历史快照 - 16 December 2016

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$12,595,484,379.88
$784.91
16,047,112 BTC
$83,608,232.00
0.05%
0.75%
1.48%
2
以太币
$683,576,145.83
$7.8582
86,988,743 ETH
$5,178,605.50
0.11%
0.49%
-7.63%
3
XRP
$240,187,733.79
$0.00671
35,794,578,423 XRP
$2,575,393.00
-0.04%
0.83%
-5.44%
4
LTC
$177,452,314.11
$3.6282
48,909,479 LTC
$1,625,777.63
-0.05%
-0.15%
-1.57%
5
XMR
$115,412,405.18
$8.5103
13,561,555 XMR
$960,468.56
0.31%
0.63%
6.67%
6
ETC
$92,960,388.55
$1.0695
86,922,345 ETC
$1,463,915.38
0.23%
-1.19%
30.77%
7
DASH
$68,852,432.66
$9.8942
6,958,878 DASH
$1,951,351.00
0.54%
6.24%
11.93%
8
MAID
$42,099,031.55
$0.09303
452,552,412 MAID
$734,200.94
-1.29%
17.87%
38.98%
9
STEEM
$39,066,317.78
$0.1712
228,251,137 STEEM
$73,000.64
-0.02%
-4.84%
-27.73%
10
XEM
$32,359,902.51
$0.003596
8,999,999,999 XEM
$41,678.23
0.69%
5.48%
10.57%
11
REP
$32,242,759.70
$2.9312
11,000,000 REP
$136,915.95
0.23%
-1.28%
-13.76%
12
WAVES
$24,436,387.42
$0.2444
100,000,000 WAVES
$31,751.69
1.91%
9.99%
3.75%
13
DOGE
$23,277,394.13
$0.0002169
107,321,494,254 DOGE
$92,083.13
0.46%
0.35%
2.04%
14
XLM
$21,618,555.74
$0.003123
6,921,534,188 XLM
$1,241,386.75
-0.37%
10.06%
24.31%
15
FCT
$21,342,242.54
$2.4382
8,753,219 FCT
$351,813.13
0.49%
0.60%
26.69%
16
DGD
$20,418,869.02
$10.21
2,000,000 DGD
$20,907.23
-0.05%
3.39%
3.94%
17
ICN
$19,025,624.92
$0.2187
87,000,000 ICN
$92,181.48
1.66%
2.45%
14.94%
18
LSK
$13,907,548.79
$0.1391
100,000,000 LSK
$43,559.59
-1.40%
-2.02%
-2.24%
19
GAME
$13,089,314.87
$0.2206
59,342,400 GAME
$435,826.81
0.35%
0.87%
-6.05%
20
ARDR
$10,399,295.96
$0.01041
998,999,495 ARDR
$7,486.39
0.05%
1.96%
6.63%
Gulden
BitShares
Zcash
Emercoin
Xaurum
Golem
ShadowCash
Storjcoin X
Bytecoin
Tether
Nxt
Counterparty
BitCrystals
Stratis
Neo
SingularDTV
Syscoin
Peercoin
I/O Coin
Siacoin
Rubycoin
BitcoinDark
YbCoin
HyperSpace
Swiscoin
NavCoin
Global Currency Reserve
PotCoin
Namecoin
Round
SolarCoin
BlackCoin
LoMoCoin
DigiByte
GridCoin
Decred
Clams
Scotcoin
Omni
Adzcoin
Lykke
Nexus
HiCoin
Steem Dollars
Auroracoin
Expanse
Yocoin
MonaCoin
Xenixcoin
VPNCoin
Burst
Vertcoin
BitBay
Hacker Gold
DigitalNote
Feathercoin
EarthCoin
Radium
Curecoin
SIBCoin
Primecoin
CloakCoin
Boolberry
Blocknet
VeriCoin
WorldCoin
Aeon
Veros
NautilusCoin
DNotes
Vcash
ReddCoin
Qora
Novacoin
Viacoin
GoldCoin
Asiadigicoin
Megacoin
BlockPay
LBRY Credits
FoldingCoin
FLO
OKCash
Zetacoin
TrumpCoin
ZcCoin
HitCoin
BilShares
Infinitecoin
NuShares
Startcoin
Bela
Stress
BoostCoin
Circuits of Value
SaluS
Cryptonite
Bitmark
DubaiCoin
PIVX
Riecoin
Myriad
vTorrent
RevolutionVR
Digitalcoin
Wild Beast Block
Applecoin
Donu
Pesobit
e-Gulden
Einsteinium
Zcoin
Crown
UnionCoin
Pinkcoin
GoldBlocks
NobleCoin
SecureCoin
Shift
bitCNY
Synergy
Swing
ZClassic
StabilityShares
1CRedit
Artex Coin
PostCoin
Capricoin
GoldPieces
Blitzcash
BillaryCoin
Bytecent
Nyancoin
Quatloo
Dotcoin
Moin
NeuCoin
PutinCoin
CannaCoin
DeBuNe
SACoin
Wexcoin
Syndicate
Pascal
Truckcoin
Shorty
CrevaCoin
ExclusiveCoin
VIP Tokens
GlobalBoost-Y
Peerplays [old]
Agoras Tokens
ION
SuperNET
Qwark
FuelCoin
FairCoin
FedoraCoin
Quark
MintCoin
Breakout Stake
NuBits
Mooncoin
CasinoCoin
InstantDEX
MMNXT
OBITS
Gambit
Energycoin
PLAY
EuropeCoin
Safex Token
AsiaCoin
Project Decorum
GetGems
Diamond
Diem
LuckChain
Arcade Token
Orbitcoin