Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$196,485,836,528 $11052.14 $21,487,324,923 17,778,087 2.38% sparkline
2 Ethereum ETH
Ethereum
$33,093,567,502 $310.37 $8,488,077,728 106,625,456 -0.44% sparkline
3 XRP XRP
XRP
$19,683,685,012 $0.462421 $1,857,594,608 42,566,596,173 * -2.97% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,447,681,963 $473.11 $2,063,846,729 17,855,575 -1.61% sparkline
5 Litecoin LTC
Litecoin
$8,408,277,079 $134.81 $4,086,469,801 62,372,326 -3.73% sparkline
6 EOS EOS
EOS
$6,641,300,491 $7.22 $2,349,661,949 920,472,361 * -1.78% sparkline
7 Binance Coin BNB
Binance Coin
$5,277,924,097 $37.39 $358,545,394 141,175,490 * -0.66% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$4,200,120,759 $235.25 $505,055,961 17,853,536 -0.62% sparkline
9 Tether USDT
Tether
$3,561,299,997 $0.997318 $21,016,200,112 3,570,876,478 * 0.18% sparkline
10 TRON TRX
TRON
$2,552,094,400 $0.038273 $974,920,852 66,682,072,191 0.62% sparkline
11 Cardano ADA
Cardano
$2,498,367,607 $0.096361 $171,964,698 25,927,070,538 -3.05% sparkline
12 Stellar XLM
Stellar
$2,475,926,698 $0.127547 $384,765,787 19,411,950,001 * -1.68% sparkline
13 Monero XMR
Monero
$2,020,183,419 $118.41 $143,461,372 17,060,680 1.26% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,878,450,936 $1.88 $4,049,939 999,498,893 * -0.51% sparkline
15 Dash DASH
Dash
$1,570,260,132 $176.79 $380,964,740 8,881,970 0.65% sparkline
16 Cosmos ATOM
Cosmos
$1,270,272,668 $6.66 $59,095,088 190,688,439 * -4.34% sparkline
17 IOTA MIOTA
IOTA
$1,267,981,747 $0.456186 $25,771,293 2,779,530,283 * -2.18% sparkline
18 NEO NEO
NEO
$1,253,879,134 $17.78 $710,297,957 70,538,831 * 4.00% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,036,875,257 $9.30 $845,340,624 111,455,552 -1.50% sparkline
20 NEM XEM
NEM
$813,845,731 $0.090427 $33,167,948 8,999,999,999 * -1.52% sparkline
21 Ontology ONT
Ontology
$778,230,125 $1.57 $159,207,124 494,757,215 * 0.30% sparkline
22 Tezos XTZ
Tezos
$764,091,849 $1.16 $5,405,896 660,014,378 * -3.43% sparkline
23 Zcash ZEC
Zcash
$749,244,024 $109.77 $448,740,432 6,825,319 -2.31% sparkline
24 Maker MKR
Maker
$734,660,046 $734.66 $548,316 1,000,000 * -2.22% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$532,839,422 $30.42 $21,359,888 17,513,924 -0.09% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$422,985,618 $0.058352 $4,506,517 7,248,858,447 * -2.94% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$416,474,871 $0.327635 $37,727,183 1,271,156,300 * -1.38% sparkline
29 Dogecoin DOGE
Dogecoin
$403,693,377 $0.003362 $45,854,687 120,072,756,732 1.09% sparkline
30 Qtum QTUM
Qtum
$398,930,599 $4.16 $273,360,725 95,818,516 * 6.11% sparkline
31 VeChain VET
VeChain
$393,734,144 $0.007100 $51,481,688 55,454,734,800 * -1.27% sparkline
32 USD Coin USDC
USD Coin
$345,027,940 $0.999905 $138,278,734 345,060,686 * -0.05% sparkline
33 OmiseGO OMG
OmiseGO
$333,846,297 $2.38 $114,353,540 140,245,398 * 3.93% sparkline
34 Decred DCR
Decred
$325,753,664 $32.63 $21,383,360 9,982,718 2.96% sparkline
35 BitTorrent BTT
BitTorrent
$286,089,506 $0.001349 $44,372,780 212,116,500,000 * -1.05% sparkline
36 Lisk LSK
Lisk
$247,222,392 $2.10 $10,566,527 117,982,439 * -0.53% sparkline
37 Holo HOT
Holo
$246,272,478 $0.001849 $19,358,535 133,214,575,156 * 0.52% sparkline
38 Ravencoin RVN
Ravencoin
$244,261,297 $0.063762 $36,527,616 3,830,840,000 1.45% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$239,267,899 $1.28 $7,164,173 186,492,898 -3.85% sparkline
40 Waves WAVES
Waves
$235,743,027 $2.36 $18,341,802 100,000,000 * -1.01% sparkline
41 TrueUSD TUSD
TrueUSD
$217,525,057 $0.998824 $240,568,923 217,781,245 * -0.01% sparkline
42 Pundi X NPXS
Pundi X
$215,035,365 $0.000907 $5,029,861 237,116,087,583 * -0.86% sparkline
43 0x ZRX
0x
$202,167,442 $0.338217 $16,004,521 597,744,925 * -3.88% sparkline
44 Augur REP
Augur
$200,203,268 $18.20 $6,448,435 11,000,000 * -0.96% sparkline
45 Nano NANO
Nano
$197,611,703 $1.48 $5,209,417 133,248,297 * -4.65% sparkline
46 Bytom BTM
Bytom
$191,779,455 $0.191301 $29,288,643 1,002,499,275 -0.67% sparkline
47 BitShares BTS
BitShares
$191,322,215 $0.070099 $15,421,678 2,729,300,000 * 6.97% sparkline
48 Dent DENT
Dent
$189,725,636 $0.002622 $2,893,144 72,345,838,994 * 7.09% sparkline
49 Huobi Token HT
Huobi Token
$187,285,409 $3.75 $58,812,131 50,000,200 * 0.64% sparkline
50 Bytecoin BCN
Bytecoin
$182,984,343 $0.000994 $53,184 184,066,828,814 -3.72% sparkline
51 HedgeTrade HEDG
HedgeTrade
$181,606,495 $0.631530 $430,968 287,566,036 * 20.36% sparkline
52 HyperCash HC
HyperCash
$181,367,251 $4.17 $11,028,096 43,529,781 10.54% sparkline
53 Aurora AOA
Aurora
$179,429,713 $0.027426 $3,986,252 6,542,330,148 * -0.14% sparkline
54 MonaCoin MONA
MonaCoin
$177,361,019 $2.70 $15,192,918 65,729,675 3.71% sparkline
55 Zilliqa ZIL
Zilliqa
$174,810,927 $0.020122 $19,345,011 8,687,360,058 * -1.77% sparkline
56 DigiByte DGB
DigiByte
$171,084,115 $0.014315 $1,394,144 11,951,195,638 0.48% sparkline
57 Qubitica QBIT
Qubitica
$170,551,131 $60.72 $69,519 2,808,642 * -0.52% sparkline
58 ICON ICX
ICON
$162,551,672 $0.343366 $10,824,658 473,406,688 * -1.35% sparkline
59 Aeternity AE
Aeternity
$161,435,394 $0.595593 $75,288,453 271,049,779 14.73% sparkline
60 Komodo KMD
Komodo
$157,503,667 $1.37 $5,800,167 114,610,599 -5.93% sparkline
61 IOST IOST
IOST
$154,402,189 $0.012852 $49,430,103 12,013,965,609 * 3.51% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$153,299,054 $1.71 $26,068,826 89,659,415 * -2.22% sparkline
63 Paxos Standard Token PAX
Paxos Standar...
$151,756,018 $0.999634 $140,865,409 151,811,589 * -0.11% sparkline
64 GXChain GXC
GXChain
$150,534,932 $2.51 $50,354,845 60,000,000 * -6.01% sparkline
65 ThoreCoin THR
ThoreCoin
$148,222,449 $1709.88 $172,669 86,686 * 2.73% sparkline
66 Verge XVG
Verge
$147,657,296 $0.009355 $3,920,252 15,784,538,069 -4.09% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$135,927,655 $1.90 $31,773,319 71,662,043 0.73% sparkline
68 Steem STEEM
Steem
$132,438,456 $0.415904 $1,435,754 318,435,029 * 1.15% sparkline
69 Siacoin SC
Siacoin
$132,351,292 $0.003211 $3,544,022 41,215,432,497 -1.42% sparkline
70 Insight Chain INB
Insight Chain
$130,216,193 $0.372150 $2,259 349,902,689 * 4.13% sparkline
71 Egretia EGT
Egretia
$121,483,885 $0.028908 $15,913,295 4,202,394,445 * 2.39% sparkline
72 Ardor ARDR
Ardor
$119,348,997 $0.119469 $1,212,762 998,999,495 * 0.79% sparkline
73 THETA THETA
THETA
$117,222,547 $0.134661 $4,516,054 870,502,690 * -0.52% sparkline
74 ABBC Coin ABBC
ABBC Coin
$111,588,724 $0.220933 $58,691,623 505,080,602 -3.19% sparkline
75 Mixin XIN
Mixin
$109,261,456 $242.23 $736,621 451,067 * 1.43% sparkline
76 Energi NRG
Energi
$108,719,246 $6.21 $914,340 17,509,319 9.27% sparkline
77 VestChain VEST
VestChain
$107,933,436 $0.015248 $346,249 7,078,400,000 * 2.33% sparkline
78 aelf ELF
aelf
$105,553,473 $0.212797 $13,801,901 496,030,000 * -2.29% sparkline
79 Enjin Coin ENJ
Enjin Coin
$105,407,514 $0.136595 $6,731,647 771,679,781 * -0.26% sparkline
80 Status SNT
Status
$103,915,097 $0.029943 $19,371,243 3,470,483,788 * -2.74% sparkline
81 Crypto.com MCO
Crypto.com
$98,978,143 $6.27 $8,608,959 15,793,831 * -0.65% sparkline
82 Nash Exchange NEX
Nash Exchange
$98,529,585 $2.72 $2,071,574 36,196,678 * -6.18% sparkline
83 Zcoin XZC
Zcoin
$97,025,786 $12.47 $3,455,414 7,780,068 -4.32% sparkline
84 SOLVE SOLVE
SOLVE
$96,735,612 $0.297537 $2,330,060 325,121,600 * -1.76% sparkline
85 Stratis STRAT
Stratis
$96,697,089 $0.973003 $2,480,088 99,380,017 * -0.71% sparkline
86 Golem GNT
Golem
$93,827,501 $0.097286 $1,576,078 964,450,000 * -3.63% sparkline
87 WAX WAX
WAX
$92,413,105 $0.098018 $1,101,856 942,821,662 * 3.29% sparkline
88 MaidSafeCoin MAID
MaidSafeCoin
$90,211,664 $0.199340 $645,124 452,552,412 * -3.68% sparkline
89 Lambda LAMB
Lambda
$89,020,291 $0.178041 $51,689,645 500,000,000 * 30.00% sparkline
90 Dai DAI
Dai
$86,278,812 $1.01 $21,429,214 85,535,017 * 0.97% sparkline
91 Nebulas NAS
Nebulas
$85,215,138 $1.75 $23,744,441 48,627,715 * 0.37% sparkline
92 Grin GRIN
Grin
$82,924,203 $6.02 $52,426,458 13,775,820 -1.08% sparkline
93 EDUCare EKT
EDUCare
$77,384,516 $0.110367 $2,693,509 701,153,239 * 10.05% sparkline
94 TrueChain TRUE
TrueChain
$76,717,716 $0.964087 $59,559,510 79,575,543 * -3.34% sparkline
95 Project Pai PAI
Project Pai
$76,646,623 $0.052727 $2,788,865 1,453,638,507 * 3.83% sparkline
96 Santiment Network Token SAN
Santiment Net...
$72,185,773 $1.15 $74,325 62,660,371 * -4.85% sparkline
97 Maximine Coin MXM
Maximine Coin
$71,542,023 $0.043385 $2,886,864 1,649,000,000 * 0.26% sparkline
98 ODEM ODE
ODEM
$70,045,887 $0.304642 $5,360,492 229,928,504 * 4.82% sparkline
99 Horizen ZEN
Horizen
$69,122,259 $10.26 $750,519 6,740,075 -5.47% sparkline
100 Quant QNT
Quant
$68,670,781 $7.02 $6,966,325 9,777,236 * 13.22% sparkline
* Not Mineable
Total Market Cap: $330,315,904,476
Last updated: Jun 24, 2019 6:16 PM UTC