Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,924,986,826 $8065.74 $25,825,107,786 17,720,000 3.32% sparkline
2 Ethereum ETH
Ethereum
$26,798,877,890 $252.33 $9,989,864,784 106,204,606 4.03% sparkline
3 XRP XRP
XRP
$16,318,332,930 $0.387455 $1,868,796,039 42,116,677,673 * 2.75% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,363,167,461 $413.66 $2,546,084,618 17,799,975 4.56% sparkline
5 Litecoin LTC
Litecoin
$6,207,735,395 $100.26 $5,058,554,326 61,917,651 13.75% sparkline
6 EOS EOS
EOS
$5,880,025,426 $6.44 $2,626,644,307 912,965,332 * 8.46% sparkline
7 Binance Coin BNB
Binance Coin
$4,796,196,066 $33.97 $639,981,570 141,175,490 * 6.72% sparkline
8 Tether USDT
Tether
$3,017,852,604 $1.00 $22,925,823,518 3,005,641,707 * 0.10% sparkline
9 Stellar XLM
Stellar
$2,462,323,754 $0.127591 $469,152,421 19,298,528,933 * 2.57% sparkline
10 Cardano ADA
Cardano
$2,128,993,860 $0.082115 $110,273,652 25,927,070,538 4.85% sparkline
11 TRON TRX
TRON
$1,881,599,215 $0.028217 $717,586,208 66,682,072,191 4.57% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,773,922,154 $99.67 $267,121,630 17,797,598 -2.02% sparkline
13 Monero XMR
Monero
$1,473,253,545 $86.66 $80,509,381 17,000,619 3.05% sparkline
14 Dash DASH
Dash
$1,389,579,780 $157.48 $473,535,138 8,823,947 3.61% sparkline
15 IOTA MIOTA
IOTA
$1,083,835,157 $0.389935 $38,969,091 2,779,530,283 * 1.91% sparkline
16 Tezos XTZ
Tezos
$1,043,338,651 $1.58 $4,837,616 660,103,600 * 0.03% sparkline
17 Cosmos ATOM
Cosmos
$901,874,806 $4.73 $74,638,619 190,688,439 * 13.10% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$818,147,022 $7.39 $633,855,885 110,698,384 5.79% sparkline
19 NEM XEM
NEM
$767,583,290 $0.085287 $39,074,963 8,999,999,999 * 9.03% sparkline
20 NEO NEO
NEO
$759,534,692 $11.69 $354,638,262 65,000,000 * 3.52% sparkline
21 Maker MKR
Maker
$686,948,120 $686.95 $6,092,537 1,000,000 * 4.86% sparkline
22 Ontology ONT
Ontology
$671,173,646 $1.36 $85,607,507 494,757,215 * 4.43% sparkline
23 Zcash ZEC
Zcash
$485,655,135 $73.54 $329,088,289 6,603,869 4.35% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$439,007,412 $0.347492 $54,755,671 1,263,360,090 * 1.89% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$422,945,348 $24.15 $23,997,233 17,513,924 2.43% sparkline
27 VeChain VET
VeChain
$413,675,718 $0.007460 $14,638,333 55,454,734,800 * 1.66% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$404,425,941 $0.066669 $6,477,732 6,066,210,046 * 1.95% sparkline
29 USD Coin USDC
USD Coin
$359,700,233 $0.999874 $150,819,744 359,745,443 * -0.04% sparkline
30 Dogecoin DOGE
Dogecoin
$358,579,330 $0.002997 $60,469,157 119,642,615,107 2.17% sparkline
31 Qtum QTUM
Qtum
$286,117,533 $2.99 $173,021,900 95,744,036 * 5.38% sparkline
32 OmiseGO OMG
OmiseGO
$282,470,002 $2.01 $107,822,728 140,245,398 * 4.60% sparkline
33 Decred DCR
Decred
$277,077,272 $28.19 $2,233,189 9,828,078 3.28% sparkline
34 BitTorrent BTT
BitTorrent
$273,538,027 $0.001290 $249,830,264 212,116,500,000 * 7.82% sparkline
35 Waves WAVES
Waves
$273,253,955 $2.73 $107,588,582 100,000,000 * 5.90% sparkline
36 Holo HOT
Holo
$267,810,900 $0.002010 $38,507,710 133,214,575,156 * -1.90% sparkline
37 Aurora AOA
Aurora
$245,399,043 $0.037509 $1,611,245 6,542,330,148 * 102.17% sparkline
38 TrueUSD TUSD
TrueUSD
$241,216,760 $0.998803 $206,562,121 241,505,930 * -0.11% sparkline
39 Nano NANO
Nano
$233,843,189 $1.75 $14,500,040 133,248,289 * 6.76% sparkline
40 Lisk LSK
Lisk
$226,359,751 $1.93 $7,579,914 117,181,700 * 1.48% sparkline
41 Augur REP
Augur
$216,846,628 $19.71 $15,246,677 11,000,000 * 2.21% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$196,083,133 $1.05 $4,734,724 186,492,898 1.71% sparkline
43 Ravencoin RVN
Ravencoin
$188,472,480 $0.052212 $16,800,975 3,609,770,000 -0.56% sparkline
44 0x ZRX
0x
$186,007,058 $0.316116 $36,605,668 588,414,449 * 3.77% sparkline
45 ICON ICX
ICON
$182,285,020 $0.385050 $17,197,481 473,406,688 * 1.13% sparkline
46 DigiByte DGB
DigiByte
$179,183,831 $0.015146 $3,962,111 11,830,643,359 5.39% sparkline
47 Bytecoin BCN
Bytecoin
$177,758,597 $0.000966 $636,921 184,066,828,814 3.84% sparkline
48 Verge XVG
Verge
$175,822,728 $0.010967 $5,947,856 16,032,704,552 -1.68% sparkline
49 BitShares BTS
BitShares
$175,361,260 $0.064467 $7,423,682 2,720,180,000 * 3.20% sparkline
50 Zilliqa ZIL
Zilliqa
$173,322,909 $0.019951 $48,888,684 8,687,360,058 * -3.71% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$173,307,271 $0.997808 $156,247,970 173,688,054 * -0.19% sparkline
52 Pundi X NPXS
Pundi X
$171,668,037 $0.000807 $21,441,792 212,624,343,654 * 4.78% sparkline
53 Huobi Token HT
Huobi Token
$163,718,190 $3.27 $189,641,884 50,000,200 * 11.24% sparkline
54 Aeternity AE
Aeternity
$145,823,653 $0.548192 $36,119,171 266,008,354 3.76% sparkline
55 IOST IOST
IOST
$145,469,856 $0.012108 $31,352,343 12,013,965,609 * 2.30% sparkline
56 ABBC Coin ABBC
ABBC Coin
$138,831,604 $0.274870 $52,583,494 505,080,592 2.46% sparkline
57 Komodo KMD
Komodo
$135,415,084 $1.19 $6,876,599 113,596,146 0.48% sparkline
58 Siacoin SC
Siacoin
$134,899,711 $0.003305 $1,828,198 40,818,735,924 0.89% sparkline
59 Enjin Coin ENJ
Enjin Coin
$126,824,316 $0.164401 $20,531,773 771,432,985 * 0.84% sparkline
60 Steem STEEM
Steem
$124,329,698 $0.392250 $5,796,354 316,965,693 * 3.58% sparkline
61 Qubitica QBIT
Qubitica
$120,179,422 $42.74 $73,156 2,811,692 * 3.74% sparkline
62 Bytom BTM
Bytom
$119,611,778 $0.119314 $7,280,491 1,002,499,275 3.92% sparkline
63 THETA THETA
THETA
$105,946,985 $0.121708 $54,515,499 870,502,690 * 13.77% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$104,628,266 $0.231196 $774,214 452,552,412 * 6.26% sparkline
65 ThoreCoin THR
ThoreCoin
$103,751,592 $1196.87 $95,084 86,686 * 4.09% sparkline
66 SOLVE SOLVE
SOLVE
$99,786,544 $0.308007 $7,347,772 323,974,478 * 0.87% sparkline
67 Insight Chain INB
Insight Chain
$99,341,795 $0.283913 $10,223,358 349,902,689 * 2.59% sparkline
68 aelf ELF
aelf
$96,871,923 $0.260178 $95,563,678 372,330,000 * 17.33% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$96,466,272 $1.08 $12,265,130 89,659,415 * 3.32% sparkline
70 Dent DENT
Dent
$96,302,146 $0.001372 $14,458,569 70,212,917,185 * 11.78% sparkline
71 Stratis STRAT
Stratis
$95,948,815 $0.965861 $3,451,926 99,340,192 * 3.31% sparkline
72 Waltonchain WTC
Waltonchain
$93,200,751 $2.24 $6,384,217 41,682,339 * 1.25% sparkline
73 Status SNT
Status
$91,723,072 $0.026429 $16,520,513 3,470,483,788 * 2.59% sparkline
74 Golem GNT
Golem
$91,354,068 $0.094803 $10,374,294 963,622,000 * 8.27% sparkline
75 Cryptonex CNX
Cryptonex
$89,136,515 $1.60 $14,025,068 55,686,329 3.27% sparkline
76 Factom FCT
Factom
$84,050,031 $8.87 $178,887 9,474,585 * 6.17% sparkline
77 Crypto.com MCO
Crypto.com
$82,419,361 $5.22 $12,340,170 15,793,831 * -0.66% sparkline
78 Dai DAI
Dai
$82,158,162 $0.995706 $53,601,906 82,512,480 * -0.38% sparkline
79 Ardor ARDR
Ardor
$82,043,408 $0.082126 $1,154,681 998,999,495 * 1.02% sparkline
80 VestChain VEST
VestChain
$81,852,766 $0.011564 $425,755 7,078,400,000 * 5.32% sparkline
81 Mixin XIN
Mixin
$80,451,313 $181.04 $686,165 444,374 * 2.64% sparkline
82 Horizen ZEN
Horizen
$74,636,142 $11.45 $3,076,230 6,519,063 -0.10% sparkline
83 TrueChain TRUE
TrueChain
$74,322,535 $0.933987 $52,907,796 79,575,543 * -0.15% sparkline
84 Project Pai PAI
Project Pai
$74,116,105 $0.051144 $4,329,648 1,449,159,024 * 4.29% sparkline
85 Ark ARK
Ark
$71,691,860 $0.637714 $1,697,881 112,420,130 * 4.50% sparkline
86 WAX WAX
WAX
$71,186,829 $0.075506 $884,117 942,791,205 * 7.00% sparkline
87 MonaCoin MONA
MonaCoin
$68,349,317 $1.04 $1,175,330 65,729,675 1.51% sparkline
88 GXChain GXC
GXChain
$67,707,910 $1.13 $8,078,541 60,000,000 * 2.53% sparkline
89 DigixDAO DGD
DigixDAO
$66,807,208 $33.40 $4,359,108 2,000,000 * -0.70% sparkline
90 Clams CLAM
Clams
$66,503,634 $18.45 $101,525 3,605,284 * 5.28% sparkline
91 Decentraland MANA
Decentraland
$64,471,992 $0.061394 $28,210,591 1,050,141,509 * 3.95% sparkline
92 Aion AION
Aion
$63,474,473 $0.205033 $4,425,734 309,581,662 0.88% sparkline
93 Loopring LRC
Loopring
$62,609,724 $0.070198 $13,442,585 891,901,291 * 1.10% sparkline
94 Orbs ORBS
Orbs
$61,732,705 $0.037755 $4,367,193 1,635,091,511 * 17.96% sparkline
95 Theta Fuel TFUEL
Theta Fuel
$60,850,061 $0.015853 $277,549,339 3,838,301,572 * 93.18% sparkline
96 Loom Network LOOM
Loom Network
$59,004,876 $0.074749 $6,270,389 789,376,688 * 2.66% sparkline
97 Santiment Network Token SAN
Santiment Net...
$58,300,652 $0.930423 $110,487 62,660,371 * -20.42% sparkline
98 Elastos ELA
Elastos
$57,481,902 $3.75 $4,084,345 15,344,755 -2.34% sparkline
99 Populous PPT
Populous
$55,927,115 $1.05 $4,670,829 53,252,246 * -1.60% sparkline
100 Metaverse ETP ETP
Metaverse ETP
$55,577,080 $0.778512 $50,983,347 71,388,842 6.53% sparkline
* Not Mineable
Total Market Cap: $251,578,535,197
Last updated: May 24, 2019 8:10 PM UTC