Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$137,943,982,578 | $7785.53 | $25,468,672,208 | 17,717,987 BTC | -1.68% |
|
|
| 2 |
ETH
Ethereum |
$25,598,318,241 | $241.06 | $10,793,831,099 | 106,190,065 ETH | -4.58% |
|
|
| 3 |
XRP
XRP |
$15,877,691,428 | $0.376993 | $1,876,393,024 | 42,116,677,673 XRP * | -3.81% |
|
|
| 4 |
BCH
Bitcoin Cash |
$6,959,258,310 | $391.01 | $2,699,833,545 | 17,798,088 BCH | -4.33% |
|
|
| 5 |
LTC
Litecoin |
$5,453,973,893 | $88.11 | $3,421,413,072 | 61,901,201 LTC | -2.77% |
|
|
| 6 |
EOS
EOS |
$5,404,794,022 | $5.92 | $2,428,462,409 | 912,819,325 EOS * | -5.32% |
|
|
| 7 |
BNB
Binance Coin |
$4,507,410,374 | $31.93 | $544,549,974 | 141,175,490 BNB * | 1.05% |
|
|
| 8 |
XLM
Stellar |
$2,402,919,308 | $0.124716 | $447,876,814 | 19,267,181,450 XLM * | -4.07% |
|
|
| 9 |
ADA
Cardano |
$2,017,115,567 | $0.077800 | $120,333,106 | 25,927,070,538 ADA | -5.23% |
|
|
| 10 |
TRX
TRON |
$1,795,745,353 | $0.026930 | $673,217,687 | 66,682,072,191 TRX | -5.88% |
|
|
| 11 |
BSV
Bitcoin SV |
$1,783,994,164 | $100.25 | $358,794,443 | 17,795,548 BSV | -2.06% |
|
|
| 12 |
XMR
Monero |
$1,427,113,551 | $83.96 | $341,495,530 | 16,998,408 XMR | -5.38% |
|
|
| 13 |
DASH
Dash |
$1,335,103,095 | $151.34 | $410,129,294 | 8,822,123 DASH | -6.19% |
|
|
| 14 |
MIOTA
IOTA |
$1,062,907,753 | $0.382406 | $33,274,278 | 2,779,530,283 MIOTA * | -5.70% |
|
|
| 15 |
XTZ
Tezos |
$1,043,574,808 | $1.58 | $5,925,256 | 662,246,651 XTZ * | -0.23% |
|
|
| 16 |
ATOM
Cosmos |
$797,308,805 | $4.18 | $52,437,520 | 190,688,439 ATOM * | -7.51% |
|
|
| 17 |
ETC
Ethereum Classic |
$770,000,463 | $6.96 | $600,468,132 | 110,672,332 ETC | -4.59% |
|
|
| 18 |
NEO
NEO |
$728,080,536 | $11.20 | $413,032,678 | 65,000,000 NEO * | -4.45% |
|
|
| 19 |
XEM
NEM |
$704,235,892 | $0.078248 | $36,663,800 | 8,999,999,999 XEM * | -6.52% |
|
|
| 20 |
ONT
Ontology |
$641,538,904 | $1.30 | $94,891,777 | 494,757,215 ONT * | -4.50% |
|
|
| 21 |
ZEC
Zcash |
$462,825,175 | $70.16 | $452,569,379 | 6,596,269 ZEC | -3.86% |
|
|
| 22 |
BTG
Bitcoin Gold |
$414,968,848 | $23.69 | $24,215,585 | 17,513,924 BTG | -3.35% |
|
|
| 23 |
VET
VeChain |
$404,571,001 | $0.007296 | $15,340,838 | 55,454,734,800 VET * | -2.91% |
|
|
| 24 |
DOGE
Dogecoin |
$351,589,894 | $0.002939 | $56,827,258 | 119,628,689,299 DOGE | -2.21% |
|
|
| 25 |
QTUM
Qtum |
$270,608,281 | $2.83 | $226,050,577 | 95,741,428 QTUM * | -8.21% |
|
|
| 26 |
DCR
Decred |
$266,373,717 | $27.12 | $2,436,527 | 9,822,628 DCR | -6.88% |
|
|
| 27 |
WAVES
Waves |
$251,374,000 | $2.51 | $51,576,054 | 100,000,000 WAVES * | 1.80% |
|
|
| 28 |
LSK
Lisk |
$222,179,244 | $1.90 | $5,785,080 | 117,153,980 LSK * | -4.61% |
|
|
| 29 |
NANO
Nano |
$217,847,352 | $1.63 | $11,016,795 | 133,248,289 NANO * | -4.25% |
|
|
| 30 |
RVN
Ravencoin |
$191,733,271 | $0.053230 | $20,815,680 | 3,602,010,000 RVN | -2.03% |
|
|
| 31 |
BCD
Bitcoin Diamond |
$191,522,463 | $1.03 | $5,123,222 | 186,492,898 BCD | -5.01% |
|
|
| 32 |
ICX
ICON |
$178,249,820 | $0.376526 | $21,589,008 | 473,406,688 ICX * | -5.10% |
|
|
| 33 |
XVG
Verge |
$175,947,735 | $0.010976 | $7,245,573 | 16,030,663,439 XVG | -5.58% |
|
|
| 34 |
BCN
Bytecoin |
$171,971,707 | $0.000934 | $229,940 | 184,066,828,814 BCN | -1.91% |
|
|
| 35 |
BTS
BitShares |
$170,501,651 | $0.062687 | $8,355,180 | 2,719,880,000 BTS * | -4.10% |
|
|
| 36 |
DGB
DigiByte |
$168,123,557 | $0.014216 | $3,458,494 | 11,826,418,628 DGB | -5.26% |
|
|
| 37 |
AE
Aeternity |
$139,756,675 | $0.525750 | $42,989,386 | 265,823,202 AE | -5.57% |
|
|
| 38 |
ABBC
ABBC Coin |
$133,479,510 | $0.264274 | $50,579,400 | 505,080,592 ABBC | -3.64% |
|
|
| 39 |
SC
Siacoin |
$133,204,315 | $0.003264 | $2,066,920 | 40,804,182,972 SC | -4.81% |
|
|
| 40 |
KMD
Komodo |
$132,801,780 | $1.17 | $7,877,326 | 113,586,724 KMD | -1.93% |
|
|
| 41 |
STEEM
Steem |
$119,876,254 | $0.377638 | $5,988,410 | 317,437,321 STEEM * | -2.93% |
|
|
| 42 |
BTM
Bytom |
$114,737,905 | $0.114452 | $6,944,284 | 1,002,499,275 BTM | -3.80% |
|
|
| 43 |
THETA
THETA |
$92,383,431 | $0.106127 | $5,439,112 | 870,502,690 THETA * | -6.51% |
|
|
| 44 |
STRAT
Stratis |
$90,812,160 | $0.914166 | $2,019,691 | 99,338,806 STRAT * | -6.67% |
|
|
| 45 |
CNX
Cryptonex |
$86,180,654 | $1.55 | $13,688,626 | 55,686,329 CNX | -1.64% |
|
|
| 46 |
ARDR
Ardor |
$80,992,530 | $0.081074 | $1,004,340 | 998,999,495 ARDR * | -4.41% |
|
|
| 47 |
FCT
Factom |
$78,732,951 | $8.31 | $148,329 | 9,473,543 FCT * | -2.23% |
|
|
| 48 |
TRUE
TrueChain |
$74,627,276 | $0.937817 | $58,857,026 | 79,575,543 TRUE * | -1.33% |
|
|
| 49 |
ZEN
Horizen |
$74,187,123 | $11.39 | $3,145,255 | 6,511,363 ZEN | -4.28% |
|
|
| 50 |
PAI
Project Pai |
$71,040,254 | $0.049027 | $3,318,357 | 1,448,997,697 PAI * | -4.62% |
|
|
| 51 |
ARK
Ark |
$67,772,535 | $0.602974 | $1,767,975 | 112,397,030 ARK * | -3.69% |
|
|
| 52 |
MONA
MonaCoin |
$67,147,552 | $1.02 | $1,235,490 | 65,729,675 MONA | -1.70% |
|
|
| 53 |
GXC
GXChain |
$65,879,770 | $1.10 | $8,038,748 | 60,000,000 GXC * | -1.79% |
|
|
| 54 |
CLAM
Clams |
$63,466,798 | $17.61 | $779,068 | 3,603,724 CLAM * | -0.12% |
|
|
| 55 |
AION
Aion |
$62,826,032 | $0.202938 | $3,410,052 | 309,581,662 AION | -5.01% |
|
|
| 56 |
ELA
Elastos |
$58,151,331 | $3.79 | $10,706,059 | 15,343,379 ELA | -0.74% |
|
|
| 57 |
XZC
Zcoin |
$54,043,745 | $7.16 | $1,820,616 | 7,550,518 XZC | -6.26% |
|
|
| 58 |
NULS
NULS |
$52,985,938 | $0.739715 | $6,968,623 | 71,630,199 NULS | -0.96% |
|
|
| 59 |
HC
HyperCash |
$52,475,169 | $1.21 | $1,134,698 | 43,529,781 HC | -4.69% |
|
|
| 60 |
ETP
Metaverse ETP |
$51,911,891 | $0.727266 | $24,753,839 | 71,379,508 ETP | -4.13% |
|
|
| 61 |
NEW
Newton |
$51,169,454 | $0.004283 | $16,010,535 | 11,948,333,332 NEW | 0.98% |
|
|
| 62 |
RDD
ReddCoin |
$50,092,664 | $0.001739 | $890,091 | 28,808,713,174 RDD * | -7.42% |
|
|
| 63 |
MOAC
MOAC |
$49,342,817 | $0.789949 | $31,069 | 62,463,334 MOAC * | -7.42% |
|
|
| 64 |
WAN
Wanchain |
$45,064,917 | $0.424530 | $4,716,890 | 106,152,493 WAN * | 2.69% |
|
|
| 65 |
WICC
WaykiChain |
$44,405,481 | $0.234950 | $2,617,238 | 189,000,000 WICC * | -2.66% |
|
|
| 66 |
SYS
Syscoin |
$42,222,947 | $0.076267 | $1,027,168 | 553,622,535 SYS | 0.58% |
|
|
| 67 |
ETN
Electroneum |
$41,241,814 | $0.004345 | $343,849 | 9,492,039,897 ETN | -2.54% |
|
|
| 68 |
NAS
Nebulas |
$38,960,297 | $1.08 | $5,404,354 | 36,218,093 NAS * | -5.17% |
|
|
| 69 |
PIVX
PIVX |
$37,759,412 | $0.664999 | $2,498,908 | 56,781,166 PIVX * | -5.57% |
|
|
| 70 |
TOMO
TomoChain |
$36,715,896 | $0.612749 | $204,280 | 59,920,000 TOMO | -0.82% |
|
|
| 71 |
NRG
Energi |
$35,641,894 | $2.18 | $159,765 | 16,334,890 NRG | -7.92% |
|
|
| 72 |
NXT
Nxt |
$32,950,450 | $0.032983 | $1,122,741 | 998,999,942 NXT * | -7.09% |
|
|
| 73 |
CSC
CasinoCoin |
$32,481,495 | $0.000840 | $60,848 | 38,662,842,860 CSC * | -4.89% |
|
|
| 74 |
PART
Particl |
$31,829,876 | $3.94 | $93,210 | 8,069,480 PART * | -12.73% |
|
|
| 75 |
CMT
CyberMiles |
$31,056,454 | $0.038821 | $5,836,150 | 800,000,000 CMT * | -4.02% |
|
|
| 76 |
TFUEL
Theta Fuel |
$31,011,205 | $0.008079 | $930,374 | 3,838,301,572 TFUEL * | -5.90% |
|
|
| 77 |
GRS
Groestlcoin |
$30,289,996 | $0.417214 | $6,202,873 | 72,600,549 GRS | -4.26% |
|
|
| 78 |
UNO
Unobtanium |
$29,323,097 | $146.30 | $4,142 | 200,425 UNO | 2.45% |
|
|
| 79 |
MHC
#MetaHash |
$27,559,698 | $0.030953 | $2,916,146 | 890,379,426 MHC * | 0.48% |
|
|
| 80 |
META
Metadium |
$26,818,652 | $0.021534 | $8,047,602 | 1,245,430,304 META * | -8.47% |
|
|
| 81 |
GRIN
Grin |
$26,604,148 | $2.44 | $16,330,230 | 10,888,020 GRIN | -6.23% |
|
|
| 82 |
NXS
Nexus |
$23,701,176 | $0.396952 | $421,936 | 59,707,886 NXS | 0.50% |
|
|
| 83 |
ILC
ILCoin |
$23,402,961 | $0.078717 | $1,276,938 | 297,305,622 ILC | -3.99% |
|
|
| 84 |
APL
Apollo Currency |
$22,982,627 | $0.001565 | $439,111 | 14,685,096,531 APL * | -7.59% |
|
|
| 85 |
EMC2
Einsteinium |
$22,798,705 | $0.104262 | $1,496,338 | 218,667,038 EMC2 | -5.38% |
|
|
| 86 |
GBYTE
Obyte |
$22,535,291 | $33.19 | $194,383 | 679,008 GBYTE * | -5.16% |
|
|
| 87 |
SKY
Skycoin |
$22,030,549 | $1.47 | $1,412,769 | 15,000,000 SKY * | -4.05% |
|
|
| 88 |
VTC
Vertcoin |
$21,863,376 | $0.440848 | $712,504 | 49,593,947 VTC | -4.01% |
|
|
| 89 |
QRL
Quantum Resis... |
$20,762,057 | $0.304997 | $19,845 | 68,072,975 QRL | -0.02% |
|
|
| 90 |
LBTC
Lightning Bit... |
$20,590,090 | $5.33 | $1,176,294 | 3,860,808 LBTC | -6.19% |
|
|
| 91 |
TPAY
TokenPay |
$20,091,141 | $1.25 | $456,996 | 16,038,507 TPAY * | 1.10% |
|
|
| 92 |
NEBL
Neblio |
$18,921,305 | $1.31 | $487,877 | 14,442,969 NEBL * | -4.50% |
|
|
| 93 |
GO
GoChain |
$18,541,955 | $0.025851 | $2,551,541 | 717,265,686 GO * | 4.26% |
|
|
| 94 |
BLOCK
Blocknet |
$17,682,965 | $3.04 | $32,222 | 5,808,162 BLOCK * | -2.59% |
|
|
| 95 |
IPC
IPChain |
$17,680,554 | $0.228590 | $478,725 | 77,346,254 IPC * | 19.99% |
|
|
| 96 |
ETZ
Ether Zero |
$16,706,403 | $0.103140 | $1,203,071 | 161,978,125 ETZ | -1.42% |
|
|
| 97 |
XSPEC
Spectrecoin |
$16,675,242 | $0.742923 | $20,301 | 22,445,451 XSPEC * | -6.11% |
|
|
| 98 |
XWC
WhiteCoin |
$15,408,720 | $0.061590 | $493,586 | 250,183,629 XWC * | -1.72% |
|
|
| 99 |
HPB
High Performa... |
$15,396,083 | $0.352960 | $2,607,616 | 43,619,949 HPB * | -4.81% |
|
|
| 100 |
BHP
BHPCoin |
$15,280,179 | $1.44 | $9,760,687 | 10,606,166 BHP * | -2.82% |
|
* Not Mineable
Total Market Cap: $226,517,540,002
Last updated: May 23, 2019 6:21 PM UTC
