Top 100 Coins by Market Capitalization
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$79,373,660,380 | $4565.07 | $6,892,176,862 | 17,387,175 BTC | -2.91% |
|
|
| 2 |
XRP
XRP |
$17,784,831,307 | $0.441012 | $998,993,715 | 40,327,341,704 XRP * | -2.66% |
|
|
| 3 |
ETH
Ethereum |
$13,969,249,550 | $135.18 | $2,830,516,229 | 103,339,451 ETH | -4.45% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,119,005,751 | $235.77 | $88,967,528 | 17,470,263 BCH | -3.70% |
|
|
| 5 |
XLM
Stellar |
$3,869,961,989 | $0.202087 | $117,988,809 | 19,149,936,345 XLM * | -2.43% |
|
|
| 6 |
EOS
EOS |
$3,446,997,740 | $3.80 | $1,088,641,252 | 906,245,118 EOS * | -1.22% |
|
|
| 7 |
LTC
Litecoin |
$2,006,895,905 | $33.87 | $532,126,019 | 59,252,563 LTC | -3.22% |
|
|
| 8 |
ADA
Cardano |
$1,209,251,808 | $0.046641 | $40,810,692 | 25,927,070,538 ADA * | -4.10% |
|
|
| 9 |
XMR
Monero |
$1,154,824,251 | $69.62 | $25,401,429 | 16,587,257 XMR | -1.88% |
|
|
| 10 |
TRX
TRON |
$943,818,358 | $0.014355 | $107,489,107 | 65,748,111,645 TRX * | -4.47% |
|
|
| 11 |
DASH
Dash |
$943,632,661 | $111.58 | $101,807,019 | 8,456,686 DASH | 3.95% |
|
|
| 12 |
MIOTA
IOTA |
$884,545,266 | $0.318236 | $16,516,485 | 2,779,530,283 MIOTA * | -1.97% |
|
|
| 13 |
XEM
NEM |
$718,409,599 | $0.079823 | $11,609,483 | 8,999,999,999 XEM * | -3.32% |
|
|
| 14 |
ETC
Ethereum Classic |
$603,252,745 | $5.68 | $238,602,303 | 106,198,616 ETC | -4.78% |
|
|
| 15 |
NEO
NEO |
$597,048,684 | $9.19 | $164,610,155 | 65,000,000 NEO * | -3.60% |
|
|
| 16 |
ZEC
Zcash |
$453,243,080 | $85.77 | $125,220,113 | 5,284,369 ZEC | -6.53% |
|
|
| 17 |
XTZ
Tezos |
$425,932,996 | $0.701137 | $3,750,605 | 607,489,041 XTZ * | -9.48% |
|
|
| 18 |
BTG
Bitcoin Gold |
$370,777,957 | $21.36 | $5,938,005 | 17,355,349 BTG | -0.62% |
|
|
| 19 |
VET
VeChain |
$314,791,914 | $0.005677 | $14,867,986 | 55,454,734,800 VET * | -2.74% |
|
|
| 20 |
ONT
Ontology |
$294,666,909 | $1.01 | $46,409,417 | 291,115,881 ONT * | -3.32% |
|
|
| 21 |
DOGE
Dogecoin |
$271,993,779 | $0.002323 | $24,117,533 | 117,084,944,765 DOGE | 0.98% |
|
|
| 22 |
DCR
Decred |
$219,834,186 | $24.83 | $1,773,869 | 8,853,123 DCR | -1.66% |
|
|
| 23 |
QTUM
Qtum |
$218,877,263 | $2.46 | $260,734,762 | 89,052,136 QTUM * | -3.00% |
|
|
| 24 |
LSK
Lisk |
$181,140,469 | $1.61 | $4,253,277 | 112,360,131 LSK * | -3.18% |
|
|
| 25 |
BCN
Bytecoin |
$180,638,204 | $0.000981 | $836,343 | 184,066,828,814 BCN | -2.82% |
|
|
| 26 |
NANO
Nano |
$157,389,769 | $1.18 | $5,653,149 | 133,248,289 NANO * | -1.58% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$148,502,029 | $0.965824 | $1,716,009 | 153,756,875 BCD | -3.49% |
|
|
| 28 |
BTS
BitShares |
$143,762,579 | $0.053777 | $5,437,064 | 2,673,300,000 BTS * | -1.36% |
|
|
| 29 |
DGB
DigiByte |
$142,858,487 | $0.012890 | $1,353,016 | 11,082,732,487 DGB | -0.86% |
|
|
| 30 |
ICX
ICON |
$142,053,210 | $0.300066 | $8,957,877 | 473,406,688 ICX * | -2.68% |
|
|
| 31 |
SC
Siacoin |
$126,054,408 | $0.003314 | $1,808,051 | 38,042,102,439 SC | -3.62% |
|
|
| 32 |
STEEM
Steem |
$125,068,396 | $0.422404 | $3,824,359 | 296,087,308 STEEM * | -8.18% |
|
|
| 33 |
BTM
Bytom |
$122,800,681 | $0.122495 | $8,236,754 | 1,002,499,275 BTM | -0.79% |
|
|
| 34 |
WAVES
Waves |
$115,514,125 | $1.16 | $4,685,651 | 100,000,000 WAVES * | -3.43% |
|
|
| 35 |
XVG
Verge |
$109,014,571 | $0.007185 | $3,381,483 | 15,172,086,051 XVG | -1.25% |
|
|
| 36 |
ETN
Electroneum |
$84,552,297 | $0.010091 | $937,449 | 8,378,851,694 ETN | -4.74% |
|
|
| 37 |
STRAT
Stratis |
$81,912,864 | $0.826552 | $889,777 | 99,101,889 STRAT * | 1.56% |
|
|
| 38 |
FCT
Factom |
$79,385,060 | $9.08 | $2,684,341 | 8,745,102 FCT * | 15.10% |
|
|
| 39 |
KMD
Komodo |
$79,130,391 | $0.714583 | $363,142 | 110,736,509 KMD | -5.94% |
|
|
| 40 |
CNX
Cryptonex |
$75,584,252 | $1.36 | $7,822,953 | 55,559,690 CNX | -4.35% |
|
|
| 41 |
ETP
Metaverse ETP |
$71,078,801 | $1.33 | $3,096,362 | 53,605,238 ETP | -1.12% |
|
|
| 42 |
HT
Huobi Token |
$62,580,308 | $1.25 | $19,874,524 | 50,000,200 HT * | 0.49% |
|
|
| 43 |
MOAC
MOAC |
$60,337,810 | $0.965972 | $38,895 | 62,463,334 MOAC * | -4.71% |
|
|
| 44 |
ARDR
Ardor |
$59,335,794 | $0.059395 | $590,354 | 998,999,495 ARDR * | 2.70% |
|
|
| 45 |
MONA
MonaCoin |
$58,623,798 | $0.918517 | $1,459,507 | 63,824,375 MONA | -3.76% |
|
|
| 46 |
GXS
GXChain |
$51,716,515 | $0.861942 | $12,767,369 | 60,000,000 GXS * | -1.83% |
|
|
| 47 |
WAN
Wanchain |
$51,398,715 | $0.484197 | $2,689,616 | 106,152,493 WAN * | -3.41% |
|
|
| 48 |
ARK
Ark |
$47,762,337 | $0.448383 | $2,659,343 | 106,521,218 ARK * | 11.72% |
|
|
| 49 |
RDD
ReddCoin |
$47,424,733 | $0.001646 | $489,575 | 28,808,713,174 RDD * | 2.74% |
|
|
| 50 |
PIVX
PIVX |
$45,993,663 | $0.810016 | $234,545 | 56,781,166 PIVX * | 3.13% |
|
|
| 51 |
RVN
Ravencoin |
$45,042,439 | $0.019649 | $5,916,933 | 2,292,400,000 RVN | -4.87% |
|
|
| 52 |
ZEN
Horizen |
$44,203,824 | $8.50 | $1,022,086 | 5,203,250 ZEN | -3.85% |
|
|
| 53 |
NSD
Nasdacoin |
$43,688,416 | $2.34 | $230,628 | 18,682,189 NSD | -7.46% |
|
|
| 54 |
HC
HyperCash |
$43,169,368 | $0.991720 | $2,477,180 | 43,529,781 HC | 7.92% |
|
|
| 55 |
BOS
BOScoin |
$39,836,885 | $0.087201 | $88,474 | 456,838,751 BOS * | 6.41% |
|
|
| 56 |
XZC
Zcoin |
$39,549,640 | $6.87 | $616,890 | 5,757,841 XZC | 3.55% |
|
|
| 57 |
NXT
Nxt |
$39,080,409 | $0.039120 | $553,016 | 998,999,942 NXT * | 2.25% |
|
|
| 58 |
NAS
Nebulas |
$35,950,536 | $0.790122 | $5,640,560 | 45,500,000 NAS * | -2.84% |
|
|
| 59 |
ELA
Elastos |
$33,348,241 | $3.47 | $5,988,685 | 9,599,802 ELA | 2.98% |
|
|
| 60 |
WICC
WaykiChain |
$31,584,832 | $0.150404 | $658,746 | 210,000,000 WICC * | 3.40% |
|
|
| 61 |
BTCP
Bitcoin Private |
$30,529,257 | $1.49 | $113,791 | 20,524,490 BTCP | -4.95% |
|
|
| 62 |
GO
GoChain |
$26,900,992 | $0.041720 | $2,212,240 | 644,793,687 GO * | -4.89% |
|
|
| 63 |
GRS
Groestlcoin |
$25,181,371 | $0.352946 | $4,783,585 | 71,346,229 GRS | 16.61% |
|
|
| 64 |
SYS
Syscoin |
$24,127,505 | $0.044378 | $225,229 | 543,678,485 SYS | -1.45% |
|
|
| 65 |
EMC
Emercoin |
$22,815,479 | $0.541698 | $90,142 | 42,118,422 EMC | -1.86% |
|
|
| 66 |
GBYTE
Byteball Bytes |
$22,705,493 | $34.26 | $32,075 | 662,811 GBYTE * | 0.81% |
|
|
| 67 |
PPC
Peercoin |
$21,896,691 | $0.873831 | $293,022 | 25,058,254 PPC | -2.29% |
|
|
| 68 |
SMART
SmartCash |
$20,304,554 | $0.019268 | $299,302 | 1,053,773,052 SMART | 9.74% |
|
|
| 69 |
NXS
Nexus |
$19,564,732 | $0.327674 | $1,529,261 | 59,707,886 NXS | 5.79% |
|
|
| 70 |
BCO
BridgeCoin |
$18,065,950 | $0.669109 | $23,387 | 27,000,000 BCO * | -15.70% |
|
|
| 71 |
VITAE
Vitae |
$16,125,554 | $1.64 | $33,084 | 9,842,819 VITAE | 6.97% |
|
|
| 72 |
TPAY
TokenPay |
$15,600,126 | $0.995483 | $364,692 | 15,670,919 TPAY * | 3.96% |
|
|
| 73 |
VTC
Vertcoin |
$15,517,057 | $0.330450 | $173,425 | 46,957,300 VTC | -1.21% |
|
|
| 74 |
NEBL
Neblio |
$15,469,157 | $1.13 | $209,348 | 13,749,777 NEBL * | -0.75% |
|
|
| 75 |
SKY
Skycoin |
$15,403,689 | $1.54 | $547,430 | 9,999,999 SKY * | -1.46% |
|
|
| 76 |
EMC2
Einsteinium |
$13,807,535 | $0.063357 | $520,847 | 217,931,769 EMC2 | -1.53% |
|
|
| 77 |
BLOCK
Blocknet |
$13,663,891 | $2.51 | $42,212 | 5,438,179 BLOCK * | 2.35% |
|
|
| 78 |
NVC
Novacoin |
$13,463,862 | $6.00 | $20,169 | 2,243,494 NVC | -16.49% |
|
|
| 79 |
UBQ
Ubiq |
$13,326,888 | $0.312771 | $131,914 | 42,609,099 UBQ | -10.59% |
|
|
| 80 |
PART
Particl |
$12,966,654 | $1.61 | $94,212 | 8,069,480 PART * | 9.34% |
|
|
| 81 |
APL
Apollo Currency |
$12,553,474 | $0.000855 | $208,481 | 14,685,096,531 APL * | -0.41% |
|
|
| 82 |
NAV
NavCoin |
$12,548,414 | $0.197164 | $580,267 | 63,644,479 NAV * | -3.77% |
|
|
| 83 |
NTY
Nexty |
$12,531,139 | $0.000084 | $145,842 | 148,308,320,936 NTY | 14.88% |
|
|
| 84 |
EDR
E-Dinar Coin |
$11,857,442 | $0.013380 | $339,663 | 886,211,988 EDR | -5.05% |
|
|
| 85 |
XWC
WhiteCoin |
$11,854,273 | $0.047396 | $83,795 | 250,111,149 XWC * | -1.59% |
|
|
| 86 |
SBD
Steem Dollars |
$11,612,290 | $0.847820 | $789,850 | 13,696,648 SBD * | -3.24% |
|
|
| 87 |
SLS
SaluS |
$10,787,310 | $10.66 | $10,482 | 1,011,555 SLS * | -0.93% |
|
|
| 88 |
NIX
NIX |
$10,725,837 | $0.255547 | $54,143 | 41,972,121 NIX | -4.21% |
|
|
| 89 |
LOKI
Loki |
$10,620,609 | $0.334210 | $51,051 | 31,778,244 LOKI | -2.68% |
|
|
| 90 |
BURST
Burst |
$10,366,240 | $0.005181 | $35,706 | 2,001,010,598 BURST | 0.91% |
|
|
| 91 |
NLG
Gulden |
$10,285,259 | $0.024782 | $58,292 | 415,032,420 NLG | 3.18% |
|
|
| 92 |
XDN
DigitalNote |
$10,134,977 | $0.001463 | $475,797 | 6,928,822,446 XDN | -2.30% |
|
|
| 93 |
UNO
Unobtanium |
$10,114,688 | $50.69 | $9,752 | 199,550 UNO | -1.06% |
|
|
| 94 |
BAY
BitBay |
$10,031,872 | $0.009911 | $13,540 | 1,012,146,906 BAY * | -1.58% |
|
|
| 95 |
NRG
Energi |
$9,988,573 | $0.975976 | $10,831 | 10,234,450 NRG | -1.11% |
|
|
| 96 |
POA
POA Network |
$9,709,454 | $0.044100 | $265,916 | 220,167,290 POA * | -0.83% |
|
|
| 97 |
BBR
Boolberry |
$9,437,406 | $0.764928 | $4,226 | 12,337,636 BBR | -1.40% |
|
|
| 98 |
LEO
LEOcoin |
$9,381,010 | $0.092203 | $1,274,921 | 101,743,211 LEO * | 2.26% |
|
|
| 99 |
VIA
Viacoin |
$9,134,268 | $0.395306 | $303,334 | 23,106,818 VIA | -1.14% |
|
|
| 100 |
ZCL
ZClassic |
$8,934,613 | $1.68 | $280,181 | 5,330,250 ZCL | 21.40% |
|
* Not Mineable
Total Market Cap: $138,470,902,001
Last updated: Nov 21, 2018 5:00 PM UTC
