Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$109,701,027,059 | $6371.27 | $3,672,770,837 | 17,218,087 BTC | -2.68% |
|
|
| 2 |
ETH
Ethereum |
$29,725,206,902 | $293.11 | $1,615,056,075 | 101,414,346 ETH | -6.27% |
|
|
| 3 |
XRP
XRP |
$12,708,303,694 | $0.322772 | $365,137,505 | 39,372,399,467 XRP * | -8.36% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,475,094,665 | $547.67 | $378,955,222 | 17,300,725 BCH | -7.47% |
|
|
| 5 |
EOS
EOS |
$4,544,485,448 | $5.01 | $706,977,735 | 906,245,118 EOS * | -7.45% |
|
|
| 6 |
XLM
Stellar |
$4,187,954,843 | $0.223099 | $62,945,856 | 18,771,755,850 XLM * | -5.04% |
|
|
| 7 |
LTC
Litecoin |
$3,328,887,598 | $57.49 | $232,174,173 | 57,906,909 LTC | -4.64% |
|
|
| 8 |
ADA
Cardano |
$2,546,296,270 | $0.098210 | $71,538,640 | 25,927,070,538 ADA * | -8.36% |
|
|
| 9 |
XMR
Monero |
$1,571,531,293 | $96.24 | $24,678,145 | 16,329,856 XMR | -4.49% |
|
|
| 10 |
TRX
TRON |
$1,393,642,364 | $0.021197 | $113,062,678 | 65,748,111,645 TRX * | -9.35% |
|
|
| 11 |
ETC
Ethereum Classic |
$1,351,560,661 | $13.01 | $253,595,881 | 103,890,372 ETC | -7.89% |
|
|
| 12 |
MIOTA
IOTA |
$1,345,542,758 | $0.484090 | $38,914,637 | 2,779,530,283 MIOTA * | -11.30% |
|
|
| 13 |
DASH
Dash |
$1,237,879,350 | $149.77 | $232,714,499 | 8,265,385 DASH | -10.51% |
|
|
| 14 |
NEO
NEO |
$1,162,391,251 | $17.88 | $73,818,276 | 65,000,000 NEO * | -9.15% |
|
|
| 15 |
XEM
NEM |
$946,450,834 | $0.105161 | $12,774,825 | 8,999,999,999 XEM * | -6.98% |
|
|
| 16 |
XTZ
Tezos |
$807,039,943 | $1.33 | $1,847,584 | 607,489,041 XTZ * | -4.45% |
|
|
| 17 |
VET
VeChain |
$691,253,748 | $0.012465 | $43,746,360 | 55,454,734,800 VET * | -11.25% |
|
|
| 18 |
ZEC
Zcash |
$638,641,582 | $138.64 | $64,937,020 | 4,606,544 ZEC | -7.47% |
|
|
| 19 |
LSK
Lisk |
$404,384,624 | $3.70 | $8,208,577 | 109,203,534 LSK * | -10.78% |
|
|
| 20 |
QTUM
Qtum |
$394,192,472 | $4.44 | $156,448,977 | 88,825,964 QTUM * | -9.42% |
|
|
| 21 |
DCR
Decred |
$322,636,956 | $38.81 | $1,168,111 | 8,313,454 DCR | -7.49% |
|
|
| 22 |
BTG
Bitcoin Gold |
$319,278,195 | $18.58 | $6,319,877 | 17,186,074 BTG | -6.63% |
|
|
| 23 |
BCN
Bytecoin |
$314,248,961 | $0.001709 | $1,763,721 | 183,890,481,254 BCN | -8.67% |
|
|
| 24 |
BTS
BitShares |
$285,979,908 | $0.107835 | $11,307,948 | 2,652,010,000 BTS * | -8.89% |
|
|
| 25 |
DOGE
Dogecoin |
$275,034,232 | $0.002376 | $3,951,647 | 115,766,424,235 DOGE | -4.16% |
|
|
| 26 |
DGB
DigiByte |
$270,409,255 | $0.025322 | $2,300,567 | 10,678,630,085 DGB | -9.49% |
|
|
| 27 |
STEEM
Steem |
$244,989,831 | $0.892838 | $2,659,141 | 274,394,362 STEEM * | -8.55% |
|
|
| 28 |
ICX
ICON |
$242,030,607 | $0.624706 | $17,213,402 | 387,431,340 ICX * | -12.54% |
|
|
| 29 |
WAVES
Waves |
$208,512,045 | $2.09 | $3,496,575 | 100,000,000 WAVES * | -2.15% |
|
|
| 30 |
MOAC
MOAC |
$206,660,312 | $3.31 | $53,291 | 62,463,334 MOAC * | -2.12% |
|
|
| 31 |
XVG
Verge |
$205,559,744 | $0.013549 | $3,617,794 | 15,172,086,051 XVG | -9.77% |
|
|
| 32 |
SC
Siacoin |
$202,447,346 | $0.005570 | $4,101,243 | 36,343,172,847 SC | -10.23% |
|
|
| 33 |
NANO
Nano |
$202,379,393 | $1.52 | $9,277,337 | 133,248,289 NANO * | -7.00% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$168,134,275 | $1.09 | $1,397,636 | 153,756,875 BCD | -8.69% |
|
|
| 35 |
ETP
Metaverse ETP |
$149,546,110 | $3.08 | $4,640,448 | 48,617,536 ETP | -4.86% |
|
|
| 36 |
STRAT
Stratis |
$139,949,916 | $1.41 | $1,577,033 | 98,979,605 STRAT * | -8.70% |
|
|
| 37 |
HSR
Hshare |
$131,789,910 | $3.04 | $38,667,533 | 43,373,422 HSR | -8.95% |
|
|
| 38 |
KMD
Komodo |
$119,232,426 | $1.09 | $520,275 | 109,111,092 KMD | -9.38% |
|
|
| 39 |
ARDR
Ardor |
$109,164,959 | $0.109274 | $1,313,640 | 998,999,495 ARDR * | -9.94% |
|
|
| 40 |
HT
Huobi Token |
$102,846,247 | $2.06 | $34,646,185 | 50,000,200 HT * | -7.16% |
|
|
| 41 |
MONA
MonaCoin |
$97,629,986 | $1.58 | $418,496 | 61,659,425 MONA | -2.43% |
|
|
| 42 |
GXS
GXChain |
$91,156,997 | $1.52 | $1,195,308 | 60,000,000 GXS * | -8.61% |
|
|
| 43 |
CNX
Cryptonex |
$91,095,601 | $2.01 | $2,428,160 | 45,421,534 CNX | -3.49% |
|
|
| 44 |
WAN
Wanchain |
$89,156,831 | $0.839894 | $3,806,185 | 106,152,493 WAN * | -9.97% |
|
|
| 45 |
ZEN
ZenCash |
$87,442,264 | $19.32 | $496,620 | 4,527,000 ZEN | -7.17% |
|
|
| 46 |
BTCP
Bitcoin Private |
$86,106,193 | $4.20 | $195,793 | 20,519,754 BTCP | -6.49% |
|
|
| 47 |
NAS
Nebulas |
$76,466,563 | $1.68 | $19,802,557 | 45,500,000 NAS * | -17.70% |
|
|
| 48 |
XZC
ZCoin |
$74,625,762 | $13.70 | $571,867 | 5,447,610 XZC | -5.12% |
|
|
| 49 |
EMC
Emercoin |
$72,938,862 | $1.73 | $1,444,737 | 42,118,422 EMC | -3.10% |
|
|
| 50 |
ARK
Ark |
$68,453,921 | $0.654458 | $291,380 | 104,596,308 ARK * | -9.94% |
|
|
| 51 |
ELA
Elastos |
$68,259,079 | $9.18 | $3,433,190 | 7,438,233 ELA | -7.90% |
|
|
| 52 |
RDD
ReddCoin |
$67,691,109 | $0.002350 | $1,257,829 | 28,808,713,174 RDD * | -3.14% |
|
|
| 53 |
NXT
Nxt |
$67,164,065 | $0.067231 | $1,508,597 | 998,999,942 NXT * | -9.80% |
|
|
| 54 |
PIVX
PIVX |
$62,899,402 | $1.11 | $521,740 | 56,781,166 PIVX * | -8.58% |
|
|
| 55 |
ETN
Electroneum |
$53,229,161 | $0.006927 | $265,607 | 7,684,021,681 ETN | -3.76% |
|
|
| 56 |
SYS
Syscoin |
$52,619,408 | $0.097691 | $293,443 | 538,629,863 SYS | -6.98% |
|
|
| 57 |
FCT
Factom |
$50,292,340 | $5.75 | $390,880 | 8,745,102 FCT * | 4.23% |
|
|
| 58 |
SMART
SmartCash |
$48,572,202 | $0.046094 | $650,408 | 1,053,773,052 SMART | -10.14% |
|
|
| 59 |
NXS
Nexus |
$45,913,950 | $0.785565 | $554,394 | 58,447,015 NXS | -7.55% |
|
|
| 60 |
TPAY
TokenPay |
$42,984,696 | $2.77 | $98,553 | 15,515,275 TPAY * | -4.43% |
|
|
| 61 |
ZCL
ZClassic |
$42,840,832 | $9.21 | $1,108,221 | 4,649,550 ZCL | -6.20% |
|
|
| 62 |
PZM
PRIZM |
$40,792,344 | $0.731709 | $3,049 | 55,749,429 PZM * | 0.70% |
|
|
| 63 |
WICC
WaykiChain |
$40,757,970 | $0.232388 | $2,599,466 | 175,387,223 WICC * | -11.74% |
|
|
| 64 |
GRS
Groestlcoin |
$40,199,523 | $0.568604 | $1,780,908 | 70,698,604 GRS | -10.52% |
|
|
| 65 |
SKY
Skycoin |
$35,777,071 | $3.58 | $1,632,995 | 10,000,000 SKY * | 2.45% |
|
|
| 66 |
GBYTE
Byteball Bytes |
$35,052,230 | $52.88 | $34,323 | 662,811 GBYTE * | -6.14% |
|
|
| 67 |
NTY
Nexty |
$32,336,155 | $0.000221 | $39,105 | 146,282,126,812 NTY | -16.20% |
|
|
| 68 |
VTC
Vertcoin |
$31,823,673 | $0.698043 | $392,739 | 45,589,825 VTC | -10.44% |
|
|
| 69 |
RVN
Ravencoin |
$31,472,640 | $0.018874 | $428,448 | 1,667,505,000 RVN | -3.87% |
|
|
| 70 |
PART
Particl |
$29,865,201 | $3.70 | $29,748 | 8,069,480 PART * | -9.06% |
|
|
| 71 |
BLOCK
Blocknet |
$28,472,454 | $5.38 | $18,089 | 5,291,191 BLOCK * | -1.52% |
|
|
| 72 |
UNO
Unobtanium |
$28,213,866 | $141.71 | $9,090 | 199,100 UNO | 2.51% |
|
|
| 73 |
PPC
Peercoin |
$26,830,191 | $1.08 | $591,133 | 24,916,606 PPC | -7.41% |
|
|
| 74 |
NEBL
Neblio |
$25,873,717 | $1.93 | $345,246 | 13,440,581 NEBL * | -10.74% |
|
|
| 75 |
BOS
BOScoin |
$25,663,045 | $0.057472 | $41,305 | 446,527,866 BOS * | 5.12% |
|
|
| 76 |
BCO
BridgeCoin |
$23,937,051 | $0.886557 | $4,851 | 27,000,000 BCO * | 1.56% |
|
|
| 77 |
BCI
Bitcoin Interest |
$23,791,500 | $1.30 | $1,139 | 18,326,892 BCI | -10.64% |
|
|
| 78 |
XDN
DigitalNote |
$23,698,773 | $0.003431 | $1,379,506 | 6,906,847,847 XDN | -3.54% |
|
|
| 79 |
UBQ
Ubiq |
$23,492,424 | $0.557620 | $44,461 | 42,129,806 UBQ | -8.36% |
|
|
| 80 |
XWC
WhiteCoin |
$23,072,272 | $0.092474 | $77,860 | 249,499,064 XWC * | -1.14% |
|
|
| 81 |
XAS
Asch |
$23,015,748 | $0.246539 | $1,241,242 | 93,355,331 XAS | -6.69% |
|
|
| 82 |
XPM
Primecoin |
$22,121,633 | $0.898090 | $343,876 | 24,631,876 XPM | -3.67% |
|
|
| 83 |
MNX
MinexCoin |
$20,142,710 | $4.96 | $145,574 | 4,065,011 MNX | -1.37% |
|
|
| 84 |
LEO
LEOcoin |
$19,879,501 | $0.195389 | $3,227 | 101,743,211 LEO * | -4.30% |
|
|
| 85 |
ACT
Achain |
$19,615,725 | $0.032069 | $5,076,278 | 611,679,514 ACT * | -16.84% |
|
|
| 86 |
BTCD
BitcoinDark |
$19,610,830 | $15.22 | $150,009 | 1,288,862 BTCD | -0.48% |
|
|
| 87 |
BTX
Bitcore |
$19,464,977 | $1.24 | $177,708 | 15,678,976 BTX | -3.11% |
|
|
| 88 |
GCR
Global Curren... |
$19,260,310 | $0.184332 | $130,663 | 104,487,255 GCR * | -7.98% |
|
|
| 89 |
VIA
Viacoin |
$18,601,756 | $0.805960 | $171,469 | 23,080,260 VIA | -8.45% |
|
|
| 90 |
LCC
Litecoin Cash |
$18,198,593 | $0.031226 | $96,215 | 582,808,957 LCC | -5.60% |
|
|
| 91 |
EMC2
Einsteinium |
$18,103,532 | $0.083259 | $177,828 | 217,437,357 EMC2 | -7.09% |
|
|
| 92 |
BAY
BitBay |
$17,948,285 | $0.017733 | $14,613 | 1,012,146,906 BAY * | -7.16% |
|
|
| 93 |
ION
ION |
$17,473,359 | $0.805462 | $126,793 | 21,693,584 ION * | -8.74% |
|
|
| 94 |
BURST
Burst |
$17,396,718 | $0.008810 | $45,148 | 1,974,660,791 BURST | -0.40% |
|
|
| 95 |
XSN
Stakenet |
$16,986,669 | $0.240059 | $23,929 | 70,760,409 XSN * | -4.13% |
|
|
| 96 |
NMC
Namecoin |
$16,926,794 | $1.15 | $131,455 | 14,736,400 NMC | -21.38% |
|
|
| 97 |
SLS
SaluS |
$15,936,740 | $15.77 | $38,359 | 1,010,883 SLS * | -10.19% |
|
|
| 98 |
$PAC
PACcoin |
$15,805,605 | $0.003597 | $32,565 | 4,394,686,566 $PAC | -5.68% |
|
|
| 99 |
CSC
CasinoCoin |
$15,688,027 | $0.000436 | $14,517 | 35,973,085,511 CSC * | -6.00% |
|
|
| 100 |
SBD
Steem Dollars |
$15,666,149 | $0.999089 | $351,000 | 15,680,430 SBD * | -4.61% |
|
* Not Mineable
Total Market Cap: $195,720,071,407
Last updated: Aug 19, 2018 4:01 AM UTC
