Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,539,046,846 | $3621.80 | $6,526,794,171 | 17,543,487 BTC | -0.53% |
|
|
| 2 |
ETH
Ethereum |
$13,372,638,550 | $127.48 | $3,606,140,901 | 104,898,634 ETH | 3.24% |
|
|
| 3 |
XRP
XRP |
$12,355,139,214 | $0.299823 | $401,026,618 | 41,208,093,050 XRP * | -1.04% |
|
|
| 4 |
LTC
Litecoin |
$2,613,075,318 | $43.18 | $1,022,561,155 | 60,512,175 LTC | -1.50% |
|
|
| 5 |
EOS
EOS |
$2,548,092,068 | $2.81 | $810,027,151 | 906,245,118 EOS * | -0.93% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,146,806,254 | $121.79 | $208,320,539 | 17,627,300 BCH | -0.70% |
|
|
| 7 |
TRX
TRON |
$1,573,376,214 | $0.023595 | $111,754,126 | 66,682,072,191 TRX | -1.86% |
|
|
| 8 |
XLM
Stellar |
$1,497,815,415 | $0.078113 | $131,873,431 | 19,174,868,660 XLM * | -0.19% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,091,008,570 | $61.90 | $78,726,676 | 17,626,186 BSV | -0.76% |
|
|
| 10 |
ADA
Cardano |
$1,055,661,320 | $0.040717 | $12,814,132 | 25,927,070,538 ADA | -0.98% |
|
|
| 11 |
XMR
Monero |
$790,126,646 | $47.03 | $49,142,782 | 16,799,528 XMR | -0.90% |
|
|
| 12 |
MIOTA
IOTA |
$761,428,683 | $0.273941 | $8,825,329 | 2,779,530,283 MIOTA * | -0.07% |
|
|
| 13 |
DASH
Dash |
$679,668,205 | $78.70 | $206,339,764 | 8,636,298 DASH | -1.57% |
|
|
| 14 |
NEO
NEO |
$535,750,966 | $8.24 | $251,364,884 | 65,000,000 NEO * | 1.90% |
|
|
| 15 |
ETC
Ethereum Classic |
$442,986,967 | $4.09 | $205,061,172 | 108,349,764 ETC | -0.27% |
|
|
| 16 |
XEM
NEM |
$370,088,925 | $0.041121 | $13,260,545 | 8,999,999,999 XEM * | -1.60% |
|
|
| 17 |
ZEC
Zcash |
$300,390,896 | $50.78 | $175,374,323 | 5,915,556 ZEC | -1.73% |
|
|
| 18 |
XTZ
Tezos |
$263,986,178 | $0.434553 | $1,817,293 | 607,489,041 XTZ * | 0.72% |
|
|
| 19 |
WAVES
Waves |
$261,241,989 | $2.61 | $10,500,845 | 100,000,000 WAVES * | -0.62% |
|
|
| 20 |
DOGE
Dogecoin |
$232,984,603 | $0.001969 | $18,296,530 | 118,307,187,052 DOGE | 2.45% |
|
|
| 21 |
VET
VeChain |
$223,733,023 | $0.004035 | $5,273,408 | 55,454,734,800 VET * | -2.40% |
|
|
| 22 |
ONT
Ontology |
$209,572,467 | $0.646257 | $45,115,810 | 324,286,568 ONT * | 0.83% |
|
|
| 23 |
BTG
Bitcoin Gold |
$177,626,330 | $10.20 | $7,859,529 | 17,413,924 BTG | -1.10% |
|
|
| 24 |
QTUM
Qtum |
$172,801,399 | $1.94 | $142,475,032 | 89,263,156 QTUM * | -0.81% |
|
|
| 25 |
DCR
Decred |
$156,001,338 | $16.72 | $1,627,055 | 9,332,889 DCR | -0.63% |
|
|
| 26 |
LSK
Lisk |
$136,938,887 | $1.19 | $3,756,805 | 114,695,033 LSK * | 2.01% |
|
|
| 27 |
NANO
Nano |
$113,306,241 | $0.850339 | $1,029,644 | 133,248,289 NANO * | 1.24% |
|
|
| 28 |
BCN
Bytecoin |
$113,105,534 | $0.000614 | $95,240 | 184,066,828,814 BCN | -1.16% |
|
|
| 29 |
BTS
BitShares |
$111,014,595 | $0.041236 | $3,313,287 | 2,692,200,000 BTS * | -0.79% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$110,481,034 | $0.718544 | $782,719 | 153,756,875 BCD | -0.62% |
|
|
| 31 |
ICX
ICON |
$107,621,770 | $0.227335 | $6,751,644 | 473,406,688 ICX * | 1.83% |
|
|
| 32 |
DGB
DigiByte |
$102,799,283 | $0.008980 | $1,056,669 | 11,447,503,760 DGB | 0.58% |
|
|
| 33 |
KMD
Komodo |
$100,431,835 | $0.897833 | $13,327,389 | 111,860,289 KMD | 18.33% |
|
|
| 34 |
STEEM
Steem |
$100,277,020 | $0.317483 | $2,454,496 | 315,850,407 STEEM * | -0.88% |
|
|
| 35 |
SC
Siacoin |
$91,028,001 | $0.002307 | $2,657,691 | 39,459,421,454 SC | 0.72% |
|
|
| 36 |
XVG
Verge |
$89,782,873 | $0.005918 | $805,127 | 15,172,086,051 XVG | -1.03% |
|
|
| 37 |
STRAT
Stratis |
$85,607,155 | $0.862835 | $1,957,258 | 99,216,088 STRAT * | 3.05% |
|
|
| 38 |
BTM
Bytom |
$80,512,529 | $0.080312 | $2,141,004 | 1,002,499,275 BTM | 0.40% |
|
|
| 39 |
ARK
Ark |
$74,471,487 | $0.686894 | $47,521,646 | 108,417,718 ARK * | 46.81% |
|
|
| 40 |
ETN
Electroneum |
$58,920,823 | $0.006585 | $164,015 | 8,948,251,333 ETN | -1.56% |
|
|
| 41 |
CNX
Cryptonex |
$58,227,075 | $1.05 | $5,484,741 | 55,686,329 CNX | -0.14% |
|
|
| 42 |
ARDR
Ardor |
$55,257,400 | $0.055313 | $1,954,971 | 998,999,495 ARDR * | 2.85% |
|
|
| 43 |
FCT
Factom |
$52,891,489 | $6.05 | $59,259 | 8,745,102 FCT * | 0.27% |
|
|
| 44 |
HC
HyperCash |
$50,786,988 | $1.17 | $995,908 | 43,529,781 HC | 4.41% |
|
|
| 45 |
PIVX
PIVX |
$42,834,010 | $0.754370 | $3,229,642 | 56,781,166 PIVX * | 6.67% |
|
|
| 46 |
PAI
Project Pai |
$40,499,579 | $0.028702 | $1,303,973 | 1,411,037,852 PAI * | 1.69% |
|
|
| 47 |
GXC
GXChain |
$35,968,409 | $0.599473 | $7,020,151 | 60,000,000 GXC * | 3.58% |
|
|
| 48 |
MOAC
MOAC |
$35,725,573 | $0.571945 | $34,122 | 62,463,334 MOAC * | -4.78% |
|
|
| 49 |
XZC
Zcoin |
$34,755,009 | $5.10 | $570,517 | 6,814,588 XZC | 0.09% |
|
|
| 50 |
MONA
MonaCoin |
$33,561,936 | $0.510606 | $494,030 | 65,729,675 MONA | -1.89% |
|
|
| 51 |
AION
Aion |
$32,898,718 | $0.116246 | $947,855 | 283,009,162 AION | -1.05% |
|
|
| 52 |
RDD
ReddCoin |
$32,286,246 | $0.001121 | $109,458 | 28,808,713,174 RDD * | -3.71% |
|
|
| 53 |
ETP
Metaverse ETP |
$32,053,533 | $0.582601 | $658,784 | 55,017,948 ETP | 1.92% |
|
|
| 54 |
RVN
Ravencoin |
$30,315,088 | $0.010374 | $1,694,286 | 2,922,250,000 RVN | -0.01% |
|
|
| 55 |
WAN
Wanchain |
$30,196,657 | $0.284465 | $1,718,771 | 106,152,493 WAN * | 0.00% |
|
|
| 56 |
TOMO
TomoChain |
$29,832,471 | $0.505817 | $1,107,473 | 58,978,825 TOMO | 15.47% |
|
|
| 57 |
ELA
Elastos |
$29,642,711 | $2.03 | $1,297,447 | 14,608,713 ELA | -0.16% |
|
|
| 58 |
BTCP
Bitcoin Private |
$27,992,211 | $1.36 | $71,884 | 20,524,490 BTCP | 11.69% |
|
|
| 59 |
ZEN
Horizen |
$26,268,859 | $4.50 | $255,000 | 5,831,825 ZEN | -1.89% |
|
|
| 60 |
NULS
NULS |
$26,130,241 | $0.418391 | $12,873,780 | 62,454,059 NULS | 1.19% |
|
|
| 61 |
WICC
WaykiChain |
$26,065,581 | $0.137913 | $1,041,753 | 189,000,000 WICC * | 0.18% |
|
|
| 62 |
NAS
Nebulas |
$25,967,857 | $0.570722 | $3,570,559 | 45,500,000 NAS * | 2.98% |
|
|
| 63 |
VTC
Vertcoin |
$25,370,143 | $0.525984 | $46,028,210 | 48,233,674 VTC | 84.72% |
|
|
| 64 |
APL
Apollo Currency |
$24,456,006 | $0.001665 | $1,839,468 | 14,685,096,531 APL * | -2.48% |
|
|
| 65 |
SYS
Syscoin |
$24,193,749 | $0.044111 | $898,199 | 548,468,962 SYS | 5.67% |
|
|
| 66 |
GBYTE
Obyte |
$22,966,143 | $33.82 | $3,293 | 679,008 GBYTE * | 2.12% |
|
|
| 67 |
NXT
Nxt |
$22,744,706 | $0.022767 | $434,689 | 998,999,942 NXT * | 1.91% |
|
|
| 68 |
CMT
CyberMiles |
$20,600,605 | $0.025751 | $1,978,212 | 800,000,000 CMT * | -0.73% |
|
|
| 69 |
PART
Particl |
$19,700,229 | $2.44 | $44,234 | 8,069,480 PART * | 2.74% |
|
|
| 70 |
GRS
Groestlcoin |
$18,109,264 | $0.251693 | $17,789,524 | 71,949,749 GRS | 11.55% |
|
|
| 71 |
NXS
Nexus |
$17,357,506 | $0.290707 | $201,232 | 59,707,886 NXS | 0.97% |
|
|
| 72 |
UNO
Unobtanium |
$16,192,686 | $80.97 | $12,206 | 199,971 UNO | 7.78% |
|
|
| 73 |
BLOCK
Blocknet |
$15,389,147 | $2.76 | $43,159 | 5,575,907 BLOCK * | 24.12% |
|
|
| 74 |
HYC
HYCON |
$15,317,506 | $0.008703 | $93,617 | 1,760,081,313 HYC | 2.25% |
|
|
| 75 |
PZM
PRIZM |
$15,012,087 | $0.199840 | $9,799 | 75,120,637 PZM * | 6.88% |
|
|
| 76 |
NEBL
Neblio |
$15,005,051 | $1.06 | $112,260 | 14,093,837 NEBL * | 0.53% |
|
|
| 77 |
BOS
BOScoin |
$13,906,125 | $0.025947 | $126,101 | 535,949,497 BOS * | -6.36% |
|
|
| 78 |
GRIN
Grin |
$13,758,100 | $4.83 | $20,131,470 | 2,847,060 GRIN | -5.32% |
|
|
| 79 |
PLC
PLATINCOIN |
$13,722,649 | $19.60 | $4,732,831 | 700,000 PLC * | 1.36% |
|
|
| 80 |
WGR
Wagerr |
$13,370,760 | $0.074320 | $61,434 | 179,908,983 WGR * | 23.03% |
|
|
| 81 |
SMART
SmartCash |
$13,099,925 | $0.009265 | $352,117 | 1,413,859,298 SMART | 0.36% |
|
|
| 82 |
SKY
Skycoin |
$12,338,257 | $0.966130 | $812,018 | 12,770,803 SKY * | 0.58% |
|
|
| 83 |
GO
GoChain |
$12,297,317 | $0.018047 | $516,080 | 681,409,754 GO * | -4.01% |
|
|
| 84 |
EMC
Emercoin |
$12,252,199 | $0.282351 | $96,137 | 43,393,469 EMC | 0.23% |
|
|
| 85 |
QRL
Quantum Resis... |
$12,109,474 | $0.180150 | $42,540 | 67,218,966 QRL | -4.43% |
|
|
| 86 |
PPC
Peercoin |
$11,866,719 | $0.470588 | $202,510 | 25,216,798 PPC | -2.56% |
|
|
| 87 |
B2G
Bitcoiin |
$11,586,268 | $0.233687 | $528,847 | 49,580,369 B2G | -2.04% |
|
|
| 88 |
NSD
Nasdacoin |
$11,527,360 | $0.595650 | $152,656 | 19,352,572 NSD | -5.01% |
|
|
| 89 |
TPAY
TokenPay |
$11,360,478 | $0.717061 | $123,159 | 15,843,119 TPAY * | -1.00% |
|
|
| 90 |
NAV
NavCoin |
$9,884,661 | $0.153631 | $334,803 | 64,340,194 NAV * | 3.38% |
|
|
| 91 |
EMC2
Einsteinium |
$9,779,233 | $0.044783 | $2,432,288 | 218,370,377 EMC2 | 11.28% |
|
|
| 92 |
ECA
Electra |
$9,425,582 | $0.000331 | $44,683 | 28,438,966,049 ECA | 7.38% |
|
|
| 93 |
SBD
Steem Dollars |
$9,378,109 | $0.937289 | $173,690 | 10,005,571 SBD * | 1.37% |
|
|
| 94 |
SLS
SaluS |
$9,237,181 | $9.13 | $4,253 | 1,012,238 SLS * | -6.44% |
|
|
| 95 |
BCO
BridgeCoin |
$9,126,342 | $0.338013 | $3,281 | 27,000,000 BCO * | 3.19% |
|
|
| 96 |
NMC
Namecoin |
$9,046,748 | $0.613905 | $9,290 | 14,736,400 NMC | 1.44% |
|
|
| 97 |
HALO
Halo Platform |
$8,974,667 | $0.002418 | $11,985 | 3,711,195,206 HALO * | 67.82% |
|
|
| 98 |
BURST
Burst |
$8,196,081 | $0.004053 | $12,454 | 2,022,119,354 BURST | 3.94% |
|
|
| 99 |
CSC
CasinoCoin |
$7,801,274 | $0.000217 | $1,600 | 35,973,085,511 CSC * | 14.76% |
|
|
| 100 |
SPHTX
SophiaTX |
$7,789,273 | $0.023998 | $42,140 | 324,576,801 SPHTX * | -2.87% |
|
* Not Mineable
Total Market Cap: $110,750,081,888
Last updated: Feb 17, 2019 7:14 PM UTC
