Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$115,243,291,323 | $6668.39 | $5,298,196,143 | 17,282,025 BTC | -0.75% |
|
|
| 2 |
ETH
Ethereum |
$24,244,346,816 | $237.41 | $2,495,702,381 | 102,118,554 ETH | 3.98% |
|
|
| 3 |
XRP
XRP |
$21,962,037,390 | $0.551684 | $3,493,778,714 | 39,809,069,106 XRP * | -10.71% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,196,483,101 | $472.08 | $491,249,829 | 17,362,488 BCH | -2.26% |
|
|
| 5 |
EOS
EOS |
$5,282,447,621 | $5.83 | $852,044,838 | 906,245,118 EOS * | 0.29% |
|
|
| 6 |
XLM
Stellar |
$4,404,502,005 | $0.234464 | $118,388,436 | 18,785,416,163 XLM * | -8.99% |
|
|
| 7 |
LTC
Litecoin |
$3,463,806,938 | $59.31 | $358,679,287 | 58,404,856 LTC | 2.19% |
|
|
| 8 |
ADA
Cardano |
$2,113,639,916 | $0.081523 | $127,601,170 | 25,927,070,538 ADA * | -5.26% |
|
|
| 9 |
XMR
Monero |
$1,980,257,329 | $120.54 | $35,005,272 | 16,428,174 XMR | 0.30% |
|
|
| 10 |
DASH
Dash |
$1,668,313,101 | $200.17 | $174,480,695 | 8,334,689 DASH | -2.45% |
|
|
| 11 |
MIOTA
IOTA |
$1,638,041,698 | $0.589323 | $41,660,769 | 2,779,530,283 MIOTA * | 0.22% |
|
|
| 12 |
TRX
TRON |
$1,481,706,295 | $0.022536 | $249,276,052 | 65,748,111,645 TRX * | -0.06% |
|
|
| 13 |
NEO
NEO |
$1,202,392,756 | $18.50 | $110,164,648 | 65,000,000 NEO * | -2.14% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,187,832,015 | $11.34 | $212,657,019 | 104,732,827 ETC | -0.26% |
|
|
| 15 |
XTZ
Tezos |
$979,875,863 | $1.61 | $2,954,191 | 607,489,041 XTZ * | -6.78% |
|
|
| 16 |
XEM
NEM |
$855,917,640 | $0.095102 | $14,851,553 | 8,999,999,999 XEM * | -1.28% |
|
|
| 17 |
VET
VeChain |
$748,722,127 | $0.013502 | $24,159,852 | 55,454,734,800 VET * | -3.20% |
|
|
| 18 |
DOGE
Dogecoin |
$665,054,753 | $0.005721 | $16,720,466 | 116,252,916,382 DOGE | 0.77% |
|
|
| 19 |
ZEC
Zcash |
$595,786,205 | $122.74 | $115,502,552 | 4,853,856 ZEC | -1.37% |
|
|
| 20 |
BTG
Bitcoin Gold |
$381,640,733 | $22.13 | $7,387,436 | 17,248,024 BTG | -0.20% |
|
|
| 21 |
LSK
Lisk |
$376,274,843 | $3.41 | $6,835,598 | 110,393,050 LSK * | 0.14% |
|
|
| 22 |
ONT
Ontology |
$370,089,074 | $2.01 | $89,813,950 | 184,206,203 ONT * | 5.07% |
|
|
| 23 |
BCN
Bytecoin |
$362,053,933 | $0.001967 | $2,238,568 | 184,062,729,187 BCN | -1.00% |
|
|
| 24 |
QTUM
Qtum |
$328,475,205 | $3.69 | $182,241,134 | 88,908,420 QTUM * | -4.07% |
|
|
| 25 |
BTS
BitShares |
$327,573,766 | $0.123147 | $12,122,780 | 2,660,030,000 BTS * | -0.86% |
|
|
| 26 |
DCR
Decred |
$317,990,194 | $37.35 | $1,058,889 | 8,512,804 DCR | -0.88% |
|
|
| 27 |
NANO
Nano |
$312,019,420 | $2.34 | $16,925,680 | 133,248,289 NANO * | -7.69% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$275,613,617 | $1.79 | $3,199,692 | 153,756,875 BCD | -1.52% |
|
|
| 29 |
DGB
DigiByte |
$268,668,683 | $0.024813 | $5,181,104 | 10,827,607,746 DGB | -0.82% |
|
|
| 30 |
ICX
ICON |
$255,852,481 | $0.660381 | $23,620,443 | 387,431,340 ICX * | -2.19% |
|
|
| 31 |
STEEM
Steem |
$233,466,506 | $0.837805 | $4,100,042 | 278,664,390 STEEM * | -1.13% |
|
|
| 32 |
XVG
Verge |
$223,626,831 | $0.014739 | $8,887,390 | 15,172,086,051 XVG | -2.07% |
|
|
| 33 |
WAVES
Waves |
$213,701,787 | $2.14 | $8,210,997 | 100,000,000 WAVES * | -4.06% |
|
|
| 34 |
SC
Siacoin |
$212,030,010 | $0.005733 | $4,489,620 | 36,984,027,729 SC | -2.83% |
|
|
| 35 |
BTM
Bytom |
$179,623,869 | $0.179176 | $53,753,944 | 1,002,499,275 BTM | -1.50% |
|
|
| 36 |
ETP
Metaverse ETP |
$174,792,313 | $3.38 | $2,890,831 | 51,695,149 ETP | -3.63% |
|
|
| 37 |
STRAT
Stratis |
$145,612,148 | $1.47 | $2,172,650 | 99,024,123 STRAT * | -1.82% |
|
|
| 38 |
KMD
Komodo |
$125,419,338 | $1.14 | $656,465 | 109,808,867 KMD | -1.73% |
|
|
| 39 |
MOAC
MOAC |
$122,166,976 | $1.96 | $1,450,422 | 62,463,334 MOAC * | 2.45% |
|
|
| 40 |
CNX
Cryptonex |
$119,225,681 | $2.15 | $4,929,379 | 55,473,533 CNX | 2.09% |
|
|
| 41 |
ARDR
Ardor |
$111,311,900 | $0.111423 | $1,534,364 | 998,999,495 ARDR * | -3.49% |
|
|
| 42 |
WAN
Wanchain |
$103,701,339 | $0.976909 | $3,229,937 | 106,152,493 WAN * | -2.73% |
|
|
| 43 |
HSR
Hshare |
$99,689,821 | $2.29 | $1,601,758 | 43,512,313 HSR | -5.26% |
|
|
| 44 |
RDD
ReddCoin |
$95,986,087 | $0.003332 | $1,550,378 | 28,808,713,174 RDD * | 0.48% |
|
|
| 45 |
HT
Huobi Token |
$87,004,124 | $1.74 | $20,835,077 | 50,000,200 HT * | -1.84% |
|
|
| 46 |
MONA
MonaCoin |
$86,543,605 | $1.39 | $8,739,588 | 62,448,200 MONA | -10.18% |
|
|
| 47 |
ZEN
Horizen |
$76,519,696 | $16.03 | $466,557 | 4,773,938 ZEN | 0.53% |
|
|
| 48 |
ETN
Electroneum |
$75,686,282 | $0.009519 | $1,336,749 | 7,950,888,361 ETN | 20.46% |
|
|
| 49 |
ARK
Ark |
$73,785,799 | $0.700574 | $402,127 | 105,321,926 ARK * | -3.69% |
|
|
| 50 |
NXT
Nxt |
$72,286,635 | $0.072359 | $2,179,210 | 998,999,942 NXT * | 0.29% |
|
|
| 51 |
GXS
GXChain |
$72,245,111 | $1.20 | $5,164,953 | 60,000,000 GXS * | 3.07% |
|
|
| 52 |
NAS
Nebulas |
$64,090,183 | $1.41 | $4,713,065 | 45,500,000 NAS * | -4.41% |
|
|
| 53 |
BTCP
Bitcoin Private |
$59,576,046 | $2.90 | $85,778 | 20,524,490 BTCP | -4.93% |
|
|
| 54 |
EMC
Emercoin |
$57,718,649 | $1.37 | $902,674 | 42,118,422 EMC | 15.70% |
|
|
| 55 |
PIVX
PIVX |
$57,465,158 | $1.01 | $559,163 | 56,781,166 PIVX * | 2.38% |
|
|
| 56 |
ELA
Elastos |
$54,395,593 | $7.06 | $1,765,833 | 7,702,317 ELA | -1.99% |
|
|
| 57 |
XZC
ZCoin |
$53,570,739 | $9.40 | $867,090 | 5,696,485 XZC | -0.78% |
|
|
| 58 |
NXS
Nexus |
$50,536,585 | $0.864656 | $676,382 | 58,447,015 NXS | -5.27% |
|
|
| 59 |
SYS
Syscoin |
$48,001,943 | $0.088819 | $356,697 | 540,444,070 SYS | 1.01% |
|
|
| 60 |
FCT
Factom |
$45,113,707 | $5.16 | $284,958 | 8,745,102 FCT * | 2.49% |
|
|
| 61 |
BCO
BridgeCoin |
$40,091,533 | $1.48 | $23,851 | 27,000,000 BCO * | 5.21% |
|
|
| 62 |
GRS
Groestlcoin |
$39,942,054 | $0.563081 | $6,414,961 | 70,934,819 GRS | -5.78% |
|
|
| 63 |
WICC
WaykiChain |
$39,682,619 | $0.233582 | $7,986,798 | 169,887,223 WICC * | -3.09% |
|
|
| 64 |
GBYTE
Byteball Bytes |
$38,281,658 | $57.76 | $44,469 | 662,811 GBYTE * | -1.54% |
|
|
| 65 |
SKY
Skycoin |
$35,399,641 | $3.54 | $290,081 | 10,000,000 SKY * | -0.61% |
|
|
| 66 |
GCR
Global Curren... |
$34,165,754 | $0.326465 | $67,756 | 104,653,740 GCR * | -7.08% |
|
|
| 67 |
BTCD
BitcoinDark |
$33,063,064 | $25.65 | $117,381 | 1,288,862 BTCD | 1.03% |
|
|
| 68 |
VTC
Vertcoin |
$32,457,572 | $0.704269 | $345,905 | 46,086,925 VTC | -2.28% |
|
|
| 69 |
SMART
SmartCash |
$30,332,292 | $0.028784 | $384,346 | 1,053,773,052 SMART | -1.18% |
|
|
| 70 |
RVN
Ravencoin |
$28,002,121 | $0.015035 | $301,089 | 1,862,490,000 RVN | -0.72% |
|
|
| 71 |
PPC
Peercoin |
$27,349,905 | $1.10 | $294,107 | 24,968,753 PPC | -1.31% |
|
|
| 72 |
BCI
Bitcoin Interest |
$27,230,542 | $1.49 | $2,252 | 18,326,892 BCI | 6.41% |
|
|
| 73 |
NEBL
Neblio |
$26,135,819 | $1.93 | $1,484,894 | 13,552,531 NEBL * | 4.93% |
|
|
| 74 |
NTY
Nexty |
$25,030,548 | $0.000169 | $567,341 | 148,080,515,703 NTY | 1.78% |
|
|
| 75 |
TPAY
TokenPay |
$24,445,328 | $1.57 | $120,969 | 15,570,117 TPAY * | -2.10% |
|
|
| 76 |
BOS
BOScoin |
$24,367,769 | $0.054555 | $43,281 | 446,665,280 BOS * | -3.29% |
|
|
| 77 |
XWC
WhiteCoin |
$23,341,583 | $0.093470 | $103,947 | 249,722,394 XWC * | -0.55% |
|
|
| 78 |
UBQ
Ubiq |
$22,574,345 | $0.529859 | $29,976 | 42,604,463 UBQ | -0.91% |
|
|
| 79 |
PZM
PRIZM |
$22,417,974 | $0.383601 | $14,120 | 58,440,800 PZM * | -7.88% |
|
|
| 80 |
GO
GoChain |
$22,290,326 | $0.035891 | $1,513,360 | 621,062,701 GO * | -3.02% |
|
|
| 81 |
BLOCK
Blocknet |
$22,191,029 | $4.15 | $312,504 | 5,344,666 BLOCK * | 7.28% |
|
|
| 82 |
ACT
Achain |
$22,028,974 | $0.032612 | $2,047,865 | 675,479,436 ACT * | -0.06% |
|
|
| 83 |
PART
Particl |
$21,419,113 | $2.65 | $168,172 | 8,069,480 PART * | -1.46% |
|
|
| 84 |
XDN
DigitalNote |
$20,777,258 | $0.002999 | $1,301,383 | 6,928,622,495 XDN | -3.29% |
|
|
| 85 |
NMC
Namecoin |
$20,378,571 | $1.38 | $66,838 | 14,736,400 NMC | -1.24% |
|
|
| 86 |
BURST
Burst |
$19,526,824 | $0.009839 | $35,169 | 1,984,688,038 BURST | -1.23% |
|
|
| 87 |
CHAT
ChatCoin |
$19,229,274 | $0.027868 | $12,048,960 | 690,000,640 CHAT * | 12.28% |
|
|
| 88 |
ECA
Electra |
$19,112,321 | $0.000684 | $88,982 | 27,938,357,722 ECA | 7.10% |
|
|
| 89 |
BAY
BitBay |
$18,851,722 | $0.018625 | $34,354 | 1,012,146,906 BAY * | 1.16% |
|
|
| 90 |
XPM
Primecoin |
$18,687,578 | $0.747482 | $162,886 | 25,000,719 XPM | -1.74% |
|
|
| 91 |
XAS
Asch |
$18,462,407 | $0.197765 | $552,640 | 93,355,331 XAS | -3.96% |
|
|
| 92 |
SLS
SaluS |
$17,930,619 | $17.73 | $67,794 | 1,011,375 SLS * | -2.89% |
|
|
| 93 |
UNO
Unobtanium |
$17,482,463 | $87.73 | $4,284 | 199,265 UNO | -1.08% |
|
|
| 94 |
NAV
NavCoin |
$16,838,938 | $0.265646 | $263,029 | 63,388,555 NAV * | -3.94% |
|
|
| 95 |
TMC
Timicoin |
$16,798,743 | $0.054560 | $12,766 | 307,892,909 TMC * | -0.94% |
|
|
| 96 |
CSC
CasinoCoin |
$16,791,445 | $0.000467 | $17,137 | 35,973,085,511 CSC * | 7.71% |
|
|
| 97 |
LCC
Litecoin Cash |
$16,576,435 | $0.028214 | $93,204 | 587,528,707 LCC | -3.35% |
|
|
| 98 |
ZCL
ZClassic |
$16,312,220 | $3.33 | $440,319 | 4,897,850 ZCL | -0.64% |
|
|
| 99 |
POA
POA Network |
$16,145,034 | $0.073580 | $453,690 | 219,420,675 POA * | -3.52% |
|
|
| 100 |
SBD
Steem Dollars |
$14,870,623 | $0.997239 | $908,758 | 14,911,802 SBD * | -1.87% |
|
* Not Mineable
Total Market Cap: $206,784,288,391
Last updated: Sep 22, 2018 3:38 PM UTC
