244,119,413 | $2.44 | $30,625,460 | 100,000,000 WAVES * | -0.22% |
|
|
| 20 |
XTZ
Tezos |
$239,992,709 | $0.395057 | $1,299,099 | 607,489,041 XTZ * | 1.30% |
|
|
| 21 |
BTG
Bitcoin Gold |
$195,677,296 | $11.25 | $5,369,718 | 17,394,699 BTG | 4.04% |
|
|
| 22 |
VET
VeChain |
$189,759,788 | $0.003422 | $3,559,296 | 55,454,734,800 VET * | 1.29% |
|
|
| 23 |
QTUM
Qtum |
$154,742,614 | $1.74 | $72,055,892 | 89,112,552 QTUM * | 1.46% |
|
|
| 24 |
DCR
Decred |
$136,359,835 | $15.16 | $949,777 | 8,991,835 DCR | 4.40% |
|
|
| 25 |
ONT
Ontology |
$134,455,169 | $0.461861 | $6,737,649 | 291,115,881 ONT * | 0.50% |
|
|
| 26 |
LSK
Lisk |
$128,312,572 | $1.13 | $2,159,948 | 113,066,476 LSK * | 0.97% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$110,899,322 | $0.721264 | $1,501,344 | 153,756,875 BCD | -1.50% |
|
|
| 28 |
NANO
Nano |
$102,605,724 | $0.770034 | $845,778 | 133,248,289 NANO * | 1.57% |
|
|
| 29 |
BCN
Bytecoin |
$97,322,625 | $0.000529 | $184,027 | 184,066,828,814 BCN | 2.50% |
|
|
| 30 |
DGB
DigiByte |
$95,191,931 | $0.008508 | $926,920 | 11,188,301,851 DGB | 1.07% |
|
|
| 31 |
BTS
BitShares |
$94,737,018 | $0.035362 | $3,502,941 | 2,679,070,000 BTS * | -1.39% |
|
|
| 32 |
ICX
ICON |
$89,541,042 | $0.189142 | $2,801,880 | 473,406,688 ICX * | 0.84% |
|
|
| 33 |
SC
Siacoin |
$86,261,970 | $0.002243 | $599,167 | 38,462,474,622 SC | 1.55% |
|
|
| 34 |
XVG
Verge |
$85,228,551 | $0.005617 | $702,833 | 15,172,086,051 XVG | -0.28% |
|
|
| 35 |
FCT
Factom |
$79,722,118 | $9.12 | $1,401,896 | 8,745,102 FCT * | 27.64% |
|
|
| 36 |
BTM
Bytom |
$71,281,683 | $0.071104 | $1,363,941 | 1,002,499,275 BTM | 2.33% |
|
|
| 37 |
STEEM
Steem |
$66,033,906 | $0.217982 | $259,727 | 302,933,036 STEEM * | -0.05% |
|
|
| 38 |
STRAT
Stratis |
$62,777,028 | $0.633250 | $1,734,934 | 99,134,610 STRAT * | 1.68% |
|
|
| 39 |
KMD
Komodo |
$58,535,792 | $0.527257 | $173,046 | 111,019,478 KMD | 0.86% |
|
|
| 40 |
ETN
Electroneum |
$54,424,615 | $0.006366 | $436,614 | 8,548,983,181 ETN | 2.38% |
|
|
| 41 |
CNX
Cryptonex |
$53,431,827 | $0.961068 | $4,940,945 | 55,596,303 CNX | 0.88% |
|
|
| 42 |
ARDR
Ardor |
$44,662,879 | $0.044708 | $450,306 | 998,999,495 ARDR * | -0.58% |
|
|
| 43 |
BTCP
Bitcoin Private |
$43,106,868 | $2.10 | $57,449 | 20,524,490 BTCP | -9.69% |
|
|
| 44 |
ELA
Elastos |
$36,642,023 | $2.56 | $925,522 | 14,295,097 ELA | 2.19% |
|
|
| 45 |
ARK
Ark |
$33,359,260 | $0.311581 | $158,382 | 107,064,504 ARK * | 1.59% |
|
|
| 46 |
ETP
Metaverse ETP |
$31,530,041 | $0.581312 | $3,284,594 | 54,239,459 ETP | -8.23% |
|
|
| 47 |
HC
HyperCash |
$30,860,479 | $0.708951 | $13,497,554 | 43,529,781 HC | 1.89% |
|
|
| 48 |
WAN
Wanchain |
$30,841,014 | $0.290535 | $1,137,690 | 106,152,493 WAN * | 1.46% |
|
|
| 49 |
RDD
ReddCoin |
$30,392,191 | $0.001055 | $116,870 | 28,808,713,174 RDD * | 6.61% |
|
|
| 50 |
AION
Aion |
$30,073,656 | $0.113360 | $814,815 | 265,294,161 AION | 1.04% |
|
|
| 51 |
RVN
Ravencoin |
$29,952,727 | $0.012112 | $833,592 | 2,472,900,000 RVN | -1.12% |
|
|
| 52 |
GXS
GXChain |
$27,820,224 | $0.463670 | $6,032,314 | 60,000,000 GXS * | -0.07% |
|
|
| 53 |
PIVX
PIVX |
$27,341,168 | $0.481518 | $124,196 | 56,781,166 PIVX * | -1.92% |
|
|
| 54 |
MOAC
MOAC |
$27,017,520 | $0.432534 | $28,704 | 62,463,334 MOAC * | 5.64% |
|
|
| 55 |
NXT
Nxt |
$25,212,040 | $0.025237 | $380,788 | 998,999,942 NXT * | 1.43% |
|
|
| 56 |
XZC
Zcoin |
$24,652,182 | $4.28 | $275,331 | 5,757,841 XZC | -1.55% |
|
|
| 57 |
SYS
Syscoin |
$23,431,923 | $0.042989 | $1,012,291 | 545,069,441 SYS | -3.34% |
|
|
| 58 |
MONA
MonaCoin |
$23,340,665 | $0.362417 | $397,084 | 64,402,875 MONA | 1.40% |
|
|
| 59 |
ZEN
Horizen |
$23,198,356 | $4.31 | $299,421 | 5,383,388 ZEN | 3.03% |
|
|
| 60 |
NAS
Nebulas |
$23,054,264 | $0.506687 | $641,768 | 45,500,000 NAS * | 2.87% |
|
|
| 61 |
WICC
WaykiChain |
$22,979,693 | $0.109427 | $137,630 | 210,000,000 WICC * | 1.52% |
|
|
| 62 |
BOS
BOScoin |
$21,739,492 | $0.047587 | $39,027 | 456,838,751 BOS * | 9.36% |
|
|
| 63 |
NSD
Nasdacoin |
$19,164,520 | $1.01 | $95,821 | 18,897,001 NSD | -0.23% |
|
|
| 64 |
CMT
CyberMiles |
$17,375,530 | $0.021719 | $860,936 | 800,000,000 CMT * | -3.75% |
|
|
| 65 |
GBYTE
Byteball Bytes |
$17,330,377 | $25.52 | $93,776 | 679,008 GBYTE * | -8.38% |
|
|
| 66 |
SMART
SmartCash |
$16,563,136 | $0.015718 | $561,099 | 1,053,773,052 SMART | -6.71% |
|
|
| 67 |
GO
GoChain |
$14,725,681 | $0.022487 | $588,835 | 654,847,878 GO * | 2.56% |
|
|
| 68 |
UNO
Unobtanium |
$14,510,851 | $72.67 | $6,194 | 199,671 UNO | 1.30% |
|
|
| 69 |
GRS
Groestlcoin |
$14,257,460 | $0.199352 | $282,274 | 71,519,169 GRS | 0.96% |
|
|
| 70 |
NXS
Nexus |
$14,227,659 | $0.238288 | $77,001 | 59,707,886 NXS | -0.49% |
|
|
| 71 |
BCO
BridgeCoin |
$13,019,320 | $0.482197 | $17,604 | 27,000,000 BCO * | 10.70% |
|
|
| 72 |
NEBL
Neblio |
$13,002,289 | $0.939635 | $249,674 | 13,837,601 NEBL * | 2.91% |
|
|
| 73 |
EMC
Emercoin |
$12,795,537 | $0.303799 | $63,632 | 42,118,422 EMC | -1.75% |
|
|
| 74 |
PART
Particl |
$12,698,515 | $1.57 | $43,622 | 8,069,480 PART * | 3.35% |
|
|
| 75 |
PZM
PRIZM |
$12,459,963 | $0.179708 | $11,461 | 69,334,495 PZM * | -3.88% |
|
|
| 76 |
WGR
Wagerr |
$12,430,298 | $0.067925 | $8,682 | 183,000,000 WGR * | 18.24% |
|
|
| 77 |
PPC
Peercoin |
$12,122,861 | $0.483072 | $175,257 | 25,095,343 PPC | -0.63% |
|
|
| 78 |
NRG
Energi |
$11,533,294 | $1.06 | $18,353 | 10,892,975 NRG | -0.56% |
|
|
| 79 |
VTC
Vertcoin |
$11,367,898 | $0.240219 | $59,552 | 47,323,075 VTC | 3.69% |
|
|
| 80 |
VITAE
Vitae |
$11,189,479 | $1.04 | $16,428 | 10,781,881 VITAE | 1.08% |
|
|
| 81 |
TPAY
TokenPay |
$10,413,875 | $0.662615 | $209,159 | 15,716,318 TPAY * | -1.39% |
|
|
| 82 |
NLG
Gulden |
$9,640,315 | $0.023228 | $16,105 | 415,032,420 NLG | 0.55% |
|
|
| 83 |
SKY
Skycoin |
$9,428,792 | $0.857163 | $146,117 | 11,000,000 SKY * | 1.03% |
|
|
| 84 |
NAV
NavCoin |
$9,244,332 | $0.144982 | $1,138,406 | 63,761,842 NAV * | -8.34% |
|
|
| 85 |
XWC
WhiteCoin |
$8,977,728 | $0.035885 | $124,170 | 250,183,629 XWC * | -1.12% |
|
|
| 86 |
SLS
SaluS |
$8,816,733 | $8.72 | $10,320 | 1,011,629 SLS * | -1.44% |
|
|
| 87 |
EMC2
Einsteinium |
$8,806,922 | $0.040387 | $70,666 | 218,064,761 EMC2 | 0.71% |
|
|
| 88 |
BLOCK
Blocknet |
$8,624,682 | $1.57 | $40,946 | 5,478,045 BLOCK * | 14.44% |
|
|
| 89 |
UBQ
Ubiq |
$8,612,880 | $0.202137 | $6,108 | 42,609,099 UBQ | -2.57% |
|
|
| 90 |
CSC
CasinoCoin |
$8,207,676 | $0.000228 | $1,300 | 35,973,085,511 CSC * | -0.63% |
|
|
| 91 |
EDR
E-Dinar Coin |
$7,728,880 | $0.008721 | $1,300,411 | 886,211,988 EDR | -0.58% |
|
|
| 92 |
NMC
Namecoin |
$7,693,790 | $0.522094 | $15,013 | 14,736,400 NMC | 1.79% |
|
|
| 93 |
BURST
Burst |
$7,538,398 | $0.003755 | $110,896 | 2,007,321,986 BURST | 1.33% |
|
|
| 94 |
AU
AurumCoin |
$7,286,908 | $24.45 | $1,710 | 298,083 AU | 7.74% |
|
|
| 95 |
BAY
BitBay |
$7,144,742 | $0.007059 | $2,463 | 1,012,146,906 BAY * | -1.20% |
|
|
| 96 |
LEO
LEOcoin |
$7,141,816 | $0.070195 | $1,290,118 | 101,743,211 LEO * | 11.61% |
|
|
| 97 |
XDN
DigitalNote |
$7,001,089 | $0.001010 | $231,992 | 6,928,822,446 XDN | -0.28% |
|
|
| 98 |
APL
Apollo Currency |
$6,838,151 | $0.000466 | $272,365 | 14,685,096,531 APL * | -2.03% |
|
|
| 99 |
SBD
Steem Dollars |
$6,835,937 | $0.538686 | $1,528,939 | 12,690,024 SBD * | -2.17% |
|
|
| 100 |
LOKI
Loki |
$6,739,503 | $0.212079 | $13,096 | 31,778,244 LOKI | 6.02% |
|
* Not Mineable
Total Market Cap: $94,893,789,641
Last updated: Dec 16, 2018 11:11 PM UTC
