Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$183,418,919,574 | $10223.44 | $15,113,715,677 | 17,941,025 BTC | -0.91% |
|
|
| 2 |
ETH
Ethereum |
$21,424,362,376 | $198.78 | $8,345,090,510 | 107,777,980 ETH | 2.74% |
|
|
| 3 |
XRP
XRP |
$11,473,174,404 | $0.266666 | $1,021,280,976 | 43,024,433,511 XRP * | 1.89% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,534,721,472 | $307.35 | $1,279,243,645 | 18,007,950 BCH | 0.34% |
|
|
| 5 |
LTC
Litecoin |
$4,597,017,433 | $72.65 | $2,692,258,108 | 63,273,992 LTC | 2.46% |
|
|
| 6 |
EOS
EOS |
$3,793,078,714 | $4.07 | $1,863,475,695 | 932,090,563 EOS * | 0.87% |
|
|
| 7 |
BNB
Binance Coin |
$3,236,776,953 | $20.81 | $166,941,623 | 155,536,713 BNB * | 1.22% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,157,715,489 | $120.85 | $231,051,670 | 17,854,986 BSV | -0.50% |
|
|
| 9 |
XMR
Monero |
$1,274,053,814 | $74.02 | $98,958,086 | 17,212,947 XMR | 0.16% |
|
|
| 10 |
ADA
Cardano |
$1,238,418,508 | $0.047765 | $55,029,177 | 25,927,070,538 ADA | 2.01% |
|
|
| 11 |
XLM
Stellar |
$1,180,644,080 | $0.058783 | $173,644,771 | 20,084,644,343 XLM * | -0.26% |
|
|
| 12 |
TRX
TRON |
$1,071,070,586 | $0.016062 | $574,629,831 | 66,682,072,191 TRX | 2.65% |
|
|
| 13 |
DASH
Dash |
$826,490,439 | $91.40 | $234,527,274 | 9,043,058 DASH | 1.25% |
|
|
| 14 |
ETC
Ethereum Classic |
$709,014,450 | $6.24 | $415,478,648 | 113,539,170 ETC | -0.20% |
|
|
| 15 |
MIOTA
IOTA |
$697,574,062 | $0.250968 | $3,517,267 | 2,779,530,283 MIOTA * | 1.24% |
|
|
| 16 |
XTZ
Tezos |
$667,809,359 | $1.01 | $7,696,203 | 660,373,612 XTZ * | 1.23% |
|
|
| 17 |
NEO
NEO |
$645,444,355 | $9.15 | $266,050,204 | 70,538,831 NEO * | 0.22% |
|
|
| 18 |
ATOM
Cosmos |
$623,474,936 | $3.27 | $163,176,497 | 190,688,439 ATOM * | 0.35% |
|
|
| 19 |
ONT
Ontology |
$411,411,479 | $0.771370 | $65,796,936 | 533,351,967 ONT * | 0.50% |
|
|
| 20 |
XEM
NEM |
$390,718,379 | $0.043413 | $8,069,931 | 8,999,999,999 XEM * | 0.44% |
|
|
| 21 |
ZEC
Zcash |
$358,636,136 | $48.25 | $241,495,720 | 7,432,719 ZEC | -0.96% |
|
|
| 22 |
DOGE
Dogecoin |
$297,245,298 | $0.002452 | $34,333,718 | 121,245,306,471 DOGE | -0.80% |
|
|
| 23 |
VET
VeChain |
$228,437,538 | $0.004119 | $36,002,813 | 55,454,734,800 VET * | -0.15% |
|
|
| 24 |
DCR
Decred |
$227,676,606 | $21.89 | $5,641,007 | 10,398,598 DCR | -0.87% |
|
|
| 25 |
VSYS
V Systems |
$224,789,571 | $0.124456 | $3,580,985 | 1,806,173,739 VSYS * | -2.11% |
|
|
| 26 |
QTUM
Qtum |
$196,640,349 | $2.05 | $133,221,124 | 96,023,876 QTUM * | 0.87% |
|
|
| 27 |
BTG
Bitcoin Gold |
$174,065,398 | $9.94 | $15,498,343 | 17,513,924 BTG | -3.42% |
|
|
| 28 |
RVN
Ravencoin |
$138,614,889 | $0.031239 | $8,959,191 | 4,437,215,000 RVN | -2.14% |
|
|
| 29 |
NANO
Nano |
$117,076,516 | $0.878634 | $3,191,739 | 133,248,297 NANO * | -2.79% |
|
|
| 30 |
LSK
Lisk |
$115,348,603 | $0.959350 | $4,779,381 | 120,236,182 LSK * | 1.81% |
|
|
| 31 |
BCD
Bitcoin Diamond |
$112,552,667 | $0.603523 | $3,293,532 | 186,492,898 BCD | 1.04% |
|
|
| 32 |
ALGO
Algorand |
$111,015,133 | $0.319595 | $51,037,052 | 347,362,093 ALGO | -3.11% |
|
|
| 33 |
WAVES
Waves |
$105,289,257 | $1.05 | $10,083,553 | 100,000,000 WAVES * | -1.19% |
|
|
| 34 |
ICX
ICON |
$98,718,629 | $0.199416 | $9,060,124 | 495,038,153 ICX * | -0.38% |
|
|
| 35 |
THETA
THETA |
$94,517,955 | $0.108579 | $1,220,066 | 870,502,690 THETA * | -5.06% |
|
|
| 36 |
DGB
DigiByte |
$93,226,728 | $0.007596 | $2,613,660 | 12,273,859,480 DGB | -1.63% |
|
|
| 37 |
BCN
Bytecoin |
$93,162,038 | $0.000506 | $17,109 | 184,066,828,814 BCN | 6.74% |
|
|
| 38 |
HC
HyperCash |
$92,588,813 | $2.13 | $4,263,277 | 43,529,781 HC | -2.33% |
|
|
| 39 |
BTS
BitShares |
$91,464,506 | $0.033358 | $2,167,095 | 2,741,930,000 BTS * | -0.96% |
|
|
| 40 |
IOST
IOST |
$82,373,882 | $0.006857 | $13,807,367 | 12,013,965,609 IOST * | -1.30% |
|
|
| 41 |
BTM
Bytom |
$78,484,255 | $0.078289 | $6,451,550 | 1,002,499,275 BTM | -0.61% |
|
|
| 42 |
KMD
Komodo |
$77,868,745 | $0.671658 | $2,367,819 | 115,935,145 KMD | -2.07% |
|
|
| 43 |
MONA
MonaCoin |
$77,459,161 | $1.18 | $5,140,350 | 65,729,675 MONA | -3.11% |
|
|
| 44 |
SC
Siacoin |
$72,804,427 | $0.001741 | $2,367,918 | 41,817,047,634 SC | -1.33% |
|
|
| 45 |
XVG
Verge |
$69,044,041 | $0.004331 | $1,020,564 | 15,942,234,129 XVG | 0.82% |
|
|
| 46 |
NRG
Energi |
$62,678,527 | $3.05 | $501,945 | 20,538,350 NRG | -0.06% |
|
|
| 47 |
ETP
Metaverse ETP |
$62,648,043 | $0.818131 | $5,061,617 | 76,574,624 ETP | 5.41% |
|
|
| 48 |
ABBC
ABBC Coin |
$60,219,395 | $0.108639 | $40,619,163 | 554,307,762 ABBC | 9.15% |
|
|
| 49 |
ZIL
Zilliqa |
$60,139,615 | $0.006923 | $8,520,849 | 8,687,360,058 ZIL | -3.11% |
|
|
| 50 |
ARDR
Ardor |
$59,227,243 | $0.059287 | $1,279,750 | 998,999,495 ARDR * | 0.21% |
|
|
| 51 |
AE
Aeternity |
$58,792,976 | $0.207443 | $34,627,107 | 283,417,124 AE | 1.35% |
|
|
| 52 |
STEEM
Steem |
$53,168,173 | $0.154224 | $381,337 | 344,746,808 STEEM * | -2.26% |
|
|
| 53 |
BEAM
Beam |
$44,462,123 | $1.22 | $72,043,092 | 36,482,800 BEAM | 0.00% |
|
|
| 54 |
XZC
Zcoin |
$43,600,865 | $5.20 | $3,312,129 | 8,388,293 XZC | -2.97% |
|
|
| 55 |
RDD
ReddCoin |
$40,323,622 | $0.001400 | $45,757 | 28,808,713,174 RDD * | 2.44% |
|
|
| 56 |
GRIN
Grin |
$39,856,888 | $1.89 | $40,756,368 | 21,068,760 GRIN | -0.17% |
|
|
| 57 |
ETN
Electroneum |
$38,861,172 | $0.003959 | $172,669 | 9,814,873,038 ETN | 0.64% |
|
|
| 58 |
ELA
Elastos |
$35,924,513 | $2.24 | $2,724,804 | 16,043,288 ELA | -2.07% |
|
|
| 59 |
NEW
Newton |
$35,686,058 | $0.002987 | $2,886,945 | 11,948,333,332 NEW | 1.87% |
|
|
| 60 |
STRAT
Stratis |
$34,062,897 | $0.342378 | $392,558 | 99,489,048 STRAT * | -2.50% |
|
|
| 61 |
GXC
GXChain |
$32,228,288 | $0.495820 | $11,503,040 | 65,000,000 GXC * | -3.41% |
|
|
| 62 |
NAS
Nebulas |
$31,904,216 | $0.656091 | $6,108,237 | 48,627,715 NAS * | 1.64% |
|
|
| 63 |
PAI
Project Pai |
$31,650,513 | $0.021771 | $701,071 | 1,453,812,948 PAI * | 0.43% |
|
|
| 64 |
NULS
NULS |
$31,334,190 | $0.424752 | $2,416,718 | 73,770,500 NULS | 1.96% |
|
|
| 65 |
FCT
Factom |
$30,160,829 | $3.06 | $60,154 | 9,840,985 FCT * | -4.71% |
|
|
| 66 |
WICC
WaykiChain |
$30,009,021 | $0.158778 | $1,677,944 | 189,000,000 WICC * | 6.42% |
|
|
| 67 |
ZEN
Horizen |
$29,326,320 | $3.99 | $3,582,571 | 7,346,125 ZEN | -0.85% |
|
|
| 68 |
WAN
Wanchain |
$26,275,157 | $0.247523 | $3,861,643 | 106,152,493 WAN * | 0.86% |
|
|
| 69 |
AION
Aion |
$25,139,960 | $0.072864 | $1,503,881 | 345,027,193 AION | -9.62% |
|
|
| 70 |
ARK
Ark |
$24,295,771 | $0.214166 | $353,020 | 113,443,488 ARK * | -1.15% |
|
|
| 71 |
BHP
BHPCoin |
$23,842,445 | $1.30 | $3,839,745 | 18,360,921 BHP * | -1.14% |
|
|
| 72 |
TOMO
TomoChain |
$23,475,686 | $0.363177 | $751,474 | 64,639,725 TOMO | -3.18% |
|
|
| 73 |
TRUE
TrueChain |
$22,539,576 | $0.283248 | $10,998,623 | 79,575,543 TRUE * | -0.60% |
|
|
| 74 |
LCC
Litecoin Cash |
$18,420,645 | $0.028628 | $122,063 | 643,454,457 LCC | 19.70% |
|
|
| 75 |
CMT
CyberMiles |
$16,674,035 | $0.020843 | $2,876,197 | 800,000,000 CMT * | -1.49% |
|
|
| 76 |
DIVI
Divi |
$16,510,321 | $0.013224 | $180,814 | 1,248,489,269 DIVI | 4.07% |
|
|
| 77 |
TTC
TTC |
$16,207,792 | $0.046457 | $542,733 | 348,879,722 TTC * | -7.48% |
|
|
| 78 |
TFUEL
Theta Fuel |
$15,803,602 | $0.004117 | $636,403 | 3,838,301,572 TFUEL * | -3.00% |
|
|
| 79 |
GRS
Groestlcoin |
$15,723,709 | $0.214218 | $572,702 | 73,400,404 GRS | -1.79% |
|
|
| 80 |
PIVX
PIVX |
$15,195,289 | $0.267611 | $212,521 | 56,781,166 PIVX * | -3.16% |
|
|
| 81 |
BURST
Burst |
$14,267,675 | $0.006920 | $95,355 | 2,061,761,750 BURST | 1.80% |
|
|
| 82 |
EDC
EDC Blockchain |
$13,909,618 | $0.005208 | $500,077 | 2,670,646,025 EDC | -4.68% |
|
|
| 83 |
VTC
Vertcoin |
$13,891,742 | $0.270936 | $255,462 | 51,273,097 VTC | -2.68% |
|
|
| 84 |
NXS
Nexus |
$13,598,744 | $0.210923 | $189,676 | 64,472,453 NXS | -5.12% |
|
|
| 85 |
SYS
Syscoin |
$13,576,857 | $0.024069 | $1,227,415 | 564,081,120 SYS | -2.28% |
|
|
| 86 |
MAN
Matrix AI Net... |
$13,291,571 | $0.071462 | $432,152 | 185,995,286 MAN * | 0.59% |
|
|
| 87 |
NXT
Nxt |
$13,020,659 | $0.013034 | $666,311 | 998,999,942 NXT * | -2.01% |
|
|
| 88 |
XRC
Bitcoin Rhodium |
$12,904,957 | $15.63 | $11,251 | 825,863 XRC | -8.13% |
|
|
| 89 |
BDX
Beldex |
$67,375,036 | $0.068734 | $29,765 | 980,222,595 BDX * | -1.42% |
|
|
| 90 |
PLC
PLATINCOIN |
$38,846,754 | $7.77 | $2,103,530 | 5,001,073 PLC * | -0.25% |
|
|
| 91 |
CVCC
CryptoVerific... |
$36,921,182 | $63.37 | $391,968 | 582,595 CVCC * | -0.91% |
|
|
| 92 |
GRN
GreenPower |
$33,984,253 | $0.010516 | $186,710 | 3,231,699,360 GRN * | 26.38% |
|
|
| 93 |
VITAE
Vitae |
$32,085,697 | $1.77 | $45,485 | 18,109,968 VITAE | 4.36% |
|
|
| 94 |
IPC
IPChain |
$27,480,242 | $0.350115 | $2,828,936 | 78,489,181 IPC * | 38.17% |
|
|
| 95 |
BHD
BitcoinHD |
$25,722,098 | $13.26 | $6,655,594 | 1,939,455 BHD * | -0.68% |
|
|
| 96 |
MOAC
MOAC |
$23,298,238 | $0.372991 | $100,467 | 62,463,334 MOAC * | -1.65% |
|
|
| 97 |
SAFE
Safe |
$23,032,932 | $1.11 | $191,946 | 20,835,499 SAFE * | 3.81% |
|
|
| 98 |
PZM
PRIZM |
$22,060,000 | $0.420167 | $158,298 | 52,502,900 PZM * | -5.45% |
|
|
| 99 |
MB8
MB8 Coin |
$21,111,605 | $0.036703 | $124,454 | 575,195,841 MB8 * | 16.25% |
|
|
| 100 |
BTC2
Bitcoin 2 |
$18,892,602 | $1.09 | $583 | 17,356,434 BTC2 * | 5.42% |
|
* Not Mineable
Total Market Cap: $250,816,701,215
Last updated: Sep 17, 2019 11:41 AM UTC
