Top 100 Coins by Market Capitalization
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.25280863741e+11 $7344.05 $4,186,230,000 17,058,825 -2.29% sparkline
2 Ethereum ETH Ethereum 56412900092.7 $565.80 $1,811,730,000 99,704,842 -5.81% sparkline
3 Ripple XRP Ripple 23802262349.8 $0.607356 $198,490,000 39,189,968,239 * -2.16% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 16974211145.6 $989.68 $515,669,000 17,151,125 -3.79% sparkline
5 Litecoin LTC Litecoin 6670258644.59 $117.59 $265,773,000 56,722,298 -2.60% sparkline
6 Stellar XLM Stellar 5122288469.74 $0.275717 $44,973,400 18,578,065,443 * -4.74% sparkline
7 Cardano ADA Cardano 5007295133.0 $0.193130 $64,035,800 25,927,070,538 * -4.20% sparkline
8 IOTA MIOTA IOTA 4037684665.6 $1.45 $54,519,700 2,779,530,283 * -4.02% sparkline
9 NEO NEO NEO 3392181000.0 $52.19 $77,786,300 65,000,000 * -2.73% sparkline
10 Monero XMR Monero 2664652727.12 $165.78 $33,326,200 16,073,718 -0.60% sparkline
11 Dash DASH Dash 2554161023.31 $315.54 $88,215,700 8,094,597 -5.18% sparkline
12 NEM XEM NEM 2308085999.74 $0.256454 $9,271,100 8,999,999,999 * -2.89% sparkline
13 Ethereum Classic ETC Ethereum Classic 1541214914.71 $15.13 $136,335,000 101,874,259 -2.68% sparkline
14 Qtum QTUM Qtum 1173396446.23 $13.24 $114,062,000 88,626,448 * -2.31% sparkline
15 Bytecoin BCN Bytecoin 1104951929.23 $0.006009 $17,586,600 183,890,481,254 -9.62% sparkline
16 Zcash ZEC Zcash 1040234673.71 $259.43 $56,650,800 4,009,631 -6.49% sparkline
17 Lisk LSK Lisk 932148912.447 $8.77 $10,439,200 106,340,256 * -2.62% sparkline
18 Bitcoin Gold BTG Bitcoin Gold 751186549.154 $44.11 $10,608,100 17,030,774 -2.82% sparkline
19 Decred DCR Decred 688662398.139 $96.37 $4,886,520 7,145,743 1.20% sparkline
20 Steem STEEM Steem 644650242.848 $2.51 $8,389,000 257,270,433 * -6.55% sparkline
21 Verge XVG Verge 595646367.267 $0.039715 $7,756,880 14,997,869,020 -4.04% sparkline
22 Siacoin SC Siacoin 543028419.77 $0.015651 $7,034,820 34,695,197,859 -1.10% sparkline
23 Nano NANO Nano 533991186.5 $4.01 $5,698,830 133,248,289 * -7.47% sparkline
24 BitShares BTS BitShares 527171479.45 $0.200585 $11,750,000 2,628,170,000 * -0.68% sparkline
25 Bitcoin Diamond BCD Bitcoin Diamond 482788899.656 $3.14 $1,172,440 153,756,875 -4.13% sparkline
26 Wanchain WAN Wanchain 459095730.827 $4.32 $8,654,780 106,152,493 * -4.80% sparkline
27 Stratis STRAT Stratis 457206948.968 $4.62 $4,752,350 98,872,231 * -6.39% sparkline
28 Bitcoin Private BTCP Bitcoin Private 456272820.674 $22.32 $920,977 20,444,804 -3.59% sparkline
29 Waves WAVES Waves 422000000.0 $4.22 $20,558,000 100,000,000 * -5.72% sparkline
30 Dogecoin DOGE Dogecoin 390234018.644 $0.003405 $3,631,620 114,615,597,948 -3.60% sparkline
31 WaykiChain WICC WaykiChain 349973866.0 $2.00 $14,518,800 175,400,000 * 8.00% sparkline
32 DigiByte DGB DigiByte 337746741.347 $0.032758 $1,478,900 10,310,390,512 -5.49% sparkline
33 Hshare HSR Hshare 303645990.759 $7.06 $31,649,500 43,036,840 -4.35% sparkline
34 Ardor ARDR Ardor 272486103.257 $0.272759 $3,685,870 998,999,495 * -0.56% sparkline
35 Komodo KMD Komodo 260958784.51 $2.50 $651,042 104,202,618 -3.38% sparkline
36 Ark ARK Ark 240652530.051 $2.34 $626,489 102,827,142 * -3.74% sparkline
37 PIVX PIVX PIVX 210771459.228 $3.74 $1,003,700 56,323,627 * -2.74% sparkline
38 Elastos ELA Elastos 199750521.476 $39.75 $14,797,200 5,024,930 0.38% sparkline
39 MonaCoin MONA MonaCoin 197889715.179 $3.31 $682,336 59,755,625 -0.86% sparkline
40 Syscoin SYS Syscoin 191137400.062 $0.357749 $754,166 534,277,944 -1.96% sparkline
41 ReddCoin RDD ReddCoin 191001192.168 $0.006630 $1,812,390 28,808,713,174 * -3.93% sparkline
42 Skycoin SKY Skycoin 189466231.507 $21.05 $2,960,000 8,999,574 * -8.40% sparkline
43 Huobi Token HT Huobi Token 188249252.994 $3.76 $43,252,200 50,000,200 * -1.49% sparkline
44 Cryptonex CNX Cryptonex 186252494.511 $4.11 $1,304,780 45,291,563 -4.58% sparkline
45 GXChain GXS GXChain 170296800.0 $2.84 $15,844,300 60,000,000 * -2.52% sparkline
46 Electroneum ETN Electroneum 159499550.531 $0.022487 $1,510,970 7,092,967,071 3.41% sparkline
47 ZCoin XZC ZCoin 145507983.002 $30.04 $787,063 4,843,469 -3.40% sparkline
48 Factom FCT Factom 144897595.038 $16.57 $1,223,810 8,745,102 * -3.86% sparkline
49 Nxt NXT Nxt 136428427.012 $0.136565 $2,164,060 998,999,942 * -0.39% sparkline
50 ZenCash ZEN ZenCash 129270672.987 $32.86 $4,976,140 3,933,875 -10.50% sparkline
51 Nexus NXS Nexus 114572928.738 $1.99 $421,670 57,479,884 0.19% sparkline
52 Byteball Bytes GBYTE Byteball Bytes 110417365.505 $170.94 $135,237 645,946 * -5.59% sparkline
53 Achain ACT Achain 107503644.506 $0.222254 $21,468,200 483,697,232 * 9.07% sparkline
54 Neblio NEBL Neblio 106887894.376 $8.13 $5,538,500 13,147,634 * -2.28% sparkline
55 Blocknet BLOCK Blocknet 104103880.826 $20.18 $201,562 5,159,916 * 6.56% sparkline
56 Emercoin EMC Emercoin 102488135.177 $2.45 $1,504,020 41,785,672 -1.66% sparkline
57 BitcoinDark BTCD BitcoinDark 89720403.2443 $69.61 $207,613 1,288,862 -6.21% sparkline
58 SmartCash SMART SmartCash 87552261.1435 $0.088441 $79,185 989,952,173 -3.27% sparkline
59 Asch XAS Asch 86387102.3835 $0.925358 $7,580,580 93,355,331 -7.10% sparkline
60 Particl PART Particl 83656302.2522 $9.31 $1,002,410 8,986,634 * -7.70% sparkline
61 Vertcoin VTC Vertcoin 77027245.8285 $1.74 $552,007 44,392,525 -4.26% sparkline
62 BOScoin BOS BOScoin 76193929.9541 $0.171133 $236,486 445,232,246 * 8.17% sparkline
63 POA Network POA POA Network 74116703.8437 $0.361937 $1,662,780 204,777,914 * -4.29% sparkline
64 DigitalNote XDN DigitalNote 73220184.7077 $0.010601 $1,858,800 6,906,847,847 -3.48% sparkline
65 Groestlcoin GRS Groestlcoin 71414908.7679 $1.02 $2,829,340 70,128,059 -5.10% sparkline
66 GameCredits GAME GameCredits 67453418.6453 $1.05 $32,211 64,355,352 -5.57% sparkline
67 Ubiq UBQ Ubiq 61501141.7779 $1.50 $111,196 40,991,197 -4.51% sparkline
68 NavCoin NAV NavCoin 59371946.4681 $0.944136 $8,117,420 62,884,951 * -7.64% sparkline
69 Bitcore BTX Bitcore 58464347.4247 $3.76 $295,890 15,530,648 -3.40% sparkline
70 BridgeCoin BCO BridgeCoin 57406050.0 $2.13 $10,360 27,000,000 -2.05% sparkline
71 TokenPay TPAY TokenPay 53521776.4684 $3.48 $570,148 15,378,053 * -2.86% sparkline
72 Peercoin PPC Peercoin 51847550.7698 $2.09 $308,111 24,778,631 -7.22% sparkline
73 Primecoin XPM Primecoin 50253391.8037 $2.12 $551,840 23,752,383 -3.87% sparkline
74 Litecoin Cash LCC Litecoin Cash 47750110.4841 $0.083571 $172,513 571,372,457 -6.09% sparkline
75 ZClassic ZCL ZClassic 46794337.285 $11.55 $317,429 4,049,950 -2.66% sparkline
76 Electra ECA Electra 44970483.865 $0.001782 $900,121 25,229,732,201 -1.05% sparkline
77 Burst BURST Burst 44848962.1627 $0.023089 $298,208 1,942,396,421 -4.19% sparkline
78 BitBay BAY BitBay 42735473.9611 $0.042223 $100,285 1,012,146,906 * -3.72% sparkline
79 Einsteinium EMC2 Einsteinium 41833527.8515 $0.192773 $294,399 217,009,269 -0.78% sparkline
80 CloakCoin CLOAK CloakCoin 40266839.1808 $7.83 $573,751 5,141,408 * -7.18% sparkline
81 Ravencoin RVN Ravencoin 40190227.84 $0.035522 $296,057 1,131,405,193 0.70% sparkline
82 Experience Points XP Experience Po... 40121336.5799 $0.000174 $123,669 229,933,558,635 -1.10% sparkline
83 SaluS SLS SaluS 38596577.6923 $38.19 $140,768 1,010,527 * -5.89% sparkline
84 Viacoin VIA Viacoin 35942874.6939 $1.56 $629,613 23,040,009 -5.63% sparkline
85 WhiteCoin XWC WhiteCoin 35158124.3553 $0.141209 $108,943 248,979,345 * 3.60% sparkline
86 Gulden NLG Gulden 34354189.9149 $0.086280 $80,483 398,172,800 -1.98% sparkline
87 ION ION ION 34163381.4314 $1.61 $121,802 21,266,913 * 1.03% sparkline
88 HTMLCOIN HTML HTMLCOIN 33705484.155 $0.000512 $325,883 65,877,343,747 -5.73% sparkline
89 Zoin ZOI Zoin 32015457.7172 $1.81 $165,550 17,728,551 5.89% sparkline
90 Stakenet XSN Stakenet 31036773.1032 $0.472654 $257,567 65,664,890 * -8.20% sparkline
91 MinexCoin MNX MinexCoin 30745695.494 $8.02 $87,479 3,832,663 -7.75% sparkline
92 SelfSell SSC SelfSell 30727632.0 $0.078789 $1,518,140 390,000,000 * 1.28% sparkline
93 Metaverse ETP ETP Metaverse ETP 30595831.5045 $0.856715 $4,116,880 35,712,963 -2.90% sparkline
94 LinkEye LET LinkEye 30481980.0 $0.050803 $6,087,550 600,000,000 * 2.56% sparkline
95 LBRY Credits LBC LBRY Credits 30237709.9606 $0.180803 $215,558 167,241,196 -1.12% sparkline
96 Pura PURA Pura 29704537.691 $0.170882 $128,117 173,830,700 -3.06% sparkline
97 DECENT DCT DECENT 29502283.8272 $0.575025 $1,992,010 51,306,089 * 1.70% sparkline
98 Counterparty XCP Counterparty 29269548.5952 $11.19 $179,500 2,616,366 * -7.52% sparkline
99 Feathercoin FTC Feathercoin 26390303.4797 $0.130704 $26,855 201,908,920 -3.23% sparkline
100 Steem Dollars SBD Steem Dollars 26031953.2974 $1.81 $516,494 14,352,005 * -2.11% sparkline
* Not Mineable
Total Market Cap: $275,701,992,778
Last updated: May 27, 2018 9:33 PM UTC