Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$192,758,024,144 $10776.24 $15,555,078,530 17,887,312 0.68% sparkline
2 Ethereum ETH
Ethereum
$21,289,897,239 $198.23 $6,338,574,752 107,401,009 -1.28% sparkline
3 XRP XRP
XRP
$11,783,469,202 $0.274732 $1,125,475,964 42,890,708,341 * -2.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,702,574,422 $317.55 $1,127,504,428 17,957,938 -1.27% sparkline
5 Litecoin LTC
Litecoin
$4,721,425,395 $74.85 $2,390,487,595 63,075,649 -2.24% sparkline
6 Binance Coin BNB
Binance Coin
$4,391,898,306 $28.24 $207,212,760 155,536,713 * -1.58% sparkline
7 Tether USDT
Tether
$4,048,901,823 $1.00 $16,595,416,841 4,043,607,702 * -0.12% sparkline
8 EOS EOS
EOS
$3,409,272,422 $3.67 $1,297,788,669 928,268,080 * -0.77% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,530,912,537 $141.75 $270,602,875 17,854,986 -1.10% sparkline
10 Monero XMR
Monero
$1,483,180,512 $86.41 $74,062,988 17,164,943 -1.33% sparkline
11 Stellar XLM
Stellar
$1,380,184,622 $0.070295 $94,114,374 19,634,311,187 * -1.00% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,298,167,841 $1.30 $9,705,635 999,498,893 * -1.24% sparkline
13 Cardano ADA
Cardano
$1,295,737,848 $0.049976 $32,640,107 25,927,070,538 -0.19% sparkline
14 TRON TRX
TRON
$1,177,283,026 $0.017655 $375,594,802 66,682,072,191 -1.78% sparkline
15 Dash DASH
Dash
$856,808,825 $95.30 $148,675,796 8,990,233 -1.61% sparkline
17 Tezos XTZ
Tezos
$772,754,676 $1.17 $7,182,404 660,373,612 * -2.81% sparkline
18 NEO NEO
NEO
$698,900,506 $9.91 $242,181,349 70,538,831 * -1.23% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$690,430,497 $6.12 $642,836,743 112,848,482 10.16% sparkline
20 IOTA MIOTA
IOTA
$681,947,388 $0.245346 $5,422,261 2,779,530,283 * -2.52% sparkline
21 Cosmos ATOM
Cosmos
$543,806,152 $2.85 $117,721,126 190,688,439 * -1.13% sparkline
22 Maker MKR
Maker
$508,614,922 $508.61 $2,080,638 1,000,000 * -0.88% sparkline
23 NEM XEM
NEM
$499,550,242 $0.055506 $26,528,233 8,999,999,999 * -2.70% sparkline
24 Ontology ONT
Ontology
$422,866,314 $0.792842 $44,524,544 533,355,141 * -1.71% sparkline
25 USD Coin USDC
USD Coin
$416,972,645 $1.00 $109,565,547 416,221,062 * 0.08% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$401,532,646 $0.043913 $12,400,622 9,143,835,616 * -3.92% sparkline
27 Zcash ZEC
Zcash
$379,266,458 $52.43 $112,829,248 7,233,581 -2.52% sparkline
28 V Systems VSYS
V Systems
$349,523,719 $0.195847 $12,363,812 1,784,674,339 * -2.14% sparkline
29 Dogecoin DOGE
Dogecoin
$334,524,206 $0.002768 $20,104,795 120,856,641,083 -1.07% sparkline
30 Decred DCR
Decred
$271,907,630 $26.49 $2,347,839 10,263,424 0.53% sparkline
31 VeChain VET
VeChain
$252,885,905 $0.004560 $26,136,708 55,454,734,800 * -0.33% sparkline
32 Qtum QTUM
Qtum
$248,567,578 $2.59 $171,844,675 95,956,396 * -1.23% sparkline
33 Huobi Token HT
Huobi Token
$247,664,006 $4.95 $57,354,920 50,000,200 * 0.50% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$238,516,403 $13.62 $12,799,271 17,513,924 -2.81% sparkline
35 HedgeTrade HEDG
HedgeTrade
$232,163,219 $0.805023 $1,366,784 288,393,355 * -0.17% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$231,739,404 $0.181156 $17,698,869 1,279,225,522 * -1.99% sparkline
37 TrueUSD TUSD
TrueUSD
$193,251,923 $1.00 $419,289,289 193,000,545 * 0.04% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$190,346,718 $1.00 $360,914,224 189,970,835 * -0.05% sparkline
39 OmiseGO OMG
OmiseGO
$172,593,514 $1.23 $34,568,815 140,245,398 * -0.82% sparkline
40 Ravencoin RVN
Ravencoin
$147,474,854 $0.034796 $10,388,635 4,238,235,000 3.03% sparkline
41 Algorand ALGO
Algorand
$146,996,767 $0.621866 $64,938,133 236,380,079 -7.19% sparkline
42 Lisk LSK
Lisk
$145,499,319 $1.22 $2,122,932 119,474,849 * -3.91% sparkline
43 Nano NANO
Nano
$138,825,562 $1.04 $3,057,291 133,248,297 * 0.26% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$138,470,865 $0.742499 $3,827,436 186,492,898 -1.75% sparkline
45 Energi NRG
Energi
$136,296,959 $6.85 $1,024,663 19,888,499 5.55% sparkline
46 BitTorrent BTT
BitTorrent
$135,653,209 $0.000640 $29,176,233 212,116,500,000 * -4.09% sparkline
47 Waves WAVES
Waves
$127,115,132 $1.27 $13,186,485 100,000,000 * 1.60% sparkline
48 Lambda LAMB
Lambda
$125,114,586 $0.186708 $33,696,705 670,106,794 * -0.29% sparkline
49 Egretia EGT
Egretia
$125,097,681 $0.029660 $35,402,066 4,217,777,159 * -10.40% sparkline
50 HyperCash HC
HyperCash
$124,169,543 $2.85 $17,574,723 43,529,781 0.85% sparkline
51 BitShares BTS
BitShares
$112,815,582 $0.041170 $3,048,722 2,740,270,000 * -1.81% sparkline
52 Augur REP
Augur
$112,298,869 $10.21 $10,399,906 11,000,000 * 1.66% sparkline
53 Holo HOT
Holo
$111,138,052 $0.000834 $5,275,420 133,214,575,156 * -2.58% sparkline
54 DigiByte DGB
DigiByte
$110,999,910 $0.009121 $1,491,535 12,169,225,789 -2.55% sparkline
55 THETA THETA
THETA
$108,926,505 $0.125131 $2,056,608 870,502,690 * 2.05% sparkline
56 IOST IOST
IOST
$106,312,307 $0.008849 $14,591,522 12,013,965,609 * -1.23% sparkline
57 Bytecoin BCN
Bytecoin
$104,108,198 $0.000566 $16,214 184,066,828,814 -3.62% sparkline
58 ICON ICX
ICON
$103,135,794 $0.210287 $12,262,725 490,453,304 * 1.44% sparkline
59 Insight Chain INB
Insight Chain
$103,126,784 $0.294730 $6,580,976 349,902,689 * -1.36% sparkline
60 Aurora AOA
Aurora
$102,756,405 $0.015706 $6,433,203 6,542,330,148 * -4.71% sparkline
61 0x ZRX
0x
$102,167,001 $0.170168 $4,993,418 600,389,990 * -2.51% sparkline
62 Pundi X NPXS
Pundi X
$101,555,129 $0.000432 $1,989,128 234,971,468,515 * -0.51% sparkline
63 MonaCoin MONA
MonaCoin
$101,029,798 $1.54 $1,103,819 65,729,675 -2.01% sparkline
64 Bytom BTM
Bytom
$93,174,983 $0.092943 $9,524,923 1,002,499,275 -1.51% sparkline
65 Komodo KMD
Komodo
$92,950,812 $0.804637 $1,527,922 115,518,968 -2.38% sparkline
66 Nash Exchange NEX
Nash Exchange
$92,170,889 $2.55 $1,616,543 36,196,678 * -3.11% sparkline
67 Quant QNT
Quant
$83,628,792 $6.93 $2,671,534 12,072,738 * -1.47% sparkline
68 Verge XVG
Verge
$83,250,276 $0.005239 $1,168,177 15,890,702,699 -0.85% sparkline
69 Siacoin SC
Siacoin
$82,482,690 $0.001972 $1,282,412 41,817,047,634 -4.25% sparkline
70 Dai DAI
Dai
$79,379,987 $1.01 $17,651,885 78,527,196 * 0.90% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$75,615,865 $0.167088 $326,182 452,552,412 * -1.44% sparkline
72 Ren REN
Ren
$74,575,076 $0.093735 $2,213,394 795,594,931 * -4.36% sparkline
73 RIF Token RIF
RIF Token
$68,819,964 $0.143981 $335,382 477,980,957 * -3.80% sparkline
74 Aeternity AE
Aeternity
$68,381,126 $0.244587 $11,913,978 279,577,455 -0.87% sparkline
75 GXChain GXC
GXChain
$67,721,276 $1.04 $4,652,075 65,000,000 * -8.71% sparkline
76 Zilliqa ZIL
Zilliqa
$65,417,477 $0.007530 $5,828,819 8,687,360,058 -3.48% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$63,267,189 $0.871360 $4,607,289 72,607,399 -0.02% sparkline
78 Status SNT
Status
$61,926,905 $0.017844 $14,101,678 3,470,483,788 * -2.61% sparkline
79 Waltonchain WTC
Waltonchain
$60,401,632 $1.43 $2,610,236 42,146,962 * -4.06% sparkline
80 Steem STEEM
Steem
$59,303,027 $0.173582 $679,262 341,643,149 * -1.09% sparkline
81 Ardor ARDR
Ardor
$57,272,760 $0.057330 $237,647 998,999,495 * 0.89% sparkline
82 Zcoin XZC
Zcoin
$56,408,692 $6.89 $1,308,013 8,190,643 -0.99% sparkline
83 Crypto.com MCO
Crypto.com
$53,931,085 $3.41 $3,646,168 15,793,831 * -0.22% sparkline
84 ABBC Coin ABBC
ABBC Coin
$51,498,302 $0.092906 $52,807,780 554,307,762 -13.18% sparkline
85 Enjin Coin ENJ
Enjin Coin
$51,307,219 $0.066094 $2,767,632 776,278,713 * 0.60% sparkline
86 WAX WAX
WAX
$50,255,023 $0.053303 $293,991 942,821,662 * -4.92% sparkline
87 Golem GNT
Golem
$50,060,259 $0.051905 $876,071 964,450,000 * -2.08% sparkline
88 Grin GRIN
Grin
$49,631,158 $2.66 $33,120,142 18,678,900 -3.19% sparkline
89 Nexo NEXO
Nexo
$46,363,695 $0.082792 $6,283,731 560,000,011 * -0.59% sparkline
90 aelf ELF
aelf
$45,300,714 $0.090641 $7,486,425 499,780,000 * -0.75% sparkline
91 Beam BEAM
Beam
$44,891,694 $1.39 $64,828,912 32,412,080 -1.59% sparkline
92 Elastos ELA
Elastos
$44,763,180 $2.81 $3,796,202 15,927,060 -1.13% sparkline
93 Digitex Futures DGTX
Digitex Futures
$43,087,263 $0.056670 $1,524,562 760,316,951 * 0.34% sparkline
94 DigixDAO DGD
DigixDAO
$39,551,173 $19.78 $554,850 2,000,000 * 0.12% sparkline
95 Revain R
Revain
$39,187,824 $0.080891 $1,708,728 484,450,000 * -2.02% sparkline
96 Electroneum ETN
Electroneum
$39,017,942 $0.003989 $235,047 9,780,479,604 -5.37% sparkline
97 Synthetix Network Token SNX
Synthetix Net...
$38,925,816 $0.312617 $41,905 124,516,059 * 1.17% sparkline
98 ODEM ODE
ODEM
$38,462,605 $0.167197 $708,545 230,043,504 * -1.01% sparkline
99 Stratis STRAT
Stratis
$37,862,896 $0.380710 $1,349,196 99,453,295 * -0.50% sparkline
100 Horizen ZEN
Horizen
$37,688,866 $5.27 $2,064,781 7,147,500 -2.22% sparkline
* Not Mineable
Total Market Cap: $278,279,323,303
Last updated: Aug 20, 2019 5:13 PM UTC