Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.62B, a 2.90% increase over the last day.

Show rows

100

#	Name	Price	24h	7d	Market Cap	Volume	Circulating Supply
1	Bitcoin 1 BTC	$13,050.78	2.05%	13.71%	$241,738,778,776	$36,202,462,372 2,773,969 BTC	18,522,937 BTC
2	Ethereum 2 ETH	$417.39	5.38%	10.21%	$47,205,058,521	$15,470,722,121 37,065,078 ETH	113,094,863 ETH
3	XRP 3 XRP	$0.261897	3.58%	5.75%	$11,850,346,672	$2,742,902,260 10,473,196,543 XRP	45,248,061,374 XRP
4	Bitcoin Cash 4 BCH	$269.38	3.77%	2.46%	$4,997,547,514	$3,234,910,452 12,008,520 BCH	18,551,719 BCH
5	Binance Coin 5 BNB	$30.72	1.99%	2.1%	$4,436,717,204	$565,906,424 18,419,159 BNB	144,406,561 BNB
6	Polkadot 6 DOT	$4.32	3.69%	4.41%	$3,683,663,133	$383,205,481 88,699,553 DOT	852,647,705 DOT
7	Litecoin 7 LTC	$54.73	4.12%	10.02%	$3,596,718,180	$3,942,280,987 72,027,596 LTC	65,713,978 LTC
8	Cardano 8 ADA	$0.110784	2.79%	3.34%	$3,446,768,904	$876,831,512 7,914,776,915 ADA	31,112,484,646 ADA
9	Bitcoin SV 9 BSV	$171.05	3.3%	0.41%	$3,172,732,765	$768,766,980 4,494,459 BSV	18,548,814 BSV
10	EOS 10 EOS	$2.70	2.08%	3.36%	$2,526,340,783	$2,493,394,394 924,858,535 EOS	937,079,124 EOS

11	Monero 11 XMR	$128.28	2.53%	0.54%	$2,274,895,758	$972,370,028 7,580,176 XMR	17,734,103 XMR
12	TRON 12 TRX	$0.027254	1.13%	2.45%	$1,953,021,737	$1,095,462,415 40,194,361,311 TRX	71,659,657,369 TRX
13	Stellar 13 XLM	$0.085881	0.02%	16.2%	$1,790,744,777	$217,188,795 2,528,953,957 XLM	20,851,495,078 XLM
14	Tezos 14 XTZ	$2.23	3.11%	2.67%	$1,667,197,267	$181,756,409 81,474,179 XTZ	747,338,314 XTZ
15	Neo 15 NEO	$18.91	2.27%	10.05%	$1,334,067,303	$506,029,173 26,756,301 NEO	70,538,831 NEO
16	Cosmos 16 ATOM	$5.51	1.84%	2.95%	$1,127,136,757	$270,989,590 49,208,391 ATOM	204,674,234 ATOM
17	NEM 17 XEM	$0.109649	0.35%	6.6%	$986,838,306	$25,391,384 231,570,312 XEM	8,999,999,999 XEM
18	IOTA 18 MIOTA	$0.290228	2.83%	6.36%	$806,696,295	$12,914,247 44,496,968 MIOTA	2,779,530,283 MIOTA
19	VeChain 19 VET	$0.012294	7.68%	11.15%	$790,705,820	$145,443,306 11,830,278,566 VET	64,315,576,989 VET
20	Dash 20 DASH	$75.78	0.31%	9.07%	$740,369,828	$397,166,470 5,240,740 DASH	9,769,420 DASH
21	Zcash 21 ZEC	$66.22	7.43%	4.55%	$681,882,575	$495,741,975 7,486,848 ZEC	10,298,000 ZEC
22	THETA 22 THETA	$0.663365	1.67%	4.3%	$663,365,065	$27,839,741 41,967,451 THETA	1,000,000,000 THETA
23	Ethereum Classic 23 ETC	$5.70	6.34%	6.48%	$662,644,992	$600,963,680 105,486,451 ETC	116,313,299 ETC
24	Filecoin 24 FIL	$24.06	14.91%	57.6%	$440,223,851	$120,051,242 4,989,229 FIL	18,295,335 FIL
25	Ontology 25 ONT	$0.563493	1.76%	1.13%	$436,980,096	$124,044,583 220,134,973 ONT	775,484,099 ONT
26	Algorand 26 ALGO	$0.321007	3.21%	0.62%	$350,382,190	$75,895,153 236,428,430 ALGO	1,091,509,900 ALGO
27	Dogecoin 27 DOGE	$0.002672	1.14%	2.32%	$338,742,286	$42,709,285 15,983,405,910 DOGE	126,769,986,504 DOGE
28	Waves 28 WAVES	$3.26	5.39%	25.92%	$337,127,581	$74,531,465 22,842,379 WAVES	103,322,752 WAVES
29	DigiByte 29 DGB	$0.022399	4.25%	6.74%	$306,136,079	$8,469,455 378,119,497 DGB	13,667,469,518 DGB
30	ABBC Coin 30 ABBC	$0.460393	11.98%	34.65%	$270,356,663	$41,919,452 91,051,541 ABBC	587,230,742 ABBC
31	Celo 31 CELO	$2.01	0.43%	2.86%	$250,613,024	$2,455,980 1,219,574 CELO	124,447,717 CELO
32	Kusama 32 KSM	$28.90	0.7%	2.38%	$244,783,745	$24,757,317 856,662 KSM	8,470,098 KSM
33	Qtum 33 QTUM	$2.38	3.35%	6.26%	$231,413,571	$245,307,471 103,168,469 QTUM	97,325,140 QTUM
34	ICON 34 ICX	$0.392536	3.33%	3.47%	$223,942,167	$13,751,071 35,031,392 ICX	570,501,436 ICX
35	Zilliqa 35 ZIL	$0.019625	4.14%	4.1%	$206,793,188	$23,987,738 1,222,323,769 ZIL	10,537,393,166 ZIL
36	Energy Web Token 36 EWT	$6.70	11.72%	1.52%	$201,444,798	$494,955 73,863 EWT	30,062,138 EWT
37	Hedera Hashgraph 37 HBAR	$0.032505	5.22%	4.17%	$183,053,694	$27,477,409 845,327,767 HBAR	5,631,548,841 HBAR
38	Decred 38 DCR	$13.26	5.85%	15.31%	$161,115,112	$5,546,840 418,345 DCR	12,151,378 DCR
39	Lisk 39 LSK	$1.12	1.39%	0.51%	$141,193,054	$2,727,604 2,437,824 LSK	126,192,715 LSK
40	Bitcoin Gold 40 BTG	$8.01	0.86%	2.22%	$140,312,181	$5,247,351 654,980 BTG	17,513,924 BTG
41	NEAR Protocol 41 NEAR	$0.763742	4.95%	33.44%	$133,560,567	$12,204,522 15,979,892 NEAR	174,876,443 NEAR
42	Siacoin 42 SC	$0.002912	6.44%	0.77%	$130,835,702	$2,631,969 903,899,211 SC	44,933,002,992 SC
43	Terra 43 LUNA	$0.314182	0.07%	3.56%	$121,574,374	$3,697,542 11,768,797 LUNA	386,955,460 LUNA
44	Nano 44 NANO	$0.905235	2.99%	12.1%	$120,621,000	$8,395,561 9,274,457 NANO	133,248,297 NANO
45	Blockstack 45 STX	$0.165600	1.35%	5.58%	$108,019,224	$772,451 4,664,545 STX	652,288,448 STX
46	Avalanche 46 AVAX	$4.34	7.66%	4.37%	$106,325,866	$24,601,537 5,668,777 AVAX	24,500,000 AVAX
47	Elrond 47 EGLD	$7.64	3.44%	2.52%	$104,694,339	$5,946,987 778,808 EGLD	13,710,605 EGLD
48	Bitcoin Diamond 48 BCD	$0.547515	2.52%	4.27%	$102,107,595	$4,487,219 8,195,614 BCD	186,492,898 BCD
49	Ravencoin 49 RVN	$0.012781	1.82%	0.31%	$93,297,212	$10,394,304 813,281,700 RVN	7,299,855,000 RVN
50	Solana 50 SOL	$2.03	3.89%	11.15%	$90,080,745	$17,453,806 8,577,960 SOL	44,271,664 SOL
51	Arweave 51 AR	$2.70	0.09%	26.37%	$90,042,144	$2,713,310 1,006,309 AR	33,394,701 AR
52	Bytom 52 BTM	$0.065549	1.95%	2.36%	$90,535,363	$20,892,194 318,724,899 BTM	1,381,179,719 BTM
53	MonaCoin 53 MONA	$1.34	4.83%	8.77%	$88,321,501	$3,523,599 2,622,295 MONA	65,729,675 MONA
54	Nervos Network 54 CKB	$0.004123	0.41%	10.01%	$86,998,126	$4,680,491 1,135,299,051 CKB	21,102,250,148 CKB
55	IOST 55 IOST	$0.005668	1.91%	1.04%	$86,302,027	$25,298,459 4,463,196,998 IOST	15,225,550,092 IOST
56	Verge 56 XVG	$0.004736	3.3%	6.72%	$77,550,327	$1,614,083 340,837,092 XVG	16,375,882,143 XVG
57	Divi 57 DIVI	$0.034023	0.79%	8.99%	$66,553,405	$234,734 6,899,294 DIVI	1,956,138,125 DIVI
58	Steem 58 STEEM	$0.163270	2.63%	2.66%	$63,577,744	$4,172,951 25,558,536 STEEM	389,401,692 STEEM
59	Komodo 59 KMD	$0.506260	1.48%	4.19%	$61,945,607	$2,407,244 4,754,960 KMD	122,359,371 KMD
60	BitShares 60 BTS	$0.019961	5.83%	0.64%	$59,832,724	$5,775,408 289,332,568 BTS	2,997,460,000 BTS
61	Horizen 61 ZEN	$5.89	0.05%	7.05%	$60,056,055	$6,769,952 1,149,871 ZEN	10,200,475 ZEN
62	Helium 62 HNT	$1.15	1.78%	13.54%	$58,992,491	$1,619,463 1,403,663 HNT	51,131,530 HNT
63	Hive 63 HIVE	$0.145570	6.01%	14.91%	$58,775,591	$3,340,631 22,948,544 HIVE	403,760,349 HIVE
64	Energi 64 NRG	$1.68	6.44%	14.85%	$57,396,524	$3,409,911 2,024,952 NRG	34,084,533 NRG
65	Serum 65 SRM	$1.15	0.5%	20.6%	$57,277,371	$28,766,840 25,111,872 SRM	50,000,000 SRM
66	IRISnet 66 IRIS	$0.063156	3%	6.22%	$53,467,872	$4,867,125 77,064,592 IRIS	846,594,210 IRIS
67	Electroneum 67 ETN	$0.005154	3.91%	1.01%	$52,577,177	$1,323,049 256,716,709 ETN	10,201,769,936 ETN
68	HyperCash 68 HC	$1.15	5.21%	2.67%	$51,754,316	$10,867,507 9,415,709 HC	44,840,422 HC
69	Ardor 69 ARDR	$0.051596	0.76%	6.17%	$51,543,914	$2,358,435 45,710,060 ARDR	998,999,495 ARDR
70	WAX 70 WAXP	$0.037569	0.96%	3.93%	$51,489,807	$895,649 23,840,203 WAXP	1,370,545,620 WAXP
71	TomoChain 71 TOMO	$0.673673	3.66%	10.94%	$51,049,512	$6,705,384 9,953,472 TOMO	75,777,900 TOMO
72	Theta Fuel 72 TFUEL	$0.010190	0.08%	3.74%	$50,570,908	$7,740,396 759,581,697 TFUEL	4,962,631,792 TFUEL
73	Velas 73 VLX	$0.035402	0.35%	28.34%	$49,974,937	$2,488,457 70,290,944 VLX	1,411,632,215 VLX
74	Wanchain 74 WAN	$0.274152	4.45%	7.34%	$46,242,406	$1,257,869 4,588,215 WAN	168,674,306 WAN
75	Zcoin 75 XZC	$4.01	2.8%	0.61%	$44,584,874	$7,360,311 1,836,532 XZC	11,124,743 XZC
76	Stratis 76 STRAT	$0.426494	3.19%	3.8%	$42,650,641	$2,169,215 5,086,161 STRAT	100,003,022 STRAT
77	Ark 77 ARK	$0.303561	3.75%	2.88%	$37,828,734	$1,387,535 4,570,858 ARK	124,616,517 ARK
78	Aeternity 78 AE	$0.114046	2.27%	0.84%	$36,858,554	$11,559,989 101,362,192 AE	323,189,222 AE
79	Aion 79 AION	$0.077411	2.71%	3.09%	$36,245,843	$3,101,443 40,064,599 AION	468,225,632 AION
80	v.systems 80 VSYS	$0.016949	0.32%	9.69%	$35,872,096	$1,418,662 83,703,211 VSYS	2,116,508,206 VSYS
81	Handshake 81 HNS	$0.111337	6.81%	24.43%	$35,190,482	$778,971 6,996,533 HNS	316,072,648 HNS
82	WaykiChain 82 WICC	$0.176609	1.36%	15.42%	$33,379,032	$1,090,722 6,175,927 WICC	189,000,000 WICC
83	Super Zero Protocol 83 SERO	$0.105330	1.33%	17.79%	$30,964,975	$3,044,694 28,906,371 SERO	293,981,983 SERO
84	GXChain 84 GXC	$0.441193	3.14%	5.11%	$30,883,499	$12,334,907 27,958,084 GXC	70,000,000 GXC
85	Harmony 85 ONE	$0.004930	0.09%	4.81%	$30,841,708	$3,923,651 795,813,538 ONE	6,255,461,110 ONE
86	IoTeX 86 IOTX	$0.006260	1.92%	0.88%	$30,198,451	$3,186,272 508,980,516 IOTX	4,823,952,133 IOTX
87	Elastos 87 ELA	$1.68	5.25%	3.6%	$28,907,772	$2,336,771 1,393,969 ELA	17,244,540 ELA
88	Thunder Token 88 TT	$0.004705	3.33%	0.83%	$27,702,258	$3,710,978 788,740,094 TT	5,887,903,653 TT
89	Counos X 89 CCXX	$37.93	0.02%	5.97%	$672,583,223	$326,915 8,619 CCXX	17,732,405 CCXX
90	BitcoinPoS 90 BPS	$90.88	21.08%	33.16%	$338,627,636	$664,935 7,317 BPS	3,726,077 BPS
91	Creditcoin 91 CTC	$0.572459	1.19%	2.07%	$317,175,908	$3,797,069 6,632,913 CTC	554,059,044 CTC
92	Largo Coin 92 LRG	$9.84	2.69%	1.12%	$168,260,051	$1,862,566 189,355 LRG	17,105,889 LRG
93	Cryptonex 93 CNX	$1.85	0.28%	8.87%	$102,790,278	$1,404,082 760,658 CNX	55,686,329 CNX
94	Counos Coin 94 CCA	$5.82	1.71%	1.73%	$86,416,970	$33,052 5,679 CCA	14,848,324 CCA
95	DeFiChain 95 DFI	$0.220921	5.15%	2.17%	$83,457,570	$4,000,334 18,107,522 DFI	377,770,868 DFI
96	Beldex 96 BDX	$0.083154	3.53%	2.23%	$81,509,143	$575,361 6,919,244 BDX	980,222,595 BDX
97	TerraKRW 97 KRT	$0.000873	0.3%	1.04%	$80,052,293	$150,399 172,185,336 KRT	91,648,332,069 KRT
98	NewYork Exchange 98 NYE	$10.44	2.8%	7.47%	$74,015,144	$217,002 20,787 NYE	7,090,060 NYE
99	Darma Cash 99 DMCH	$0.349916	5.31%	0.02%	$73,489,948	$705,197 2,015,334 DMCH	210,021,802 DMCH
100	WhiteCoin 100 XWC	$0.289680	0.27%	1.88%	$72,473,167	$388,577 1,341,403 XWC	250,183,629 XWC

Showing 1 - 100 out of 1064

Show rows

100

Find out how we work by clicking here.

Today’s Cryptocurrency Prices, Charts and Data

Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.

All Your Crypto Market Data Needs in One Place

Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.

We Provide Live and Historic Crypto Charts for Free

Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.

How Do We Calculate Our Cryptocurrency Prices?

We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.

Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.

How Do We Calculate Our Crypto Valuations?

We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.

How Do We Calculate the Cryptocurrency Market Cap?

We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.

Does CoinMarketCap.com List All Cryptocurrencies?

No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.

How Big Is the Global Coin Market?

At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.

What Is an Altcoin?

The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.

What Is an ICO?

ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.

What Is a Stablecoin?

Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.

Which Is the Best Cryptocurrency to Invest in?

CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.

If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You

The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.