Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin 		$253,231,520,927 $15081.80 $18,232,100,000 16,790,537 -8.67% sparkline
2
ETH Ethereum 		$112,786,314,769 $1164.46 $8,436,410,000 96,857,183 3.20% sparkline
3
XRP Ripple 		$96,419,794,567 $2.49 $3,187,440,000 38,739,144,847 * -26.17% sparkline
4
BCH Bitcoin Cash 		$41,013,188,699 $2426.71 $1,411,960,000 16,900,738 -13.36% sparkline
5
ADA Cardano 		$23,543,724,579 $0.908075 $264,870,000 25,927,070,538 * -10.29% sparkline
6
XEM NEM 		$14,959,259,998 $1.66 $83,950,000 8,999,999,999 * -8.10% sparkline
7
LTC Litecoin 		$13,896,752,240 $254.18 $1,161,960,000 54,672,233 -12.09% sparkline
8
XLM Stellar 		$11,483,946,050 $0.642281 $251,078,000 17,879,940,477 * -7.58% sparkline
9
MIOTA IOTA 		$10,763,619,840 $3.87 $320,366,000 2,779,530,283 * -6.73% sparkline
10
DASH Dash 		$8,487,562,357 $1087.25 $211,099,000 7,806,450 -15.36% sparkline
11
NEO NEO 		$6,648,720,000 $102.29 $231,285,000 65,000,000 * -0.66% sparkline
12
XMR Monero 		$6,279,507,779 $403.08 $209,638,000 15,578,851 -11.78% sparkline
13
QTUM Qtum 		$4,161,785,640 $56.40 $1,022,860,000 73,793,404 * -33.88% sparkline
14
BTG Bitcoin Gold 		$3,951,151,290 $235.85 $163,771,000 16,753,099 -22.10% sparkline
15
LSK Lisk 		$3,620,855,937 $31.00 $143,881,000 116,797,660 * -9.34% sparkline
16
ETC Ethereum Classic 		$3,484,845,495 $35.21 $793,580,000 98,975,705 -13.99% sparkline
17
XRB RaiBlocks 		$3,462,869,865 $25.99 $42,734,600 133,248,289 * -3.99% sparkline
18
XVG Verge 		$2,638,173,375 $0.181745 $432,275,000 14,515,796,172 1.67% sparkline
19
SC Siacoin 		$2,503,600,907 $0.079742 $160,874,000 31,396,146,174 -12.96% sparkline
20
BCN Bytecoin 		$2,446,288,084 $0.013349 $24,906,700 183,253,534,612 -10.71% sparkline
21
BCC BitConnect 		$2,238,966,285 $362.42 $18,696,700 6,177,805 -5.69% sparkline
22
STRAT Stratis 		$2,200,193,108 $22.29 $161,496,000 98,693,020 * 30.32% sparkline
23
ZEC Zcash 		$2,125,675,838 $705.15 $286,045,000 3,014,519 -20.27% sparkline
24
BTS BitShares 		$1,999,690,874 $0.767085 $73,726,400 2,606,870,000 * -6.62% sparkline
25
DOGE Dogecoin 		$1,697,988,693 $0.015068 $235,718,000 112,690,635,817 -11.15% sparkline
26
KCS KuCoin Shares 		$1,609,869,191 $17.68 $35,714,900 91,043,076 * -3.38% sparkline
27
STEEM Steem 		$1,484,272,254 $6.03 $15,469,900 246,297,463 * -5.89% sparkline
28
WAVES Waves 		$1,323,130,000 $13.23 $69,350,700 100,000,000 * 2.99% sparkline
29
VEN VeChain 		$1,190,288,787 $4.29 $119,628,000 277,162,633 * -7.25% sparkline
30
DGB DigiByte 		$1,132,109,181 $0.117088 $80,996,600 9,668,874,532 -7.67% sparkline
31
KMD Komodo 		$1,011,199,856 $9.73 $16,289,100 103,934,746 -8.34% sparkline
32
HSR Hshare 		$853,171,975 $20.09 $136,038,000 42,473,203 -19.43% sparkline
33
ETN Electroneum 		$834,583,747 $0.167000 $12,931,500 4,997,507,466 -8.23% sparkline
34
ARK Ark 		$775,983,355 $7.92 $18,390,100 97,981,284 * -1.58% sparkline
35
RDD ReddCoin 		$726,600,883 $0.025301 $47,573,700 28,717,926,851 * -7.70% sparkline
36
NXS Nexus 		$719,757,198 $13.11 $7,825,820 54,891,339 3.84% sparkline
37
DCR Decred 		$708,009,716 $108.62 $6,070,710 6,518,466 -4.60% sparkline
38
XP Experience Po... 		$676,669,259 $0.003217 $11,343,800 210,330,588,257 -9.53% sparkline
39
PIVX PIVX 		$666,919,327 $12.06 $12,584,800 55,301,027 * -0.83% sparkline
40
FCT Factom 		$638,817,458 $73.05 $42,297,000 8,745,102 * 0.18% sparkline
41
NEBL Neblio 		$589,769,152 $46.42 $317,479,000 12,704,874 * 82.97% sparkline
42
XDN DigitalNote 		$505,266,158 $0.073379 $31,583,900 6,885,695,758 -9.06% sparkline
43
NXT Nxt 		$495,363,112 $0.495859 $37,940,300 998,999,942 * -9.69% sparkline
44
MONA MonaCoin 		$485,616,729 $8.58 $8,775,660 56,582,925 0.00% sparkline
45
BTCD BitcoinDark 		$483,053,947 $374.79 $757,405 1,288,862 5.66% sparkline
46
GBYTE Byteball Bytes 		$456,838,506 $708.03 $1,515,250 645,222 * -9.31% sparkline
47
SYS Syscoin 		$441,972,084 $0.833738 $10,361,600 530,109,080 -3.78% sparkline
48
XZC ZCoin 		$394,110,279 $102.64 $14,674,200 3,839,584 -11.31% sparkline
49
PAC PACcoin 		$376,755,085 $0.000149 $6,097,470 2,520,910,290,091 -44.89% sparkline
50
ZCL ZClassic 		$359,819,007 $198.82 $43,606,600 1,809,800 -14.56% sparkline
51
ACT Achain 		$329,313,000 $1.10 $32,663,100 300,000,000 * -3.11% sparkline
52
GAME GameCredits 		$327,234,737 $5.08 $8,275,980 64,355,352 1.11% sparkline
53
GXS GXShares 		$314,424,036 $7.76 $16,152,600 40,510,000 * -11.81% sparkline
54
VTC Vertcoin 		$294,430,904 $6.94 $15,869,800 42,397,650 -1.76% sparkline
55
SKY Skycoin 		$263,157,821 $37.92 $2,045,060 6,939,670 * -15.08% sparkline
56
SMART SmartCash 		$250,861,855 $0.434252 $2,970,240 577,687,275 -18.91% sparkline
57
XBY XTRABYTES 		$248,743,820 $0.578474 $1,819,500 430,000,000 * -11.33% sparkline
58
UBQ Ubiq 		$241,729,002 $6.18 $3,205,330 39,085,190 -8.33% sparkline
59
NAV NAV Coin 		$239,948,494 $3.85 $12,265,000 62,274,626 * -7.34% sparkline
60
BAY BitBay 		$236,637,172 $0.234549 $10,769,600 1,008,902,926 * -10.48% sparkline
61
CNX Cryptonex 		$234,765,338 $5.21 $256,713 45,054,559 -9.06% sparkline
62
BLOCK Blocknet 		$230,156,568 $46.38 $548,193 4,962,292 * -10.73% sparkline
63
FLASH Flash 		$204,561,900 $0.227291 $3,503,770 900,000,000 * 27.03% sparkline
64
EMC Emercoin 		$200,969,687 $4.88 $4,154,750 41,172,273 17.40% sparkline
65
BCO BridgeCoin 		$200,765,250 $7.44 $473,929 27,000,000 16.07% sparkline
66
PART Particl 		$178,338,957 $22.77 $1,106,970 7,833,566 * -5.46% sparkline
67
XSH SHIELD 		$175,038,929 $0.363590 $1,492,360 481,418,437 12.54% sparkline
68
EMC2 Einsteinium 		$174,753,619 $0.808019 $7,279,450 216,274,146 -9.43% sparkline
69
BURST Burst 		$165,568,971 $0.091965 $13,535,200 1,800,339,818 -10.42% sparkline
70
XCP Counterparty 		$160,373,954 $61.27 $8,491,970 2,617,414 * 4.14% sparkline
71
ETP Metaverse ETP 		$155,098,998 $4.20 $15,640,700 36,943,022 -15.03% sparkline
72
ZEN ZenCash 		$151,748,112 $51.34 $4,003,550 2,955,800 -2.69% sparkline
73
PPC Peercoin 		$150,521,586 $6.13 $3,586,740 24,562,722 -5.60% sparkline
74
VIA Viacoin 		$141,414,520 $6.16 $3,514,170 22,952,878 11.49% sparkline
75
THC HempCoin 		$141,242,403 $0.613087 $5,540,460 230,379,054 -12.23% sparkline
76
DCT DECENT 		$136,071,957 $2.65 $1,939,650 51,306,089 * -13.39% sparkline
77
LBC LBRY Credits 		$136,026,391 $1.05 $6,629,270 128,961,860 -8.81% sparkline
78
MOON Mooncoin 		$135,995,860 $0.000609 $2,041,880 223,237,902,489 -17.59% sparkline
79
RISE Rise 		$135,712,733 $1.20 $11,803,400 113,139,200 * -2.30% sparkline
80
AEON Aeon 		$128,403,327 $8.76 $2,467,070 14,651,140 8.89% sparkline
81
XAS Asch 		$126,871,409 $1.38 $4,183,520 91,743,674 -13.68% sparkline
82
PURA Pura 		$126,546,669 $0.734148 $3,784,990 172,372,150 13.63% sparkline
83
CLOAK CloakCoin 		$125,651,991 $24.86 $3,425,860 5,053,693 * -0.88% sparkline
84
VOX Voxels 		$122,919,300 $0.585330 $20,058,700 210,000,000 * -0.11% sparkline
85
SHIFT Shift 		$121,485,275 $10.48 $2,385,820 11,593,766 * 3.63% sparkline
86
GRS Groestlcoin 		$112,693,815 $1.63 $3,400,780 69,176,354 -9.23% sparkline
87
NLG Gulden 		$109,346,884 $0.280401 $1,393,080 389,966,100 -4.00% sparkline
88
FTC Feathercoin 		$105,037,970 $0.559579 $2,225,040 187,708,920 -8.18% sparkline
89
SLS SaluS 		$92,238,832 $91.34 $1,082,650 1,009,804 * -11.14% sparkline
90
XSPEC Spectrecoin 		$91,451,213 $4.40 $738,619 20,785,264 * -16.21% sparkline
91
IOC I/O Coin 		$85,017,881 $5.17 $1,532,690 16,460,256 * 13.31% sparkline
92
NMC Namecoin 		$84,449,151 $5.73 $1,235,480 14,736,400 -0.80% sparkline
93
POT PotCoin 		$79,503,901 $0.362799 $3,214,810 219,140,354 * -7.33% sparkline
94
NLC2 NoLimitCoin 		$77,792,995 $0.379410 $309,570 205,036,753 * -10.94% sparkline
95
SLR SolarCoin 		$76,576,855 $1.99 $5,567,750 38,465,368 * 7.09% sparkline
96
PASC Pascal Coin 		$76,447,932 $4.56 $970,790 16,769,200 -5.14% sparkline
97
CRW Crown 		$74,591,183 $4.47 $562,169 16,689,754 5.16% sparkline
98
SIB SIBCoin 		$73,650,222 $4.56 $1,558,500 16,143,222 2.71% sparkline
99
MNX MinexCoin 		$72,115,200 $24.04 $134,556 3,000,000 -1.35% sparkline
100
MINT Mintcoin 		$71,213,203 $0.002855 $7,471,700 24,947,260,808 * -2.21% sparkline
* Not Mineable
Total Market Cap: $668,562,411,642

Last updated: Jan 08, 2018 10:35 PM UTC