×
×
Cryptocurrencies:  7,509Markets:  31,639Market Cap:  $397,243,959,66924h Vol:  $82,393,808,403BTC Dominance:  61.3%
Market Cap:  $397,243,959,66924h Vol:  $82,393,808,403BTC Dominance:  61.3%Cryptocurrencies:  7,509Markets:  31,639

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.24B, a 1.01% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $82.39B, which makes a 0.17% increase. The total volume in DeFi is currently $2.88B, 3.50% of the total crypto market 24-hour volume. The volume of all stable coins is now $46.87B, which is 56.88% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,138.96.

Bitcoin’s dominance is currently 61.26%, an increase of 0.25% over the day.

Loading...

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.17%

14.58%

$243,427,290,920

$24,182,280,196

1,840,501 BTC

18,527,131 BTC

1-price-graph

2

Ethereum

2

ETH

0.7%

7.74%

$45,875,837,753

$11,308,541,968

27,895,196 ETH

113,163,613 ETH

1027-price-graph

3

XRP

3

XRP

0.64%

3.62%

$11,525,312,300

$1,549,722,124

6,084,166,742 XRP

45,248,061,374 XRP

52-price-graph

4

Bitcoin Cash

4

BCH

0.95%

7.05%

$4,956,044,660

$2,243,545,967

8,399,618 BCH

18,554,950 BCH

1831-price-graph

5

Binance Coin

5

BNB

2.1%

2.45%

$4,463,232,804

$413,215,340

13,369,459 BNB

144,406,561 BNB

1839-price-graph

6

Litecoin

6

LTC

1.3%

21.99%

$3,802,716,451

$3,766,281,721

65,117,944 LTC

65,747,890 LTC

2-price-graph

7

Polkadot

7

DOT

2.66%

9.24%

$3,760,128,070

$270,627,235

61,367,508 DOT

852,647,705 DOT

6636-price-graph

8

Bitcoin SV

8

BSV

2.97%

12.53%

$3,325,699,493

$1,088,922,504

6,074,886 BSV

18,553,427 BSV

3602-price-graph

9

Cardano

9

ADA

1.67%

2.35%

$3,278,779,994

$675,640,271

6,411,179,644 ADA

31,112,484,646 ADA

2010-price-graph

10

EOS

10

EOS

2.6%

5.45%

$2,524,802,494

$2,276,510,976

845,054,383 EOS

937,221,667 EOS

1765-price-graph

11

Monero

11

XMR

2.68%

7.86%

$2,394,829,321

$1,646,511,958

12,196,216 XMR

17,739,231 XMR

12

TRON

12

TRX

0.81%

4.46%

$1,933,299,398

$868,782,080

32,202,268,423 TRX

71,659,657,369 TRX

13

Stellar

13

XLM

0.14%

1.88%

$1,743,038,111

$153,316,933

1,834,309,245 XLM

20,853,997,353 XLM

14

Tezos

14

XTZ

1.44%

5.87%

$1,605,866,363

$122,107,599

56,869,202 XTZ

747,900,534 XTZ

15

Neo

15

NEO

0.8%

3.15%

$1,254,661,427

$354,952,546

19,955,932 NEO

70,538,831 NEO

16

Cosmos

16

ATOM

2.76%

6.97%

$1,073,789,218

$301,521,939

57,536,823 ATOM

204,901,908 ATOM

17

NEM

17

XEM

0.69%

5.71%

$941,476,356

$20,086,005

192,011,242 XEM

8,999,999,999 XEM

18

Filecoin

18

FIL

27.14%

25.09%

$840,313,003

$337,418,594

8,643,687 FIL

21,526,385 FIL

19

IOTA

19

MIOTA

0.61%

1.73%

$778,230,962

$8,777,652

31,350,267 MIOTA

2,779,530,283 MIOTA

20

VeChain

20

VET

0.2%

3.88%

$763,621,636

$109,240,659

9,200,729,336 VET

64,315,576,989 VET

21

Dash

21

DASH

1.05%

8.05%

$704,990,133

$528,576,142

7,330,762 DASH

9,777,428 DASH

22

THETA

22

THETA

1.14%

6.39%

$699,147,463

$25,823,908

36,936,282 THETA

1,000,000,000 THETA

23

Zcash

23

ZEC

0.29%

5.09%

$647,415,523

$619,189,707

9,883,874 ZEC

10,334,431 ZEC

24

Ethereum Classic

24

ETC

0.73%

5.81%

$641,865,108

$661,781,901

119,922,450 ETC

116,313,299 ETC

25

Ontology

25

ONT

0.37%

5.52%

$416,305,548

$90,707,171

168,988,955 ONT

775,584,099 ONT

26

ABBC Coin

26

ABBC

1.76%

17.16%

$369,310,134

$58,581,710

111,021,851 ABBC

699,902,665 ABBC

27

Dogecoin

27

DOGE

6.62%

9.03%

$356,814,241

$95,913,847

34,095,038,203 DOGE

126,838,778,208 DOGE

28

Waves

28

WAVES

5%

9.15%

$333,588,465

$52,309,252

16,208,745 WAVES

103,366,996 WAVES

29

Algorand

29

ALGO

0.82%

2.2%

$327,550,713

$66,995,030

223,250,129 ALGO

1,091,509,900 ALGO

30

DigiByte

30

DGB

0.71%

6.34%

$287,582,040

$7,023,721

334,206,160 DGB

13,683,869,868 DGB

31

Celo

31

CELO

1.85%

7.22%

$241,050,637

$817,402

422,002 CELO

124,447,717 CELO

32

Kusama

32

KSM

1.66%

9.41%

$233,381,229

$25,022,385

908,137 KSM

8,470,098 KSM

33

Qtum

33

QTUM

0.23%

2.05%

$217,502,470

$205,263,750

91,861,652 QTUM

97,338,844 QTUM

34

ICON

34

ICX

0.71%

0.47%

$211,955,952

$13,715,806

36,974,070 ICX

571,375,418 ICX

35

Zilliqa

35

ZIL

1.33%

0.61%

$199,651,480

$14,334,465

758,091,553 ZIL

10,558,754,452 ZIL

36

Hedera Hashgraph

36

HBAR

1.25%

1.24%

$185,178,548

$27,047,442

848,600,500 HBAR

5,809,887,895 HBAR

37

Energy Web Token

37

EWT

6.64%

0.32%

$183,983,386

$431,111

70,442 EWT

30,062,138 EWT

38

Decred

38

DCR

0.45%

2.44%

$150,191,246

$3,264,035

264,505 DCR

12,170,926 DCR

39

Lisk

39

LSK

0.93%

0.17%

$141,580,966

$2,669,472

2,380,158 LSK

126,236,614 LSK

40

NEAR Protocol

40

NEAR

0.92%

3.07%

$139,040,577

$14,967,801

18,825,553 NEAR

174,876,443 NEAR

41

Bitcoin Gold

41

BTG

1.42%

0.11%

$136,139,430

$5,395,308

694,090 BTG

17,513,924 BTG

42

Siacoin

42

SC

0.4%

4.94%

$122,973,608

$1,733,854

633,838,327 SC

44,954,992,992 SC

43

Elrond

43

EGLD

7.75%

21.79%

$122,222,754

$14,884,728

1,669,727 EGLD

13,710,605 EGLD

44

Terra

44

LUNA

0.93%

2.71%

$118,522,881

$3,239,970

10,571,918 LUNA

386,736,355 LUNA

45

Nano

45

NANO

1.76%

2.61%

$112,510,290

$4,451,291

5,271,757 NANO

133,248,297 NANO

46

Avalanche

46

AVAX

5.81%

8.88%

$107,929,468

$16,565,314

3,760,328 AVAX

24,500,000 AVAX

47

Arweave

47

AR

1.02%

2.52%

$98,119,515

$3,162,535

1,076,360 AR

33,394,701 AR

48

Blockstack

48

STX

1.86%

8.49%

$97,596,802

$467,894

3,127,168 STX

652,288,448 STX

49

Bitcoin Diamond

49

BCD

1.04%

1.24%

$96,814,981

$1,760,993

3,392,169 BCD

186,492,898 BCD

50

Ravencoin

50

RVN

0.75%

2.92%

$90,056,080

$4,617,930

376,188,234 RVN

7,336,195,000 RVN

51

MonaCoin

51

MONA

0.45%

9.9%

$89,077,990

$1,843,202

1,360,079 MONA

65,729,675 MONA

52

Velas

52

VLX

15.7%

3.81%

$87,287,843

$2,829,010

68,220,279 VLX

2,104,906,265 VLX

53

Bytom

53

BTM

0.12%

0.05%

$85,464,053

$6,539,912

105,781,393 BTM

1,382,359,057 BTM

54

Nervos Network

54

CKB

0.24%

5.74%

$84,117,296

$7,605,204

1,913,435,032 CKB

21,163,531,557 CKB

55

Solana

55

SOL

2.53%

11.69%

$82,780,571

$8,703,152

4,733,270 SOL

45,020,795 SOL

56

IOST

56

IOST

2.03%

4.34%

$80,405,118

$19,160,677

3,630,059,508 IOST

15,233,040,267 IOST

57

Verge

57

XVG

2.32%

5.57%

$75,350,333

$2,365,125

514,091,566 XVG

16,378,400,143 XVG

58

IoTeX

58

IOTX

8.63%

25.73%

$72,027,336

$11,932,386

1,612,630,512 IOTX

9,734,304,443 IOTX

59

Divi

59

DIVI

0.18%

6.21%

$66,799,245

$317,939

9,353,280 DIVI

1,965,129,690 DIVI

60

Komodo

60

KMD

0.52%

7.34%

$62,750,765

$3,926,260

7,661,109 KMD

122,442,336 KMD

61

Steem

61

STEEM

0.77%

0.2%

$61,053,086

$1,502,350

9,569,961 STEEM

388,907,883 STEEM

62

Horizen

62

ZEN

1.58%

3.75%

$58,927,648

$2,099,535

364,715 ZEN

10,236,450 ZEN

63

Helium

63

HNT

11.2%

4.17%

$58,379,618

$1,745,156

1,550,503 HNT

51,868,006 HNT

64

Energi

64

NRG

4.64%

18.01%

$56,665,807

$2,008,612

1,219,891 NRG

34,414,859 NRG

65

BitShares

65

BTS

0.45%

2.33%

$56,305,620

$3,230,492

171,977,536 BTS

2,997,470,000 BTS

66

Hive

66

HIVE

0.59%

8.75%

$55,653,045

$2,358,159

17,164,057 HIVE

405,075,301 HIVE

67

Serum

67

SRM

0.13%

12.07%

$54,904,559

$45,883,073

41,784,393 SRM

50,000,000 SRM

68

WAX

68

WAXP

1.4%

0.14%

$53,532,831

$364,509

9,477,913 WAXP

1,391,954,946 WAXP

69

Ardor

69

ARDR

0.52%

8.83%

$52,328,971

$1,969,160

37,592,751 ARDR

998,999,495 ARDR

70

Electroneum

70

ETN

0.37%

4.99%

$50,873,277

$1,190,205

238,709,445 ETN

10,203,225,309 ETN

71

Theta Fuel

71

TFUEL

1.41%

1.36%

$49,116,188

$2,036,489

205,763,988 TFUEL

4,962,631,792 TFUEL

72

TomoChain

72

TOMO

1.29%

6.38%

$48,668,390

$4,755,585

7,409,555 TOMO

75,828,975 TOMO

73

HyperCash

73

HC

0.46%

2.9%

$48,526,659

$5,023,965

4,643,200 HC

44,848,831 HC

74

Zcoin

74

XZC

1.39%

8.28%

$46,141,802

$6,957,462

1,680,213 XZC

11,143,156 XZC

75

IRISnet

75

IRIS

2.64%

17.79%

$45,216,463

$2,883,352

54,014,694 IRIS

847,053,566 IRIS

76

Stratis

76

STRAT

2.23%

8.6%

$44,593,109

$3,387,808

7,597,881 STRAT

100,009,552 STRAT

77

Wanchain

77

WAN

0.52%

2.28%

$42,558,012

$870,502

3,450,894 WAN

168,710,909 WAN

78

Ark

78

ARK

0.33%

5.93%

$38,423,905

$1,582,486

5,136,843 ARK

124,726,263 ARK

79

Kin

79

KIN

27.32%

325.31%

$37,140,099

$631,439

25,810,277,691 KIN

1,518,114,145,968 KIN

80

v.systems

80

VSYS

2.14%

5.35%

$35,552,758

$1,331,378

79,406,710 VSYS

2,120,455,815 VSYS

81

Aeternity

81

AE

1.1%

2.15%

$35,274,657

$7,600,467

69,717,134 AE

323,565,371 AE

82

Aion

82

AION

1.17%

6.29%

$34,186,445

$3,488,738

47,782,582 AION

468,225,632 AION

83

WaykiChain

83

WICC

7.69%

7.96%

$33,817,020

$3,942,770

22,035,751 WICC

189,000,000 WICC

84

Syscoin

84

SYS

34.29%

25.06%

$32,894,975

$3,070,676

55,856,737 SYS

598,371,713 SYS

85

Handshake

85

HNS

7.65%

22.89%

$31,549,375

$565,830

5,688,365 HNS

317,169,955 HNS

86

Super Zero Protocol

86

SERO

1.91%

4.19%

$30,726,541

$2,875,510

27,625,997 SERO

295,200,221 SERO

87

GXChain

87

GXC

1.2%

2.66%

$29,529,282

$6,567,824

15,569,213 GXC

70,000,000 GXC

88

Harmony

88

ONE

0.17%

8.53%

$29,516,668

$3,652,111

773,991,134 ONE

6,255,461,110 ONE

89

Thunder Token

89

TT

1.09%

6.69%

$28,409,705

$3,801,883

787,939,276 TT

5,887,903,653 TT

90

Elastos

90

ELA

0.5%

1.97%

$28,048,367

$1,549,392

952,589 ELA

17,244,540 ELA

91

Counos X

91

CCXX

3.13%

11.83%

$710,077,770

$267,534

6,681 CCXX

17,732,416 CCXX

92

BitcoinPoS

92

BPS

11.09%

34.05%

$417,492,167

$1,189,820

10,663 BPS

3,741,402 BPS

93

Creditcoin

93

CTC

1.45%

8.53%

$288,237,048

$3,408,691

6,541,502 CTC

553,145,735 CTC

94

Largo Coin

94

LRG

2.03%

0.3%

$171,224,578

$1,519,597

151,813 LRG

17,105,930 LRG

95

Metacoin

95

MTC

3.12%

16.01%

$164,787,484

$165,767

1,033,297 MTC

1,027,190,195 MTC

96

Cryptonex

96

CNX

0.76%

6.47%

$101,224,516

$1,378,127

758,145 CNX

55,686,329 CNX

97

XinFin Network

97

XDC

11.19%

72.78%

$93,221,888

$3,264,423

427,146,825 XDC

12,198,000,000 XDC

98

Counos Coin

98

CCA

0.02%

1.73%

$86,442,938

$19,998

3,435 CCA

14,848,324 CCA

99

Beldex

99

BDX

2.92%

7.36%

$83,779,355

$362,378

4,239,838 BDX

980,222,595 BDX

100

DeFiChain

100

DFI

0.78%

8.54%

$82,687,164

$3,184,490

14,487,063 DFI

376,165,095 DFI

Showing 1 - 100 out of 1066

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.