Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,836,414,278 | $3979.37 | $8,334,466,626 | 17,549,612 BTC | 0.78% |
|
|
| 2 |
ETH
Ethereum |
$15,444,581,558 | $147.17 | $4,270,613,909 | 104,942,973 ETH | 2.11% |
|
|
| 3 |
XRP
XRP |
$13,554,014,100 | $0.328113 | $725,583,716 | 41,308,998,845 XRP * | 0.77% |
|
|
| 4 |
EOS
EOS |
$3,478,209,257 | $3.84 | $1,842,961,972 | 906,245,118 EOS * | 6.99% |
|
|
| 5 |
LTC
Litecoin |
$3,094,250,040 | $51.09 | $1,578,828,805 | 60,561,362 LTC | 6.41% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,569,178,631 | $145.70 | $372,933,688 | 17,633,213 BCH | 2.20% |
|
|
| 7 |
XLM
Stellar |
$1,744,611,851 | $0.090981 | $149,876,982 | 19,175,502,030 XLM * | 3.35% |
|
|
| 8 |
TRX
TRON |
$1,678,800,215 | $0.025176 | $125,934,174 | 66,682,072,191 TRX | 1.53% |
|
|
| 9 |
ADA
Cardano |
$1,223,129,272 | $0.047176 | $22,639,459 | 25,927,070,538 ADA | 2.81% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,184,131,270 | $67.16 | $97,673,698 | 17,632,061 BSV | 1.28% |
|
|
| 11 |
MIOTA
IOTA |
$868,053,436 | $0.312302 | $8,800,556 | 2,779,530,283 MIOTA * | 2.66% |
|
|
| 12 |
XMR
Monero |
$867,015,045 | $51.59 | $61,354,516 | 16,807,104 XMR | 0.06% |
|
|
| 13 |
DASH
Dash |
$759,142,594 | $87.84 | $257,327,726 | 8,642,373 DASH | 1.72% |
|
|
| 14 |
NEO
NEO |
$589,489,476 | $9.07 | $234,585,234 | 65,000,000 NEO * | 0.72% |
|
|
| 15 |
ETC
Ethereum Classic |
$504,694,500 | $4.65 | $242,510,053 | 108,430,840 ETC | 2.44% |
|
|
| 16 |
XEM
NEM |
$394,593,757 | $0.043844 | $15,720,393 | 8,999,999,999 XEM * | 0.93% |
|
|
| 17 |
ZEC
Zcash |
$325,202,868 | $54.75 | $195,051,821 | 5,939,369 ZEC | 0.89% |
|
|
| 18 |
WAVES
Waves |
$279,265,339 | $2.79 | $13,183,796 | 100,000,000 WAVES * | 0.27% |
|
|
| 19 |
XTZ
Tezos |
$278,982,708 | $0.459239 | $2,009,054 | 607,489,041 XTZ * | 2.86% |
|
|
| 20 |
DOGE
Dogecoin |
$243,812,089 | $0.002060 | $20,240,509 | 118,348,848,173 DOGE | -0.02% |
|
|
| 21 |
VET
VeChain |
$240,521,069 | $0.004337 | $5,329,420 | 55,454,734,800 VET * | 1.24% |
|
|
| 22 |
ONT
Ontology |
$239,081,128 | $0.737253 | $38,977,316 | 324,286,568 ONT * | 8.82% |
|
|
| 23 |
BTG
Bitcoin Gold |
$228,856,577 | $13.14 | $11,278,391 | 17,413,924 BTG | 4.98% |
|
|
| 24 |
QTUM
Qtum |
$190,289,402 | $2.13 | $235,923,971 | 89,271,128 QTUM * | 1.00% |
|
|
| 25 |
DCR
Decred |
$160,939,274 | $17.21 | $1,825,077 | 9,350,554 DCR | -1.25% |
|
|
| 26 |
LSK
Lisk |
$144,471,546 | $1.26 | $3,440,547 | 114,780,887 LSK * | 0.65% |
|
|
| 27 |
BCN
Bytecoin |
$127,965,254 | $0.000695 | $126,173 | 184,066,828,814 BCN | -0.14% |
|
|
| 28 |
BTS
BitShares |
$123,242,570 | $0.045769 | $4,477,197 | 2,692,710,000 BTS * | 0.75% |
|
|
| 29 |
NANO
Nano |
$121,585,629 | $0.912474 | $4,308,877 | 133,248,289 NANO * | 1.88% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$119,451,428 | $0.776885 | $1,232,053 | 153,756,875 BCD | 1.69% |
|
|
| 31 |
DGB
DigiByte |
$117,099,764 | $0.010217 | $2,356,707 | 11,461,028,736 DGB | 5.01% |
|
|
| 32 |
ICX
ICON |
$115,518,220 | $0.244015 | $7,241,663 | 473,406,688 ICX * | 2.41% |
|
|
| 33 |
KMD
Komodo |
$112,319,227 | $1.00 | $3,659,977 | 111,894,195 KMD | 7.60% |
|
|
| 34 |
STEEM
Steem |
$108,776,786 | $0.346591 | $1,441,779 | 313,847,775 STEEM * | 5.64% |
|
|
| 35 |
SC
Siacoin |
$99,278,908 | $0.002513 | $2,896,743 | 39,507,843,972 SC | 2.43% |
|
|
| 36 |
XVG
Verge |
$97,124,567 | $0.006402 | $643,784 | 15,172,086,051 XVG | 0.53% |
|
|
| 37 |
STRAT
Stratis |
$96,984,032 | $0.977460 | $3,913,454 | 99,220,417 STRAT * | 8.96% |
|
|
| 38 |
BTM
Bytom |
$87,105,560 | $0.086888 | $3,172,229 | 1,002,499,275 BTM | 3.00% |
|
|
| 39 |
ARK
Ark |
$69,426,738 | $0.639941 | $3,494,429 | 108,489,302 ARK * | 1.84% |
|
|
| 40 |
ETN
Electroneum |
$64,821,659 | $0.007228 | $126,911 | 8,968,021,899 ETN | 0.85% |
|
|
| 41 |
CNX
Cryptonex |
$63,078,281 | $1.13 | $6,133,235 | 55,686,329 CNX | 0.01% |
|
|
| 42 |
FCT
Factom |
$59,760,653 | $6.83 | $255,823 | 8,745,102 FCT * | 6.65% |
|
|
| 43 |
ARDR
Ardor |
$58,033,691 | $0.058092 | $623,716 | 998,999,495 ARDR * | -0.66% |
|
|
| 44 |
HC
HyperCash |
$51,864,651 | $1.19 | $883,557 | 43,529,781 HC | 1.37% |
|
|
| 45 |
PIVX
PIVX |
$45,430,668 | $0.800101 | $1,125,125 | 56,781,166 PIVX * | 1.15% |
|
|
| 46 |
PAI
Project Pai |
$41,624,123 | $0.029489 | $1,346,854 | 1,411,506,133 PAI * | 2.24% |
|
|
| 47 |
MOAC
MOAC |
$39,818,661 | $0.637473 | $54,671 | 62,463,334 MOAC * | 1.94% |
|
|
| 48 |
GXC
GXChain |
$38,781,318 | $0.646355 | $6,139,786 | 60,000,000 GXC * | 3.12% |
|
|
| 49 |
XZC
Zcoin |
$38,054,157 | $5.56 | $488,131 | 6,840,088 XZC | 1.84% |
|
|
| 50 |
RDD
ReddCoin |
$37,123,908 | $0.001289 | $183,089 | 28,808,713,174 RDD * | -0.22% |
|
|
| 51 |
TOMO
TomoChain |
$36,272,916 | $0.614704 | $740,508 | 59,008,750 TOMO | 4.58% |
|
|
| 52 |
MONA
MonaCoin |
$35,820,590 | $0.544968 | $292,714 | 65,729,675 MONA | 0.17% |
|
|
| 53 |
ETP
Metaverse ETP |
$34,079,277 | $0.619162 | $1,414,851 | 55,040,930 ETP | 0.65% |
|
|
| 54 |
AION
Aion |
$33,484,798 | $0.118317 | $1,459,239 | 283,009,162 AION | 0.54% |
|
|
| 55 |
RVN
Ravencoin |
$32,964,741 | $0.011190 | $1,544,244 | 2,945,920,000 RVN | -0.56% |
|
|
| 56 |
SYS
Syscoin |
$32,344,524 | $0.058955 | $1,591,832 | 548,631,993 SYS | 19.71% |
|
|
| 57 |
WAN
Wanchain |
$32,235,288 | $0.303670 | $1,537,600 | 106,152,493 WAN * | 0.06% |
|
|
| 58 |
ZEN
Horizen |
$29,834,692 | $5.10 | $1,018,941 | 5,855,650 ZEN | 4.99% |
|
|
| 59 |
ELA
Elastos |
$29,788,532 | $2.04 | $1,523,594 | 14,626,850 ELA | -0.07% |
|
|
| 60 |
BTCP
Bitcoin Private |
$29,589,694 | $1.44 | $46,530 | 20,524,490 BTCP | -0.19% |
|
|
| 61 |
WICC
WaykiChain |
$29,138,249 | $0.154171 | $777,805 | 189,000,000 WICC * | 1.49% |
|
|
| 62 |
NULS
NULS |
$28,206,972 | $0.451313 | $4,337,401 | 62,499,840 NULS | 3.15% |
|
|
| 63 |
NAS
Nebulas |
$27,265,480 | $0.599241 | $1,570,270 | 45,500,000 NAS * | 1.96% |
|
|
| 64 |
NXT
Nxt |
$25,801,195 | $0.025827 | $612,168 | 998,999,942 NXT * | -2.42% |
|
|
| 65 |
GBYTE
Obyte |
$24,465,404 | $36.03 | $4,860 | 679,008 GBYTE * | -2.48% |
|
|
| 66 |
APL
Apollo Currency |
$23,081,824 | $0.001572 | $1,415,282 | 14,685,096,531 APL * | -2.19% |
|
|
| 67 |
CMT
CyberMiles |
$21,633,037 | $0.027041 | $1,432,727 | 800,000,000 CMT * | 1.70% |
|
|
| 68 |
VTC
Vertcoin |
$20,804,495 | $0.430920 | $3,169,170 | 48,279,249 VTC | 0.39% |
|
|
| 69 |
PART
Particl |
$20,052,745 | $2.49 | $18,210 | 8,069,480 PART * | -2.26% |
|
|
| 70 |
NXS
Nexus |
$19,094,443 | $0.319798 | $113,178 | 59,707,886 NXS | 0.10% |
|
|
| 71 |
UNO
Unobtanium |
$17,384,680 | $86.93 | $527 | 199,987 UNO | 1.19% |
|
|
| 72 |
NEBL
Neblio |
$17,141,267 | $1.22 | $714,961 | 14,105,576 NEBL * | 7.90% |
|
|
| 73 |
GRS
Groestlcoin |
$17,022,243 | $0.236511 | $1,441,722 | 71,972,429 GRS | 0.17% |
|
|
| 74 |
PZM
PRIZM |
$16,516,730 | $0.219869 | $38,426 | 75,120,637 PZM * | 14.21% |
|
|
| 75 |
SMART
SmartCash |
$16,230,216 | $0.011479 | $1,566,787 | 1,413,859,298 SMART | 3.00% |
|
|
| 76 |
BLOCK
Blocknet |
$15,822,616 | $2.84 | $9,436 | 5,580,629 BLOCK * | 3.03% |
|
|
| 77 |
GRIN
Grin |
$15,112,718 | $4.82 | $7,916,204 | 3,134,700 GRIN | -1.58% |
|
|
| 78 |
WGR
Wagerr |
$14,954,045 | $0.083096 | $14,951 | 179,960,533 WGR * | 1.54% |
|
|
| 79 |
PLC
PLATINCOIN |
$14,020,912 | $20.03 | $5,257,294 | 700,000 PLC * | -2.69% |
|
|
| 80 |
SKY
Skycoin |
$13,863,976 | $1.06 | $1,742,685 | 13,056,911 SKY * | 5.53% |
|
|
| 81 |
HYC
HYCON |
$13,652,518 | $0.007756 | $1,950,138 | 1,760,237,088 HYC | -2.55% |
|
|
| 82 |
QRL
Quantum Resis... |
$13,590,340 | $0.202090 | $10,016 | 67,249,075 QRL | -0.83% |
|
|
| 83 |
GO
GoChain |
$13,435,428 | $0.019619 | $1,018,650 | 684,811,106 GO * | 1.59% |
|
|
| 84 |
EMC
Emercoin |
$13,159,193 | $0.303144 | $107,723 | 43,409,039 EMC | 1.30% |
|
|
| 85 |
PPC
Peercoin |
$13,096,097 | $0.519233 | $246,026 | 25,222,003 PPC | 9.51% |
|
|
| 86 |
B2G
Bitcoiin |
$12,568,612 | $0.253186 | $556,448 | 49,641,806 B2G | -3.40% |
|
|
| 87 |
BOS
BOScoin |
$12,119,050 | $0.025262 | $494,996 | 479,737,265 BOS * | -3.17% |
|
|
| 88 |
TPAY
TokenPay |
$11,649,389 | $0.734958 | $151,380 | 15,850,420 TPAY * | -2.35% |
|
|
| 89 |
NSD
Nasdacoin |
$10,590,346 | $0.546889 | $174,370 | 19,364,701 NSD | 1.94% |
|
|
| 90 |
NAV
NavCoin |
$10,571,320 | $0.164244 | $117,591 | 64,363,504 NAV * | 3.29% |
|
|
| 91 |
SPHTX
SophiaTX |
$9,935,368 | $0.030606 | $28,319 | 324,622,984 SPHTX * | 3.81% |
|
|
| 92 |
EMC2
Einsteinium |
$9,924,075 | $0.045443 | $232,518 | 218,383,045 EMC2 | 3.83% |
|
|
| 93 |
BCO
BridgeCoin |
$9,883,244 | $0.366046 | $7,576 | 27,000,000 BCO * | -8.90% |
|
|
| 94 |
SBD
Steem Dollars |
$9,577,295 | $0.972792 | $59,915 | 9,845,165 SBD * | 1.87% |
|
|
| 95 |
NMC
Namecoin |
$9,525,711 | $0.646407 | $9,454 | 14,736,400 NMC | 2.82% |
|
|
| 96 |
NIX
NIX |
$9,320,725 | $0.218159 | $36,603 | 42,724,474 NIX | 25.80% |
|
|
| 97 |
ECA
Electra |
$9,147,650 | $0.000322 | $33,364 | 28,438,966,049 ECA | -4.29% |
|
|
| 98 |
BURST
Burst |
$8,814,493 | $0.004357 | $15,990 | 2,023,016,412 BURST | 1.17% |
|
|
| 99 |
XWC
WhiteCoin |
$8,441,019 | $0.033739 | $108,949 | 250,183,629 XWC * | 0.00% |
|
|
| 100 |
VITAE
Vitae |
$8,354,639 | $0.635938 | $17,207 | 13,137,512 VITAE | 5.14% |
|
* Not Mineable
Total Market Cap: $123,628,638,990
Last updated: Feb 21, 2019 2:55 AM UTC
