Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$170,913,118,455 | $9589.81 | $26,235,381,817 | 17,822,362 BTC | -10.94% |
|
|
| 2 |
ETH
Ethereum |
$21,720,072,308 | $203.12 | $9,853,134,044 | 106,932,881 ETH | -10.94% |
|
|
| 3 |
XRP
XRP |
$12,810,861,330 | $0.300960 | $1,662,289,476 | 42,566,596,173 XRP * | -4.17% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,200,406,390 | $290.59 | $2,323,950,704 | 17,895,925 BCH | -6.26% |
|
|
| 5 |
LTC
Litecoin |
$5,023,469,047 | $80.12 | $3,902,301,964 | 62,700,512 LTC | -10.81% |
|
|
| 6 |
EOS
EOS |
$3,439,989,792 | $3.72 | $3,167,217,737 | 923,553,878 EOS * | -12.91% |
|
|
| 7 |
BNB
Binance Coin |
$2,824,391,752 | $25.87 | $452,460,645 | 109,175,490 BNB * | -8.03% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,088,482,731 | $116.97 | $435,572,124 | 17,854,986 BSV | -9.90% |
|
|
| 9 |
XLM
Stellar |
$1,556,879,697 | $0.079414 | $388,677,041 | 19,604,573,093 XLM * | -8.54% |
|
|
| 10 |
TRX
TRON |
$1,435,009,593 | $0.021520 | $570,263,712 | 66,682,072,191 TRX | -13.66% |
|
|
| 11 |
ADA
Cardano |
$1,365,890,475 | $0.052682 | $101,604,095 | 25,927,070,538 ADA | -10.45% |
|
|
| 12 |
XMR
Monero |
$1,266,351,590 | $74.04 | $117,150,477 | 17,102,874 XMR | -13.28% |
|
|
| 13 |
DASH
Dash |
$905,891,902 | $101.49 | $260,950,588 | 8,926,066 DASH | -17.11% |
|
|
| 14 |
MIOTA
IOTA |
$760,183,366 | $0.273493 | $20,650,320 | 2,779,530,283 MIOTA * | -10.37% |
|
|
| 15 |
NEO
NEO |
$729,627,385 | $10.34 | $478,456,918 | 70,538,831 NEO * | -13.96% |
|
|
| 16 |
ATOM
Cosmos |
$721,331,962 | $3.78 | $173,007,594 | 190,688,439 ATOM * | -9.34% |
|
|
| 17 |
ETC
Ethereum Classic |
$609,415,634 | $5.44 | $722,368,471 | 112,007,109 ETC | -5.72% |
|
|
| 18 |
XTZ
Tezos |
$580,118,405 | $0.881606 | $6,842,543 | 658,024,896 XTZ * | -8.23% |
|
|
| 19 |
XEM
NEM |
$571,977,871 | $0.063553 | $39,636,994 | 8,999,999,999 XEM * | -7.81% |
|
|
| 20 |
ZEC
Zcash |
$497,016,604 | $71.13 | $457,278,010 | 6,987,131 ZEC | -10.13% |
|
|
| 21 |
BTG
Bitcoin Gold |
$458,141,269 | $26.16 | $20,309,380 | 17,513,924 BTG | -8.57% |
|
|
| 22 |
ONT
Ontology |
$444,024,183 | $0.832667 | $147,623,835 | 533,255,142 ONT * | -8.51% |
|
|
| 23 |
VSYS
V Systems |
$361,720,871 | $0.205716 | $14,631,575 | 1,758,350,399 VSYS * | -4.88% |
|
|
| 24 |
DOGE
Dogecoin |
$352,021,037 | $0.002924 | $47,759,571 | 120,385,986,543 DOGE | -4.58% |
|
|
| 25 |
VET
VeChain |
$283,362,122 | $0.005110 | $82,980,250 | 55,454,734,800 VET * | -9.24% |
|
|
| 26 |
DCR
Decred |
$271,933,381 | $26.94 | $3,391,007 | 10,094,130 DCR | -8.71% |
|
|
| 27 |
QTUM
Qtum |
$262,181,822 | $2.73 | $333,597,243 | 95,873,084 QTUM * | -12.72% |
|
|
| 28 |
RVN
Ravencoin |
$162,612,103 | $0.040733 | $16,993,103 | 3,992,145,000 RVN | -5.10% |
|
|
| 29 |
LSK
Lisk |
$153,179,925 | $1.29 | $8,961,394 | 118,585,559 LSK * | 2.17% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$146,129,167 | $0.783564 | $6,232,639 | 186,492,898 BCD | -4.14% |
|
|
| 31 |
WAVES
Waves |
$140,041,130 | $1.40 | $43,360,064 | 100,000,000 WAVES * | -6.53% |
|
|
| 32 |
KMD
Komodo |
$138,755,556 | $1.21 | $6,417,449 | 115,017,601 KMD | -10.17% |
|
|
| 33 |
ICX
ICON |
$129,942,318 | $0.265042 | $13,458,486 | 490,271,394 ICX * | -30.88% |
|
|
| 34 |
DGB
DigiByte |
$124,790,656 | $0.010366 | $1,889,713 | 12,038,136,850 DGB | -10.38% |
|
|
| 35 |
NANO
Nano |
$122,215,735 | $0.917203 | $5,939,288 | 133,248,297 NANO * | -9.50% |
|
|
| 36 |
HC
HyperCash |
$121,974,423 | $2.80 | $8,258,538 | 43,529,781 HC | -14.19% |
|
|
| 37 |
BCN
Bytecoin |
$121,882,224 | $0.000662 | $54,022 | 184,066,828,814 BCN | -14.64% |
|
|
| 38 |
MONA
MonaCoin |
$116,364,710 | $1.77 | $11,456,526 | 65,729,675 MONA | -11.51% |
|
|
| 39 |
BTS
BitShares |
$111,288,498 | $0.040703 | $3,823,088 | 2,734,160,000 BTS * | -8.85% |
|
|
| 40 |
SC
Siacoin |
$109,659,170 | $0.002643 | $1,388,456 | 41,492,490,597 SC | -8.16% |
|
|
| 41 |
NRG
Energi |
$102,679,636 | $5.57 | $632,747 | 18,446,710 NRG | -12.41% |
|
|
| 42 |
BTM
Bytom |
$102,011,311 | $0.101757 | $40,279,367 | 1,002,499,275 BTM | -10.48% |
|
|
| 43 |
ABBC
ABBC Coin |
$99,376,544 | $0.196754 | $67,053,191 | 505,080,602 ABBC | -19.92% |
|
|
| 44 |
ETP
Metaverse ETP |
$98,665,217 | $1.37 | $25,802,499 | 71,860,598 ETP | -11.93% |
|
|
| 45 |
THETA
THETA |
$89,316,274 | $0.102603 | $9,008,801 | 870,502,690 THETA * | -3.40% |
|
|
| 46 |
ZIL
Zilliqa |
$86,856,408 | $0.009998 | $13,000,692 | 8,687,360,058 ZIL | -14.77% |
|
|
| 47 |
XVG
Verge |
$85,549,618 | $0.005405 | $1,239,195 | 15,826,932,819 XVG | -10.69% |
|
|
| 48 |
GXC
GXChain |
$79,922,893 | $1.33 | $2,769,702 | 60,000,000 GXC * | -9.41% |
|
|
| 49 |
AE
Aeternity |
$78,459,037 | $0.285786 | $42,713,250 | 274,537,476 AE | -7.96% |
|
|
| 50 |
STEEM
Steem |
$74,440,053 | $0.223735 | $925,353 | 332,714,685 STEEM * | -12.21% |
|
|
| 51 |
XZC
Zcoin |
$67,752,036 | $8.53 | $1,466,386 | 7,944,043 XZC | -7.83% |
|
|
| 52 |
ARDR
Ardor |
$58,193,510 | $0.058252 | $742,626 | 998,999,495 ARDR * | -11.04% |
|
|
| 53 |
ETN
Electroneum |
$51,274,435 | $0.005265 | $456,409 | 9,737,849,453 ETN | -15.44% |
|
|
| 54 |
STRAT
Stratis |
$50,709,690 | $0.510111 | $2,069,947 | 99,409,062 STRAT * | -13.11% |
|
|
| 55 |
GRIN
Grin |
$47,892,668 | $3.05 | $41,733,852 | 15,716,760 GRIN | -10.24% |
|
|
| 56 |
ELA
Elastos |
$42,206,422 | $2.68 | $12,365,885 | 15,739,641 ELA | -9.81% |
|
|
| 57 |
FCT
Factom |
$42,197,160 | $4.37 | $328,339 | 9,665,008 FCT * | -2.16% |
|
|
| 58 |
ZEN
Horizen |
$41,931,554 | $6.08 | $878,736 | 6,901,550 ZEN | -12.35% |
|
|
| 59 |
PAI
Project Pai |
$41,258,384 | $0.028413 | $3,291,779 | 1,452,114,064 PAI * | -15.62% |
|
|
| 60 |
NAS
Nebulas |
$40,181,356 | $0.826306 | $4,456,265 | 48,627,715 NAS * | -12.01% |
|
|
| 61 |
NULS
NULS |
$39,280,426 | $0.534903 | $3,470,714 | 73,434,665 NULS | -11.89% |
|
|
| 62 |
RDD
ReddCoin |
$35,998,460 | $0.001250 | $125,739 | 28,808,713,174 RDD * | -12.58% |
|
|
| 63 |
BEAM
Beam |
$33,794,281 | $1.23 | $65,827,357 | 27,582,720 BEAM | 1.60% |
|
|
| 64 |
CMT
CyberMiles |
$32,244,935 | $0.040306 | $11,151,139 | 800,000,000 CMT * | -22.11% |
|
|
| 65 |
APL
Apollo Currency |
$32,086,361 | $0.002185 | $2,057,633 | 14,685,096,531 APL * | 2.70% |
|
|
| 66 |
ARK
Ark |
$32,064,389 | $0.282646 | $643,509 | 113,443,488 ARK * | -13.33% |
|
|
| 67 |
TRUE
TrueChain |
$31,457,273 | $0.395313 | $24,182,903 | 79,575,543 TRUE * | -5.45% |
|
|
| 68 |
MOAC
MOAC |
$31,257,027 | $0.500406 | $14,323 | 62,463,334 MOAC * | -11.43% |
|
|
| 69 |
WICC
WaykiChain |
$31,094,952 | $0.164524 | $2,357,653 | 189,000,000 WICC * | -11.75% |
|
|
| 70 |
TOMO
TomoChain |
$29,916,357 | $0.482627 | $1,374,480 | 61,986,550 TOMO | -11.40% |
|
|
| 71 |
TFUEL
Theta Fuel |
$25,547,329 | $0.006656 | $2,149,317 | 3,838,301,572 TFUEL * | -7.74% |
|
|
| 72 |
PLC
PLATINCOIN |
$25,284,192 | $36.12 | $1,489,920 | 700,000 PLC * | -3.01% |
|
|
| 73 |
NEW
Newton |
$24,921,783 | $0.002086 | $5,943,577 | 11,948,333,332 NEW | -13.30% |
|
|
| 74 |
AION
Aion |
$24,486,010 | $0.074811 | $636,002 | 327,304,427 AION | -13.89% |
|
|
| 75 |
ETZ
Ether Zero |
$24,474,877 | $0.149601 | $2,255,161 | 163,600,795 ETZ | -10.37% |
|
|
| 76 |
BHP
BHPCoin |
$24,396,486 | $1.45 | $5,063,005 | 16,848,738 BHP * | -0.59% |
|
|
| 77 |
WAN
Wanchain |
$24,226,266 | $0.228221 | $924,499 | 106,152,493 WAN * | -9.66% |
|
|
| 78 |
IPC
IPChain |
$24,097,720 | $0.309419 | $1,765,442 | 77,880,452 IPC * | -2.18% |
|
|
| 79 |
PIVX
PIVX |
$23,763,894 | $0.418517 | $716,351 | 56,781,166 PIVX * | -10.12% |
|
|
| 80 |
TT
Thunder Token |
$23,537,836 | $0.008111 | $3,893,571 | 2,901,919,605 TT * | -19.85% |
|
|
| 81 |
CSC
CasinoCoin |
$22,731,457 | $0.000584 | $29,871 | 38,899,137,271 CSC * | -9.14% |
|
|
| 82 |
NXT
Nxt |
$21,390,776 | $0.021412 | $721,648 | 998,999,942 NXT * | -13.44% |
|
|
| 83 |
META
Metadium |
$19,553,787 | $0.015700 | $1,327,820 | 1,245,430,304 META * | -16.69% |
|
|
| 84 |
CNX
Cryptonex |
$18,668,104 | $0.335237 | $1,843,643 | 55,686,329 CNX | -8.92% |
|
|
| 85 |
TTC
TTC |
$18,074,800 | $0.087234 | $1,342,925 | 207,198,962 TTC * | 15.89% |
|
|
| 86 |
SKY
Skycoin |
$18,003,358 | $1.13 | $945,150 | 16,000,000 SKY * | -12.80% |
|
|
| 87 |
GRS
Groestlcoin |
$16,537,898 | $0.226626 | $995,651 | 72,974,379 GRS | -9.87% |
|
|
| 88 |
SYS
Syscoin |
$15,746,209 | $0.028215 | $368,547 | 558,076,597 SYS | -10.09% |
|
|
| 89 |
GBYTE
Obyte |
$15,108,324 | $21.47 | $22,630 | 703,558 GBYTE * | -10.67% |
|
|
| 90 |
VITAE
Vitae |
$14,928,423 | $0.870278 | $81,795 | 17,153,628 VITAE | 17.04% |
|
|
| 91 |
VTC
Vertcoin |
$14,564,689 | $0.289112 | $426,887 | 50,377,297 VTC | -16.18% |
|
|
| 92 |
BURST
Burst |
$14,449,216 | $0.007043 | $64,517 | 2,051,606,613 BURST | -15.62% |
|
|
| 93 |
HYC
HYCON |
$14,290,654 | $0.007293 | $906,351 | 1,959,589,543 HYC | -11.92% |
|
|
| 94 |
GCR
Global Curren... |
$14,218,706 | $0.134027 | $45,899 | 106,088,307 GCR * | -10.12% |
|
|
| 95 |
NXS
Nexus |
$14,175,248 | $0.222543 | $761,541 | 63,696,653 NXS | -5.06% |
|
|
| 96 |
HPB
High Performa... |
$14,117,308 | $0.323643 | $3,013,925 | 43,619,949 HPB * | -11.31% |
|
|
| 97 |
UNO
Unobtanium |
$14,069,854 | $70.11 | $2,275 | 200,686 UNO | -17.40% |
|
|
| 98 |
PART
Particl |
$14,066,204 | $1.74 | $86,450 | 8,069,480 PART * | -21.23% |
|
|
| 99 |
ARRR
Pirate Chain |
$13,474,943 | $0.124428 | $13,802 | 108,295,136 ARRR | -13.35% |
|
|
| 100 |
ILC
ILCoin |
$13,319,959 | $0.044802 | $852,748 | 297,305,622 ILC | -10.82% |
|
* Not Mineable
Total Market Cap: $242,223,846,669
Last updated: Jul 17, 2019 7:49 AM UTC
