The Capital is happening now! Check it out here.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Coins by Market Capitalization
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$158,457,056,659 $8781.88 $19,806,583,555 18,043,637 0.10% sparkline
2 Ethereum ETH
Ethereum
$20,140,398,751 $185.58 $7,719,497,983 108,527,271 -0.44% sparkline
3 XRP XRP
XRP
$11,780,777,085 $0.272083 $1,386,453,137 43,298,481,757 * -1.39% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,212,492,764 $287.83 $1,820,019,357 18,109,475 -0.63% sparkline
5 Litecoin LTC
Litecoin
$3,908,858,990 $61.40 $3,215,237,375 63,665,221 -1.63% sparkline
6 EOS EOS
EOS
$3,270,497,911 $3.48 $2,421,600,127 939,885,714 * 0.21% sparkline
7 Binance Coin BNB
Binance Coin
$3,203,045,039 $20.59 $223,481,376 155,536,713 * 2.07% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,396,156,118 $132.62 $512,963,684 18,068,415 0.52% sparkline
9 Stellar XLM
Stellar
$1,547,459,557 $0.077162 $363,090,126 20,054,779,554 * -3.63% sparkline
10 TRON TRX
TRON
$1,309,869,057 $0.019643 $979,612,478 66,682,072,191 2.66% sparkline
11 Cardano ADA
Cardano
$1,134,114,302 $0.043742 $85,647,358 25,927,070,538 1.05% sparkline
12 Monero XMR
Monero
$1,091,688,117 $63.12 $188,567,933 17,296,526 1.34% sparkline
13 NEO NEO
NEO
$862,541,066 $12.23 $667,537,244 70,538,831 * 7.95% sparkline
14 Cosmos ATOM
Cosmos
$778,918,071 $4.08 $172,947,342 190,688,439 * -5.99% sparkline
15 Tezos XTZ
Tezos
$772,046,255 $1.17 $23,247,077 660,373,612 * -1.66% sparkline
16 IOTA MIOTA
IOTA
$721,181,725 $0.259462 $7,043,963 2,779,530,283 * -0.22% sparkline
17 Dash DASH
Dash
$645,995,206 $70.60 $385,504,604 9,150,164 -1.08% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$562,294,867 $4.89 $633,097,696 115,027,381 -0.78% sparkline
19 Ontology ONT
Ontology
$513,101,195 $0.888716 $152,343,628 577,351,170 * 4.59% sparkline
20 VeChain VET
VeChain
$363,076,544 $0.006547 $112,706,970 55,454,734,800 * 14.10% sparkline
21 NEM XEM
NEM
$358,493,623 $0.039833 $9,017,544 8,999,999,999 * 0.83% sparkline
22 Dogecoin DOGE
Dogecoin
$331,096,198 $0.002713 $73,757,409 122,022,688,768 0.89% sparkline
23 Zcash ZEC
Zcash
$290,303,098 $37.05 $127,468,630 7,836,431 -0.10% sparkline
24 Decred DCR
Decred
$241,892,953 $22.68 $21,866,526 10,664,380 7.96% sparkline
25 Qtum QTUM
Qtum
$212,846,915 $2.21 $321,000,513 96,159,096 * 3.74% sparkline
26 V Systems VSYS
V Systems
$152,809,490 $0.082602 $6,173,539 1,849,949,925 * -2.12% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$148,284,195 $8.47 $13,718,589 17,513,924 -1.81% sparkline
28 Nano NANO
Nano
$137,529,900 $1.03 $3,204,068 133,248,297 * 0.39% sparkline
29 Ravencoin RVN
Ravencoin
$136,029,808 $0.028108 $9,669,767 4,839,560,000 -0.36% sparkline
30 ABBC Coin ABBC
ABBC Coin
$128,329,215 $0.230548 $59,729,332 556,626,634 -1.33% sparkline
31 Algorand ALGO
Algorand
$117,465,996 $0.272713 $120,819,695 430,731,727 -0.58% sparkline
32 Bytom BTM
Bytom
$116,858,273 $0.116567 $31,874,186 1,002,499,275 4.15% sparkline
33 LUNA LUNA
LUNA
$110,335,048 $0.383420 $572,548 287,765,804 * 0.96% sparkline
34 Komodo KMD
Komodo
$106,293,361 $0.909232 $6,193,482 116,904,522 15.15% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$93,273,550 $0.500145 $4,235,856 186,492,898 -2.42% sparkline
36 Lisk LSK
Lisk
$92,431,157 $0.761050 $1,395,262 121,452,113 * -0.02% sparkline
37 DigiByte DGB
DigiByte
$88,973,023 $0.007128 $1,470,393 12,482,355,134 1.82% sparkline
38 HyperCash HC
HyperCash
$84,100,766 $1.89 $5,521,537 44,427,545 2.10% sparkline
39 Siacoin SC
Siacoin
$81,490,353 $0.001949 $2,683,066 41,817,047,634 -0.30% sparkline
40 ICON ICX
ICON
$81,362,696 $0.161420 $6,214,191 504,044,069 * 0.08% sparkline
41 Bytecoin BCN
Bytecoin
$78,756,359 $0.000428 $13,677 184,066,828,814 12.86% sparkline
42 THETA THETA
THETA
$77,960,434 $0.089558 $835,732 870,502,690 * 0.30% sparkline
43 IOST IOST
IOST
$77,901,015 $0.006484 $43,412,758 12,013,965,609 * 6.57% sparkline
44 Waves WAVES
Waves
$77,689,294 $0.774453 $9,273,792 100,315,060 * -0.12% sparkline
45 BitShares BTS
BitShares
$73,637,744 $0.026799 $2,363,197 2,747,830,000 * -1.46% sparkline
46 MonaCoin MONA
MonaCoin
$71,515,899 $1.09 $534,573 65,729,675 -0.22% sparkline
47 Aeternity AE
Aeternity
$68,956,074 $0.237253 $37,466,285 290,644,212 0.25% sparkline
48 Verge XVG
Verge
$59,355,091 $0.003699 $1,294,474 16,046,884,009 1.22% sparkline
49 Ardor ARDR
Ardor
$55,571,717 $0.055627 $2,807,155 998,999,495 * 2.93% sparkline
50 Energi NRG
Energi
$53,478,488 $2.37 $454,640 22,588,213 -0.28% sparkline
51 Zilliqa ZIL
Zilliqa
$51,633,470 $0.005944 $6,161,195 8,687,360,058 2.43% sparkline
52 Steem STEEM
Steem
$48,852,160 $0.139254 $441,319 350,814,282 * -0.21% sparkline
53 ILCoin ILC
ILCoin
$42,262,972 $0.126687 $519,091 333,602,487 0.79% sparkline
54 Newton NEW
Newton
$42,203,199 $0.003532 $4,008,713 11,948,333,332 0.36% sparkline
55 Zcoin XZC
Zcoin
$41,867,337 $4.76 $4,783,230 8,792,868 0.39% sparkline
56 Horizen ZEN
Horizen
$37,772,484 $4.87 $1,014,811 7,748,438 -0.73% sparkline
57 GXChain GXC
GXChain
$36,347,834 $0.559197 $16,133,184 65,000,000 * 1.16% sparkline
58 Electroneum ETN
Electroneum
$35,581,514 $0.003600 $474,690 9,882,741,171 1.11% sparkline
59 Metaverse ETP ETP
Metaverse ETP
$35,203,394 $0.457382 $3,436,697 76,967,149 -3.30% sparkline
60 Grin GRIN
Grin
$34,369,939 $1.33 $43,647,685 25,912,020 16.52% sparkline
61 Nebulas NAS
Nebulas
$31,180,543 $0.600173 $15,325,435 51,952,589 * 2.93% sparkline
62 Beam BEAM
Beam
$31,094,793 $0.695597 $43,402,691 44,702,320 8.12% sparkline
63 Elastos ELA
Elastos
$31,014,398 $1.93 $2,671,073 16,063,887 -0.48% sparkline
64 Stratis STRAT
Stratis
$30,386,440 $0.305203 $516,034 99,561,540 * -0.97% sparkline
65 NULS NULS
NULS
$29,878,446 $0.405019 $7,296,228 73,770,500 1.93% sparkline
66 Aion AION
Aion
$29,728,734 $0.081954 $1,240,207 362,749,958 -4.33% sparkline
67 Thunder Token TT
Thunder Token
$29,486,567 $0.010161 $2,286,403 2,901,919,605 * -4.05% sparkline
68 Project Pai PAI
Project Pai
$28,902,401 $0.019941 $722,451 1,449,404,862 * -0.57% sparkline
69 Factom FCT
Factom
$28,480,988 $2.95 $48,501 9,646,775 * 1.66% sparkline
70 TrueChain TRUE
TrueChain
$26,917,220 $0.338260 $26,976,063 79,575,543 * -1.44% sparkline
71 WaykiChain WICC
WaykiChain
$25,796,826 $0.136491 $833,307 189,000,000 * 0.27% sparkline
72 Ark ARK
Ark
$25,158,389 $0.217268 $374,176 115,794,510 * 2.25% sparkline
73 ReddCoin RDD
ReddCoin
$24,652,438 $0.000856 $55,018 28,808,713,174 * 8.90% sparkline
74 TomoChain TOMO
TomoChain
$24,620,899 $0.377419 $14,010,032 65,234,850 5.33% sparkline
75 Wanchain WAN
Wanchain
$23,944,246 $0.225565 $1,080,998 106,152,493 * 1.62% sparkline
76 Hedera Hashgraph HBAR
Hedera Hashgraph
$23,675,249 $0.034914 $1,273,243 678,092,908 * 1.45% sparkline
77 WAX WAXP
WAX
$21,135,463 $0.025245 $140,387 837,205,646 * -0.73% sparkline
78 EDC Blockchain EDC
EDC Blockchain
$20,477,525 $0.007668 $804,914 2,670,646,025 -0.11% sparkline
79 Matrix AI Network MAN
Matrix AI Net...
$20,464,746 $0.106374 $688,020 192,384,420 * 2.23% sparkline
80 BHPCoin BHP
BHPCoin
$19,266,028 $0.973714 $2,958,273 19,786,118 * -1.08% sparkline
81 Nexus NXS
Nexus
$19,001,467 $0.293813 $196,143 64,671,957 2.56% sparkline
82 Groestlcoin GRS
Groestlcoin
$16,637,585 $0.225484 $846,933 73,786,184 2.04% sparkline
83 Streamit Coin STREAM
Streamit Coin
$16,100,571 $2.60 $1,562,026 6,193,960 * 3.09% sparkline
84 CyberMiles CMT
CyberMiles
$15,119,141 $0.018899 $4,884,209 800,000,000 * -1.83% sparkline
85 Syscoin SYS
Syscoin
$14,118,060 $0.024784 $1,035,969 569,647,869 0.92% sparkline
86 Wagerr WGR
Wagerr
$13,957,670 $0.074316 $16,579 187,814,245 * 4.66% sparkline
87 PRIZM PZM
PRIZM
$227,585,497 $0.590977 $1,146,696 385,100,587 * -13.78% sparkline
88 Cryptonex CNX
Cryptonex
$111,959,775 $2.01 $3,685,040 55,686,329 0.78% sparkline
89 Beldex BDX
Beldex
$68,896,618 $0.070287 $632,772 980,222,595 * 9.50% sparkline
90 CryptoVerificationCoin CVCC
CryptoVerific...
$35,787,500 $61.43 $6,436 582,595 * 0.02% sparkline
91 PLATINCOIN PLC
PLATINCOIN
$32,687,530 $6.54 $14,577,635 5,001,073 * 4.39% sparkline
92 BitcoinHD BHD
BitcoinHD
$30,952,114 $5.91 $25,892,511 5,234,586 * -1.22% sparkline
93 Bitcoin 2 BTC2
Bitcoin 2
$28,374,705 $1.63 $792 17,356,434 * 0.17% sparkline
94 MOAC MOAC
MOAC
$22,441,258 $0.359271 $17,581 62,463,334 * -0.21% sparkline
95 MicroBitcoin MBC
MicroBitcoin
$20,792,715 $0.000110 $5,023 188,777,000,000 1.72% sparkline
96 Apollo Currency APL
Apollo Currency
$17,430,768 $0.001187 $364,960 14,685,096,531 * -3.48% sparkline
97 Obyte GBYTE
Obyte
$15,285,446 $21.05 $1,853 726,058 * 0.42% sparkline
98 MB8 Coin MB8
MB8 Coin
$14,904,038 $0.025448 $44,314 585,658,033 * -4.49% sparkline
99 Vitae VITAE
Vitae
$14,718,889 $0.818976 $35,748 17,972,310 2.80% sparkline
100 GreenPower GRN
GreenPower
$14,038,971 $0.004344 $73,035 3,231,699,360 * -0.54% sparkline
* Not Mineable
Total Market Cap: $224,226,231,041
Last updated: Nov 12, 2019 7:29 PM UTC