Market Cap:

Top 100 Coins by Market Capitalization
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$126,171,166,033 $7352.30 $4,915,510,000 17,160,775 -1.29% sparkline
2 Ethereum ETH
Ethereum
$45,435,904,007 $450.68 $1,820,610,000 100,816,555 -3.51% sparkline
3 XRP XRP
XRP
$17,528,229,111 $0.445833 $294,382,000 39,315,683,476 * -5.83% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,244,620,851 $767.88 $613,954,000 17,248,363 -6.32% sparkline
5 EOS EOS
EOS
$7,074,714,896 $7.89 $807,716,000 896,149,492 * -5.00% sparkline
6 Stellar XLM
Stellar
$5,079,310,193 $0.270655 $132,599,000 18,766,733,271 * -9.94% sparkline
7 Litecoin LTC
Litecoin
$4,753,696,615 $82.68 $286,109,000 57,494,982 -4.36% sparkline
8 Cardano ADA
Cardano
$4,199,563,177 $0.161976 $214,723,000 25,927,070,538 * -9.72% sparkline
9 IOTA MIOTA
IOTA
$2,681,515,707 $0.964737 $43,025,600 2,779,530,283 * -6.43% sparkline
10 TRON TRX
TRON
$2,294,471,025 $0.034898 $224,206,000 65,748,111,645 * -7.12% sparkline
11 NEO NEO
NEO
$2,164,032,000 $33.29 $103,476,000 65,000,000 * -6.70% sparkline
12 Monero XMR
Monero
$2,108,294,379 $129.79 $37,076,900 16,243,514 -6.60% sparkline
13 Dash DASH
Dash
$2,038,407,757 $248.41 $171,942,000 8,205,820 -4.38% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,661,879,525 $16.11 $231,061,000 103,177,471 -6.95% sparkline
15 NEM XEM
NEM
$1,527,543,000 $0.169727 $12,431,000 8,999,999,999 * -8.68% sparkline
16 Tezos XTZ
Tezos
$1,251,154,054 $2.06 $3,495,620 607,489,041 * -8.98% sparkline
17 Zcash ZEC
Zcash
$808,860,312 $183.93 $57,692,300 4,397,581 -7.73% sparkline
18 Qtum QTUM
Qtum
$691,341,171 $7.80 $142,652,000 88,664,516 * -7.06% sparkline
19 Decred DCR
Decred
$587,243,562 $72.49 $3,106,460 8,100,760 -0.20% sparkline
20 Bytecoin BCN
Bytecoin
$566,963,776 $0.003083 $6,280,290 183,890,481,254 -4.54% sparkline
21 Lisk LSK
Lisk
$534,307,099 $4.94 $7,842,350 108,193,060 * -7.66% sparkline
22 BitShares BTS
BitShares
$521,753,091 $0.197390 $9,933,400 2,643,260,000 * -11.82% sparkline
23 ICON ICX
ICON
$514,934,994 $1.33 $37,195,000 387,431,340 * -9.62% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$477,721,175 $27.88 $9,585,600 17,133,861 -9.65% sparkline
25 DigiByte DGB
DigiByte
$452,562,001 $0.042893 $14,499,200 10,551,026,184 -8.50% sparkline
26 Dogecoin DOGE
Dogecoin
$394,139,993 $0.003416 $18,021,100 115,364,349,505 -10.02% sparkline
27 Siacoin SC
Siacoin
$386,781,069 $0.010809 $16,771,400 35,782,249,469 -10.99% sparkline
28 Steem STEEM
Steem
$362,104,257 $1.37 $4,087,390 265,079,763 * -10.61% sparkline
29 Bitcoin Diamond BCD
Bitcoin Diamond
$342,682,560 $2.23 $3,884,960 153,756,875 -3.62% sparkline
30 Verge XVG
Verge
$342,092,761 $0.022724 $7,369,270 15,054,315,539 -8.63% sparkline
31 Nano NANO
Nano
$306,888,132 $2.30 $9,265,720 133,248,289 * -12.23% sparkline
32 Waves WAVES
Waves
$286,880,000 $2.87 $17,126,200 100,000,000 * -0.37% sparkline
33 Stratis STRAT
Stratis
$258,660,142 $2.61 $3,958,970 98,942,011 * -10.71% sparkline
34 Hshare HSR
Hshare
$238,144,039 $5.51 $57,082,700 43,255,582 -4.61% sparkline
35 Wanchain WAN
Wanchain
$215,179,595 $2.03 $5,946,040 106,152,493 * -12.84% sparkline
36 Ardor ARDR
Ardor
$188,837,878 $0.189027 $7,462,700 998,999,495 * -9.68% sparkline
37 GXChain GXS
GXChain
$186,121,200 $3.10 $22,637,700 60,000,000 * -2.79% sparkline
38 Huobi Token HT
Huobi Token
$172,173,189 $3.44 $40,016,100 50,000,200 * -7.90% sparkline
39 Komodo KMD
Komodo
$158,099,568 $1.52 $824,022 104,254,992 -7.07% sparkline
40 MOAC MOAC
MOAC
$156,164,033 $4.35 $298,960 35,897,055 * -8.27% sparkline
41 Nebulas NAS
Nebulas
$152,533,290 $3.35 $18,215,200 45,500,000 * -4.73% sparkline
42 Bitcoin Private BTCP
Bitcoin Private
$140,942,017 $6.88 $419,362 20,493,503 -15.57% sparkline
43 Ark ARK
Ark
$137,988,175 $1.33 $774,716 103,972,524 * -10.66% sparkline
44 MonaCoin MONA
MonaCoin
$135,619,598 $2.22 $684,534 60,992,925 -4.60% sparkline
45 ReddCoin RDD
ReddCoin
$124,624,188 $0.004326 $2,691,870 28,808,713,174 * -7.79% sparkline
46 Cryptonex CNX
Cryptonex
$123,641,498 $2.72 $2,869,680 45,380,354 -0.01% sparkline
47 Emercoin EMC
Emercoin
$122,395,436 $2.91 $1,351,040 42,047,427 -5.19% sparkline
48 ZenCash ZEN
ZenCash
$119,906,569 $27.76 $4,269,050 4,318,888 -5.40% sparkline
49 PIVX PIVX
PIVX
$104,563,653 $1.84 $828,638 56,781,166 * -10.11% sparkline
50 Nxt NXT
Nxt
$97,916,779 $0.098015 $3,499,290 998,999,942 * -3.50% sparkline
51 Elastos ELA
Elastos
$87,209,884 $16.56 $2,069,200 5,266,329 -11.34% sparkline
52 ZCoin XZC
ZCoin
$86,575,737 $16.55 $1,695,280 5,229,930 0.09% sparkline
53 SmartCash SMART
SmartCash
$85,617,480 $0.081249 $2,395,660 1,053,773,052 -15.03% sparkline
54 Electroneum ETN
Electroneum
$85,119,865 $0.011426 $461,799 7,449,859,941 -5.26% sparkline
55 Factom FCT
Factom
$83,829,673 $9.59 $1,628,030 8,745,102 * -15.64% sparkline
56 Syscoin SYS
Syscoin
$81,702,640 $0.152116 $839,237 537,107,472 -8.89% sparkline
57 Byteball Bytes GBYTE
Byteball Bytes
$81,482,214 $126.14 $185,168 645,946 * -3.42% sparkline
58 Nexus NXS
Nexus
$78,771,887 $1.35 $2,206,740 58,384,144 -14.84% sparkline
59 Metaverse ETP ETP
Metaverse ETP
$67,669,106 $1.85 $10,704,500 36,492,483 -1.11% sparkline
60 BitcoinDark BTCD
BitcoinDark
$67,224,603 $52.16 $118,047 1,288,862 4.56% sparkline
61 WaykiChain WICC
WaykiChain
$61,101,487 $0.340588 $2,331,970 179,400,000 * -13.19% sparkline
62 Blocknet BLOCK
Blocknet
$61,040,900 $11.64 $53,513 5,245,370 * -7.62% sparkline
63 Skycoin SKY
Skycoin
$60,146,400 $6.01 $684,824 10,000,000 * -6.73% sparkline
64 TokenPay TPAY
TokenPay
$57,376,327 $3.71 $341,928 15,464,984 * -9.07% sparkline
65 PRIZM PZM
PRIZM
$53,994,573 $0.987734 $21,261 54,665,095 * -4.85% sparkline
66 Particl PART
Particl
$51,904,203 $5.17 $279,279 10,043,422 * -6.66% sparkline
67 Neblio NEBL
Neblio
$50,759,099 $3.80 $6,092,370 13,340,981 * -14.67% sparkline
68 Groestlcoin GRS
Groestlcoin
$45,367,707 $0.643525 $4,178,400 70,498,749 -8.10% sparkline
69 Vertcoin VTC
Vertcoin
$45,290,452 $1.00 $962,564 45,171,200 -12.05% sparkline
70 Ubiq UBQ
Ubiq
$44,514,226 $1.07 $123,024 41,730,782 -12.32% sparkline
71 Nexty NTY
Nexty
$44,384,096 $0.000424 $636,496 104,697,250,706 -2.61% sparkline
72 Achain ACT
Achain
$44,152,301 $0.079769 $6,403,140 553,504,084 * -10.73% sparkline
73 Asch XAS
Asch
$40,927,537 $0.438406 $7,580,650 93,355,331 -2.08% sparkline
74 WhiteCoin XWC
WhiteCoin
$38,284,559 $0.153562 $343,996 249,310,109 * -1.94% sparkline
75 DigitalNote XDN
DigitalNote
$37,520,000 $0.005432 $1,755,000 6,906,847,847 -12.03% sparkline
76 Bitcoin Interest BCI
Bitcoin Interest
$36,675,959 $2.00 $4,922 18,326,892 -4.58% sparkline
77 BOScoin BOS
BOScoin
$36,501,265 $0.081845 $44,455 445,978,756 * -1.20% sparkline
78 GoChain GO
GoChain
$35,490,877 $0.071076 $2,021,070 499,338,410 * -11.94% sparkline
79 POA Network POA
POA Network
$35,202,064 $0.161229 $731,888 218,335,808 * -12.22% sparkline
80 Peercoin PPC
Peercoin
$34,729,485 $1.40 $544,814 24,858,623 -13.62% sparkline
81 ZClassic ZCL
ZClassic
$34,301,961 $7.73 $273,090 4,439,550 -5.95% sparkline
82 BridgeCoin BCO
BridgeCoin
$33,126,030 $1.23 $4,171 27,000,000 -5.29% sparkline
83 GameCredits GAME
GameCredits
$31,392,155 $0.487794 $202,806 64,355,352 -10.23% sparkline
84 Primecoin XPM
Primecoin
$30,275,361 $1.24 $496,288 24,323,225 -13.78% sparkline
85 BitBay BAY
BitBay
$30,136,573 $0.029775 $45,673 1,012,146,906 * -5.21% sparkline
86 NavCoin NAV
NavCoin
$29,430,331 $0.466511 $1,963,480 63,086,039 * 1.94% sparkline
87 Unobtanium UNO
Unobtanium
$29,361,440 $147.57 $4,891 198,961 -2.41% sparkline
88 Einsteinium EMC2
Einsteinium
$27,947,694 $0.128620 $503,125 217,288,869 -9.33% sparkline
89 Viacoin VIA
Viacoin
$27,670,639 $1.20 $411,499 23,070,401 -1.15% sparkline
90 Bitcore BTX
Bitcore
$27,095,550 $1.73 $417,222 15,627,029 2.95% sparkline
91 Tao XTO
Tao
$26,650,159 $0.806643 $5,333 33,038,357 -27.76% sparkline
92 SaluS SLS
SaluS
$25,785,248 $25.51 $96,475 1,010,762 * -4.37% sparkline
93 MinexCoin MNX
MinexCoin
$25,437,527 $6.39 $41,723 3,983,751 -3.88% sparkline
94 FairCoin FAIR
FairCoin
$25,101,424 $0.471886 $1,315 53,193,831 * 3.89% sparkline
95 Burst BURST
Burst
$25,096,045 $0.012767 $363,316 1,965,650,156 -6.62% sparkline
96 Gulden NLG
Gulden
$24,584,420 $0.061254 $127,048 401,354,040 -4.72% sparkline
97 Electra ECA
Electra
$23,907,735 $0.000904 $88,629 26,447,575,420 5.30% sparkline
98 Aeon AEON
Aeon
$23,736,582 $1.50 $43,584 15,831,459 -0.27% sparkline
99 ION ION
ION
$23,556,564 $1.09 $90,979 21,679,549 * 0.42% sparkline
100 Stakenet XSN
Stakenet
$23,543,444 $0.334569 $95,123 70,369,473 * 3.21% sparkline
* Not Mineable
Total Market Cap: $253,304,504,290
Last updated: Jul 21, 2018 12:06 AM UTC