Market Cap:

Top 100 Coins by Market Capitalization
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$79,373,660,380 $4565.07 $6,892,176,862 17,387,175 -2.91% sparkline
2 XRP XRP
XRP
$17,784,831,307 $0.441012 $998,993,715 40,327,341,704 * -2.66% sparkline
3 Ethereum ETH
Ethereum
$13,969,249,550 $135.18 $2,830,516,229 103,339,451 -4.45% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,119,005,751 $235.77 $88,967,528 17,470,263 -3.70% sparkline
5 Stellar XLM
Stellar
$3,869,961,989 $0.202087 $117,988,809 19,149,936,345 * -2.43% sparkline
6 EOS EOS
EOS
$3,446,997,740 $3.80 $1,088,641,252 906,245,118 * -1.22% sparkline
7 Litecoin LTC
Litecoin
$2,006,895,905 $33.87 $532,126,019 59,252,563 -3.22% sparkline
8 Cardano ADA
Cardano
$1,209,251,808 $0.046641 $40,810,692 25,927,070,538 * -4.10% sparkline
9 Monero XMR
Monero
$1,154,824,251 $69.62 $25,401,429 16,587,257 -1.88% sparkline
10 TRON TRX
TRON
$943,818,358 $0.014355 $107,489,107 65,748,111,645 * -4.47% sparkline
11 Dash DASH
Dash
$943,632,661 $111.58 $101,807,019 8,456,686 3.95% sparkline
12 IOTA MIOTA
IOTA
$884,545,266 $0.318236 $16,516,485 2,779,530,283 * -1.97% sparkline
13 NEM XEM
NEM
$718,409,599 $0.079823 $11,609,483 8,999,999,999 * -3.32% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$603,252,745 $5.68 $238,602,303 106,198,616 -4.78% sparkline
15 NEO NEO
NEO
$597,048,684 $9.19 $164,610,155 65,000,000 * -3.60% sparkline
16 Zcash ZEC
Zcash
$453,243,080 $85.77 $125,220,113 5,284,369 -6.53% sparkline
17 Tezos XTZ
Tezos
$425,932,996 $0.701137 $3,750,605 607,489,041 * -9.48% sparkline
18 Bitcoin Gold BTG
Bitcoin Gold
$370,777,957 $21.36 $5,938,005 17,355,349 -0.62% sparkline
19 VeChain VET
VeChain
$314,791,914 $0.005677 $14,867,986 55,454,734,800 * -2.74% sparkline
20 Ontology ONT
Ontology
$294,666,909 $1.01 $46,409,417 291,115,881 * -3.32% sparkline
21 Dogecoin DOGE
Dogecoin
$271,993,779 $0.002323 $24,117,533 117,084,944,765 0.98% sparkline
22 Decred DCR
Decred
$219,834,186 $24.83 $1,773,869 8,853,123 -1.66% sparkline
23 Qtum QTUM
Qtum
$218,877,263 $2.46 $260,734,762 89,052,136 * -3.00% sparkline
24 Lisk LSK
Lisk
$181,140,469 $1.61 $4,253,277 112,360,131 * -3.18% sparkline
25 Bytecoin BCN
Bytecoin
$180,638,204 $0.000981 $836,343 184,066,828,814 -2.82% sparkline
26 Nano NANO
Nano
$157,389,769 $1.18 $5,653,149 133,248,289 * -1.58% sparkline
27 Bitcoin Diamond BCD
Bitcoin Diamond
$148,502,029 $0.965824 $1,716,009 153,756,875 -3.49% sparkline
28 BitShares BTS
BitShares
$143,762,579 $0.053777 $5,437,064 2,673,300,000 * -1.36% sparkline
29 DigiByte DGB
DigiByte
$142,858,487 $0.012890 $1,353,016 11,082,732,487 -0.86% sparkline
30 ICON ICX
ICON
$142,053,210 $0.300066 $8,957,877 473,406,688 * -2.68% sparkline
31 Siacoin SC
Siacoin
$126,054,408 $0.003314 $1,808,051 38,042,102,439 -3.62% sparkline
32 Steem STEEM
Steem
$125,068,396 $0.422404 $3,824,359 296,087,308 * -8.18% sparkline
33 Bytom BTM
Bytom
$122,800,681 $0.122495 $8,236,754 1,002,499,275 -0.79% sparkline
34 Waves WAVES
Waves
$115,514,125 $1.16 $4,685,651 100,000,000 * -3.43% sparkline
35 Verge XVG
Verge
$109,014,571 $0.007185 $3,381,483 15,172,086,051 -1.25% sparkline
36 Electroneum ETN
Electroneum
$84,552,297 $0.010091 $937,449 8,378,851,694 -4.74% sparkline
37 Stratis STRAT
Stratis
$81,912,864 $0.826552 $889,777 99,101,889 * 1.56% sparkline
38 Factom FCT
Factom
$79,385,060 $9.08 $2,684,341 8,745,102 * 15.10% sparkline
39 Komodo KMD
Komodo
$79,130,391 $0.714583 $363,142 110,736,509 -5.94% sparkline
40 Cryptonex CNX
Cryptonex
$75,584,252 $1.36 $7,822,953 55,559,690 -4.35% sparkline
41 Metaverse ETP ETP
Metaverse ETP
$71,078,801 $1.33 $3,096,362 53,605,238 -1.12% sparkline
42 Huobi Token HT
Huobi Token
$62,580,308 $1.25 $19,874,524 50,000,200 * 0.49% sparkline
43 MOAC MOAC
MOAC
$60,337,810 $0.965972 $38,895 62,463,334 * -4.71% sparkline
44 Ardor ARDR
Ardor
$59,335,794 $0.059395 $590,354 998,999,495 * 2.70% sparkline
45 MonaCoin MONA
MonaCoin
$58,623,798 $0.918517 $1,459,507 63,824,375 -3.76% sparkline
46 GXChain GXS
GXChain
$51,716,515 $0.861942 $12,767,369 60,000,000 * -1.83% sparkline
47 Wanchain WAN
Wanchain
$51,398,715 $0.484197 $2,689,616 106,152,493 * -3.41% sparkline
48 Ark ARK
Ark
$47,762,337 $0.448383 $2,659,343 106,521,218 * 11.72% sparkline
49 ReddCoin RDD
ReddCoin
$47,424,733 $0.001646 $489,575 28,808,713,174 * 2.74% sparkline
50 PIVX PIVX
PIVX
$45,993,663 $0.810016 $234,545 56,781,166 * 3.13% sparkline
51 Ravencoin RVN
Ravencoin
$45,042,439 $0.019649 $5,916,933 2,292,400,000 -4.87% sparkline
52 Horizen ZEN
Horizen
$44,203,824 $8.50 $1,022,086 5,203,250 -3.85% sparkline
53 Nasdacoin NSD
Nasdacoin
$43,688,416 $2.34 $230,628 18,682,189 -7.46% sparkline
54 HyperCash HC
HyperCash
$43,169,368 $0.991720 $2,477,180 43,529,781 7.92% sparkline
55 BOScoin BOS
BOScoin
$39,836,885 $0.087201 $88,474 456,838,751 * 6.41% sparkline
56 Zcoin XZC
Zcoin
$39,549,640 $6.87 $616,890 5,757,841 3.55% sparkline
57 Nxt NXT
Nxt
$39,080,409 $0.039120 $553,016 998,999,942 * 2.25% sparkline
58 Nebulas NAS
Nebulas
$35,950,536 $0.790122 $5,640,560 45,500,000 * -2.84% sparkline
59 Elastos ELA
Elastos
$33,348,241 $3.47 $5,988,685 9,599,802 2.98% sparkline
60 WaykiChain WICC
WaykiChain
$31,584,832 $0.150404 $658,746 210,000,000 * 3.40% sparkline
61 Bitcoin Private BTCP
Bitcoin Private
$30,529,257 $1.49 $113,791 20,524,490 -4.95% sparkline
62 GoChain GO
GoChain
$26,900,992 $0.041720 $2,212,240 644,793,687 * -4.89% sparkline
63 Groestlcoin GRS
Groestlcoin
$25,181,371 $0.352946 $4,783,585 71,346,229 16.61% sparkline
64 Syscoin SYS
Syscoin
$24,127,505 $0.044378 $225,229 543,678,485 -1.45% sparkline
65 Emercoin EMC
Emercoin
$22,815,479 $0.541698 $90,142 42,118,422 -1.86% sparkline
66 Byteball Bytes GBYTE
Byteball Bytes
$22,705,493 $34.26 $32,075 662,811 * 0.81% sparkline
67 Peercoin PPC
Peercoin
$21,896,691 $0.873831 $293,022 25,058,254 -2.29% sparkline
68 SmartCash SMART
SmartCash
$20,304,554 $0.019268 $299,302 1,053,773,052 9.74% sparkline
69 Nexus NXS
Nexus
$19,564,732 $0.327674 $1,529,261 59,707,886 5.79% sparkline
70 BridgeCoin BCO
BridgeCoin
$18,065,950 $0.669109 $23,387 27,000,000 * -15.70% sparkline
71 Vitae VITAE
Vitae
$16,125,554 $1.64 $33,084 9,842,819 6.97% sparkline
72 TokenPay TPAY
TokenPay
$15,600,126 $0.995483 $364,692 15,670,919 * 3.96% sparkline
73 Vertcoin VTC
Vertcoin
$15,517,057 $0.330450 $173,425 46,957,300 -1.21% sparkline
74 Neblio NEBL
Neblio
$15,469,157 $1.13 $209,348 13,749,777 * -0.75% sparkline
75 Skycoin SKY
Skycoin
$15,403,689 $1.54 $547,430 9,999,999 * -1.46% sparkline
76 Einsteinium EMC2
Einsteinium
$13,807,535 $0.063357 $520,847 217,931,769 -1.53% sparkline
77 Blocknet BLOCK
Blocknet
$13,663,891 $2.51 $42,212 5,438,179 * 2.35% sparkline
78 Novacoin NVC
Novacoin
$13,463,862 $6.00 $20,169 2,243,494 -16.49% sparkline
79 Ubiq UBQ
Ubiq
$13,326,888 $0.312771 $131,914 42,609,099 -10.59% sparkline
80 Particl PART
Particl
$12,966,654 $1.61 $94,212 8,069,480 * 9.34% sparkline
81 Apollo Currency APL
Apollo Currency
$12,553,474 $0.000855 $208,481 14,685,096,531 * -0.41% sparkline
82 NavCoin NAV
NavCoin
$12,548,414 $0.197164 $580,267 63,644,479 * -3.77% sparkline
83 Nexty NTY
Nexty
$12,531,139 $0.000084 $145,842 148,308,320,936 14.88% sparkline
84 E-Dinar Coin EDR
E-Dinar Coin
$11,857,442 $0.013380 $339,663 886,211,988 -5.05% sparkline
85 WhiteCoin XWC
WhiteCoin
$11,854,273 $0.047396 $83,795 250,111,149 * -1.59% sparkline
86 Steem Dollars SBD
Steem Dollars
$11,612,290 $0.847820 $789,850 13,696,648 * -3.24% sparkline
87 SaluS SLS
SaluS
$10,787,310 $10.66 $10,482 1,011,555 * -0.93% sparkline
88 NIX NIX
NIX
$10,725,837 $0.255547 $54,143 41,972,121 -4.21% sparkline
89 Loki LOKI
Loki
$10,620,609 $0.334210 $51,051 31,778,244 -2.68% sparkline
90 Burst BURST
Burst
$10,366,240 $0.005181 $35,706 2,001,010,598 0.91% sparkline
91 Gulden NLG
Gulden
$10,285,259 $0.024782 $58,292 415,032,420 3.18% sparkline
92 DigitalNote XDN
DigitalNote
$10,134,977 $0.001463 $475,797 6,928,822,446 -2.30% sparkline
93 Unobtanium UNO
Unobtanium
$10,114,688 $50.69 $9,752 199,550 -1.06% sparkline
94 BitBay BAY
BitBay
$10,031,872 $0.009911 $13,540 1,012,146,906 * -1.58% sparkline
95 Energi NRG
Energi
$9,988,573 $0.975976 $10,831 10,234,450 -1.11% sparkline
96 POA Network POA
POA Network
$9,709,454 $0.044100 $265,916 220,167,290 * -0.83% sparkline
97 Boolberry BBR
Boolberry
$9,437,406 $0.764928 $4,226 12,337,636 -1.40% sparkline
98 LEOcoin LEO
LEOcoin
$9,381,010 $0.092203 $1,274,921 101,743,211 * 2.26% sparkline
99 Viacoin VIA
Viacoin
$9,134,268 $0.395306 $303,334 23,106,818 -1.14% sparkline
100 ZClassic ZCL
ZClassic
$8,934,613 $1.68 $280,181 5,330,250 21.40% sparkline
* Not Mineable
Total Market Cap: $138,470,902,001
Last updated: Nov 21, 2018 5:00 PM UTC