Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$188,614,662,615 $11219.40 $14,028,700,000 16,811,475 -4.33% sparkline
2
ETH Ethereum
$98,431,189,947 $1014.03 $5,450,180,000 97,069,308 -3.58% sparkline
3
XRP Ripple
$60,055,743,534 $1.55 $8,327,180,000 38,739,142,811 * 5.76% sparkline
4
BCH Bitcoin Cash
$29,738,759,166 $1757.68 $1,047,910,000 16,919,325 -3.28% sparkline
5
ADA Cardano
$16,276,262,999 $0.627771 $1,029,830,000 25,927,070,538 * -6.52% sparkline
6
LTC Litecoin
$10,333,413,042 $188.50 $855,659,000 54,819,458 -2.01% sparkline
7
XEM NEM
$9,253,439,999 $1.03 $106,977,000 8,999,999,999 * -7.44% sparkline
8
NEO NEO
$8,809,255,000 $135.53 $754,423,000 65,000,000 * -7.69% sparkline
9
XLM Stellar
$8,759,503,290 $0.489607 $405,705,000 17,890,886,548 * -5.20% sparkline
10
MIOTA IOTA
$7,478,242,841 $2.69 $113,525,000 2,779,530,283 * -6.00% sparkline
11
DASH Dash
$6,373,628,939 $814.37 $159,948,000 7,826,482 -3.57% sparkline
12
XMR Monero
$4,918,071,754 $314.88 $143,209,000 15,619,124 -6.62% sparkline
13
BTG Bitcoin Gold
$3,538,902,583 $210.99 $381,331,000 16,772,686 8.46% sparkline
14
ETC Ethereum Classic
$2,925,871,543 $29.49 $413,464,000 99,220,429 -3.58% sparkline
15
QTUM Qtum
$2,699,125,858 $36.56 $657,362,000 73,817,804 * -4.27% sparkline
16
LSK Lisk
$2,587,037,261 $22.08 $66,066,200 117,146,912 * -7.91% sparkline
17
XRB RaiBlocks
$2,110,572,952 $15.84 $20,768,100 133,248,289 * -11.94% sparkline
18
SC Siacoin
$1,561,920,597 $0.049749 $136,590,000 31,396,146,174 -9.81% sparkline
19
XVG Verge
$1,541,113,395 $0.104981 $224,412,000 14,679,926,797 -1.81% sparkline
20
ZEC Zcash
$1,504,361,873 $487.22 $129,069,000 3,087,631 -7.28% sparkline
21
VEN VeChain
$1,497,421,016 $5.40 $174,664,000 277,162,633 * 7.62% sparkline
22
STRAT Stratis
$1,389,960,787 $14.08 $40,282,300 98,706,187 * -8.38% sparkline
23
BCN Bytecoin
$1,334,545,338 $0.007266 $9,990,990 183,671,395,320 -6.19% sparkline
24
STEEM Steem
$1,051,299,724 $4.25 $22,984,000 247,461,879 * -1.89% sparkline
25
DOGE Dogecoin
$857,062,461 $0.007596 $49,798,800 112,826,007,997 -6.50% sparkline
26
WAVES Waves
$838,568,000 $8.39 $33,669,900 100,000,000 * -10.20% sparkline
27
BTS BitShares
$811,929,371 $0.311405 $52,810,700 2,607,310,000 * -11.39% sparkline
28
KCS KuCoin Shares
$811,767,379 $8.92 $12,666,500 91,043,076 * -28.59% sparkline
29
SMART SmartCash
$724,113,864 $1.20 $2,538,700 604,279,247 -44.32% sparkline
30
ETN Electroneum
$664,525,653 $0.112880 $5,191,780 5,887,009,686 -9.51% sparkline
31
KMD Komodo
$619,527,004 $6.17 $10,846,400 100,350,686 0.42% sparkline
32
ARK Ark
$605,977,009 $6.18 $8,353,410 97,981,284 * -4.33% sparkline
33
DGB DigiByte
$601,332,614 $0.061884 $26,765,000 9,717,046,387 -7.44% sparkline
34
DCR Decred
$540,478,702 $82.09 $2,582,840 6,584,210 -10.40% sparkline
35
GBYTE Byteball Bytes
$510,913,921 $791.84 $1,819,760 645,222 * -2.10% sparkline
36
PIVX PIVX
$492,364,117 $8.89 $5,524,860 55,387,342 * -7.95% sparkline
37
HSR Hshare
$451,260,217 $10.61 $106,087,000 42,514,765 -8.94% sparkline
38
ZCL ZClassic
$421,928,867 $135.10 $12,977,600 3,123,063 -1.69% sparkline
39
RDD ReddCoin
$418,388,049 $0.014566 $19,580,500 28,724,197,888 * 8.19% sparkline
40
XP Experience Po...
$393,042,577 $0.001860 $3,033,780 211,324,574,729 6.93% sparkline
41
FCT Factom
$391,323,201 $44.75 $12,625,300 8,745,102 * -2.53% sparkline
42
NXS Nexus
$347,316,468 $6.30 $1,631,150 55,093,219 -11.24% sparkline
43
MONA MonaCoin
$346,409,050 $6.10 $4,677,020 56,815,100 -10.35% sparkline
44
NEBL Neblio
$337,977,481 $26.54 $22,802,800 12,735,269 * -6.39% sparkline
45
SYS Syscoin
$336,337,130 $0.634189 $5,688,630 530,342,107 -11.54% sparkline
46
GXS GXShares
$307,188,600 $5.12 $12,653,700 60,000,000 * -4.79% sparkline
47
NXT Nxt
$305,885,790 $0.306192 $20,251,800 998,999,942 * -7.50% sparkline
48
BTX Bitcore
$298,276,096 $27.72 $2,617,700 10,759,312 3.06% sparkline
49
EMC Emercoin
$298,104,073 $7.23 $4,055,870 41,208,917 13.10% sparkline
50
XZC ZCoin
$292,949,369 $75.12 $4,537,880 3,899,954 -8.66% sparkline
51
GAME GameCredits
$280,202,559 $4.35 $5,684,440 64,355,352 1.02% sparkline
52
PART Particl
$277,931,886 $31.44 $649,047 8,841,085 * -9.09% sparkline
53
PAC PACcoin
$270,857,191 $0.000105 $1,602,430 2,568,973,866,070 20.58% sparkline
54
XDN DigitalNote
$265,160,747 $0.038461 $31,082,000 6,894,275,939 -11.60% sparkline
55
BCC BitConnect
$252,625,073 $27.56 $55,086,400 9,167,431 6.61% sparkline
56
CNX Cryptonex
$246,096,266 $5.46 $240,670 45,071,256 -4.25% sparkline
57
BTCD BitcoinDark
$235,057,530 $182.38 $355,003 1,288,862 -2.63% sparkline
58
SKY Skycoin
$225,345,375 $31.35 $497,400 7,187,500 * -3.96% sparkline
59
BCO BridgeCoin
$197,193,150 $7.30 $236,464 27,000,000 -1.01% sparkline
60
VTC Vertcoin
$182,251,145 $4.28 $4,898,150 42,543,575 -3.76% sparkline
61
NAV NAV Coin
$181,050,637 $2.91 $4,335,150 62,315,004 * -8.13% sparkline
62
BLOCK Blocknet
$170,954,394 $34.35 $337,614 4,976,824 * -3.53% sparkline
63
ACT Achain
$163,255,500 $0.544185 $21,540,500 300,000,000 * 4.71% sparkline
64
XBY XTRABYTES
$161,150,240 $0.374768 $825,982 430,000,000 * -20.17% sparkline
65
UBQ Ubiq
$152,998,803 $3.90 $828,133 39,243,845 -6.13% sparkline
66
HTML HTMLCOIN
$150,478,132 $0.003012 $917,014 49,962,193,185 -0.69% sparkline
67
XCP Counterparty
$141,372,363 $54.01 $3,994,070 2,617,391 * 8.91% sparkline
68
PPC Peercoin
$138,272,748 $5.62 $2,031,990 24,583,614 -2.57% sparkline
69
ZEN ZenCash
$122,673,552 $40.51 $1,360,230 3,027,900 -0.11% sparkline
70
NLG Gulden
$121,543,590 $0.311197 $1,381,450 390,568,000 -0.08% sparkline
71
BAY BitBay
$121,082,743 $0.119983 $4,554,210 1,009,165,826 * -7.66% sparkline
72
EMC2 Einsteinium
$120,609,893 $0.557529 $15,735,500 216,329,362 -0.87% sparkline
73
LBC LBRY Credits
$101,070,792 $0.706601 $2,766,470 143,037,997 -8.91% sparkline
74
VIA Viacoin
$100,936,694 $4.40 $1,376,920 22,964,323 -3.23% sparkline
75
ECA Electra
$100,076,491 $0.004457 $254,457 22,456,146,511 13.18% sparkline
76
BURST Burst
$94,806,075 $0.052660 $5,545,750 1,800,339,818 -7.02% sparkline
77
ETP Metaverse ETP
$94,757,479 $2.56 $6,433,670 37,028,092 -6.96% sparkline
78
IOC I/O Coin
$90,579,977 $5.50 $1,170,540 16,480,863 * 22.75% sparkline
79
RISE Rise
$89,966,821 $0.795187 $2,376,490 113,139,200 * -1.63% sparkline
80
THC HempCoin
$89,317,895 $0.387532 $1,576,610 230,478,760 -3.04% sparkline
81
CLOAK CloakCoin
$81,402,865 $16.11 $1,118,010 5,053,693 * -4.96% sparkline
82
MNX MinexCoin
$80,626,800 $26.88 $145,696 3,000,000 -1.85% sparkline
83
FLASH Flash
$79,505,280 $0.088339 $392,824 900,000,000 * 23.89% sparkline
84
XAS Asch
$74,327,505 $0.807857 $3,816,490 92,005,769 -13.92% sparkline
85
DCT DECENT
$73,741,729 $1.44 $799,428 51,306,089 * -4.05% sparkline
86
LKK Lykke
$71,761,833 $0.267728 $211,742 268,040,076 * 3.05% sparkline
87
MOON Mooncoin
$70,545,857 $0.000316 $172,905 223,312,104,953 -2.70% sparkline
88
VOX Voxels
$70,446,390 $0.335459 $8,984,340 210,000,000 * -6.77% sparkline
89
AEON Aeon
$67,332,394 $4.38 $460,484 15,377,608 -4.75% sparkline
90
NMC Namecoin
$67,029,547 $4.55 $883,110 14,736,400 5.00% sparkline
91
PURA Pura
$64,088,855 $0.371561 $345,908 172,485,420 -7.00% sparkline
92
GRS Groestlcoin
$63,755,091 $0.920702 $8,468,060 69,246,174 -1.05% sparkline
93
SLS SaluS
$63,710,278 $63.09 $2,019,510 1,009,838 * 8.99% sparkline
94
XSH SHIELD
$63,084,784 $0.130973 $331,629 481,662,512 -2.18% sparkline
95
SHIFT Shift
$61,773,428 $5.31 $878,919 11,629,472 * -7.47% sparkline
96
XSPEC Spectrecoin
$59,686,964 $2.87 $287,417 20,785,264 * -0.19% sparkline
97
FTC Feathercoin
$59,660,185 $0.315962 $512,001 188,820,760 -4.62% sparkline
98
ECC ECC
$58,349,000 $0.002334 $188,803 25,000,000,000 4.65% sparkline
99
CRW Crown
$54,957,885 $3.27 $184,214 16,815,795 -2.49% sparkline
100
VRC VeriCoin
$54,731,893 $1.78 $12,207,800 30,744,627 28.85% sparkline
* Not Mineable
Total Market Cap: $496,055,786,114

Last updated: Jan 19, 2018 3:11 AM UTC