加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

歷史記錄 - 2016年09月25日

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1 Bitcoin BTC
Bitcoin
BTC $9,546,135,306 $600.83 15,888,348 $33,977,840 0.00% -0.33% -1.52%
2 Ethereum ETH
Ethereum
ETH $1,104,897,747 $13.10 84,337,836 $5,283,443 0.56% 1.92% 4.47%
3 XRP XRP
XRP
XRP $278,512,105 $0.007855 35,458,607,580 * $4,699,857 -1.32% 6.58% 14.69%
4 Litecoin LTC
Litecoin
LTC $181,734,546 $3.81 47,719,704 $1,540,649 0.31% 0.20% -7.24%
5 Monero XMR
Monero
XMR $132,977,788 $10.24 12,980,200 $2,085,392 -0.05% -4.11% 8.42%
6 Ethereum Classic ETC
Ethereum Classic
ETC $102,039,905 $1.21 84,286,055 $972,037 -0.83% -3.04% -8.61%
7 Steem STEEM
Steem
STEEM $93,660,593 $0.604818 154,857,380 * $242,210 -0.09% 0.54% 16.28%
8 Dash DASH
Dash
DASH $78,119,493 $11.55 6,763,187 $293,042 -0.24% 0.24% -1.00%
9 NEM XEM
NEM
XEM $45,594,963 $0.005066 8,999,999,999 * $46,872 0.52% -2.08% -2.05%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $38,614,383 $0.085326 452,552,412 * $163,852 0.25% -1.22% -9.07%
11 DigixDAO DGD
DigixDAO
DGD $28,419,109 $14.21 2,000,000 * $55,300 3.55% 5.14% 2.23%
12 Factom FCT
Factom
FCT $26,719,894 $3.05 8,753,219 * $657,078 0.46% -4.26% -8.19%
13 Lisk LSK
Lisk
LSK $24,672,304 $0.246723 100,000,000 * $85,759 0.11% -0.18% -3.49%
14 Dogecoin DOGE
Dogecoin
DOGE $23,848,186 $0.000225 106,186,051,049 $93,891 -0.87% -0.84% -5.17%
15 Waves WAVES
Waves
WAVES $17,492,782 $0.174928 100,000,000 * $62,099 -1.66% -3.79% -5.29%
16 Nxt NXT
Nxt
NXT $16,163,551 $0.016180 998,999,983 * $99,194 0.13% 6.18% -6.87%
17 Stellar XLM
Stellar
XLM $14,951,182 $0.002454 6,092,409,114 * $366,417 -0.52% 10.51% 15.82%
18 Emercoin EMC
Emercoin
EMC $14,874,762 $0.385347 38,600,924 $22,458 0.33% 0.25% -3.36%
19 Counterparty XCP
Counterparty
XCP $13,239,643 $5.05 2,623,077 * $116,231 -0.48% 1.26% 7.78%
20 BitShares BTS
BitShares
BTS $13,200,855 $0.005128 2,574,050,000 * $47,597 -0.09% 2.67% -1.30%
21 Bytecoin BCN
Bytecoin
BCN $11,692,788 $0.000064 181,492,047,512 $1,494 7.39% 7.04% -6.89%
22 Peerplays [old] PPY
Peerplays [old]
PPY $11,422,726 $11.42 1,000,000 * $530 0.01% -0.15% -15.96%
23 HyperSpace AMP
HyperSpace
AMP $10,601,754 $0.169397 62,585,264 * $60,729 -0.75% -1.47% -11.08%
24 BitCrystals BCY
BitCrystals
BCY $10,089,413 $0.240295 41,987,655 * $22,945 1.61% 5.15% 4.22%
25 Storjcoin X SJCX
Storjcoin X
SJCX $9,305,892 $0.184941 50,318,144 * $16,560 1.65% 0.03% 5.56%
26 Siacoin SC
Siacoin
SC $9,163,307 $0.000487 18,808,839,372 $67,222 -0.35% -2.11% -2.11%
27 ShadowCash SDC
ShadowCash
SDC $8,537,368 $1.30 6,580,433 * $120,695 0.12% -1.20% -1.18%
28 Xaurum XAUR
Xaurum
XAUR $8,434,101 $0.102134 82,578,773 * $41,007 3.71% 6.30% 6.61%
29 Peercoin PPC
Peercoin
PPC $7,203,272 $0.306246 23,521,229 $110,406 0.16% -1.20% -3.81%
30 GameCredits GAME
GameCredits
GAME $7,001,229 $0.121569 57,590,575 $12,249 2.47% 4.09% 5.78%
31 Tether USDT
Tether
USDT $6,951,593 $1.00 6,951,591 * $204,381 0.00% 0.00% 0.00%
32 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,037,731 $0.143756 42,000,000 * $19,910 0.32% 9.86% 11.23%
33 YbCoin YBC
YbCoin
YBC $5,159,488 $1.71 3,011,571 * $46,594 -0.34% -0.41% 0.52%
34 Syscoin SYS
Syscoin
SYS $5,046,247 $0.010400 485,237,847 $16,481 0.14% 4.31% -8.33%
35 FedoraCoin TIPS
FedoraCoin
TIPS $4,983,303 $0.000011 437,168,024,506 $2,345 -0.20% -1.86% -7.77%
36 NautilusCoin NAUT
NautilusCoin
NAUT $4,744,721 $0.293246 16,180,000 * $137,518 3.50% 21.17% -18.54%
37 I/O Coin IOC
I/O Coin
IOC $4,581,412 $0.281376 16,282,185 * $9,501 0.00% 2.47% -4.24%
38 Namecoin NMC
Namecoin
NMC $4,472,074 $0.303471 14,736,400 $4,665 -0.26% -1.05% 0.63%
39 HitCoin HTC
HitCoin
HTC $4,360,831 $0.000397 10,996,318,099 $29,860 -2.93% -8.10% -28.44%
40 Stratis STRAT
Stratis
STRAT $3,541,891 $0.036110 98,087,132 * $41,029 -0.95% -5.09% -0.67%
41 NavCoin NAV
NavCoin
NAV $3,318,155 $0.055674 59,599,414 * $141,143 0.01% 8.73% -10.22%
42 Rubycoin RBY
Rubycoin
RBY $3,265,652 $0.138916 23,508,074 * $3,005 0.19% 2.38% 3.35%
43 Decred DCR
Decred
DCR $3,263,000 $1.20 2,725,226 $10,850 -0.40% -2.26% -8.03%
44 BitcoinDark BTCD
BitcoinDark
BTCD $3,256,617 $2.53 1,288,447 $10,696 0.01% -0.82% -0.71%
45 GridCoin GRC
GridCoin
GRC $3,022,634 $0.007936 380,880,821 $9,236 0.70% -6.29% -13.50%
46 Yocoin YOC
Yocoin
YOC $2,910,467 $0.089698 32,447,409 $38,403 0.20% -8.81% -0.02%
47 Omni OMNI
Omni
OMNI $2,752,763 $4.97 554,248 * $3,183 0.02% -0.40% -7.50%
48 HiCoin XHI
HiCoin
XHI $2,750,193 $0.026903 102,226,607 $98,692 0.78% -0.61% 23.45%
49 BlackCoin BLK
BlackCoin
BLK $2,595,702 $0.034296 75,685,386 * $2,763 -0.13% 0.36% -0.49%
50 DigiByte DGB
DigiByte
DGB $2,522,975 $0.000349 7,239,136,672 $21,213 -1.10% -0.45% -1.71%
51 Vcash XVC
Vcash
XVC $2,429,155 $0.163792 14,830,699 $6,216 -0.06% 1.58% -2.97%
52 SuperNET UNITY
SuperNET
UNITY $2,365,202 $2.90 816,061 * $691 -0.47% 1.65% 2.34%
53 VPNCoin VASH
VPNCoin
VASH $2,237,935 $0.005590 400,339,746 * $10,174 1.12% -1.35% -5.66%
54 SolarCoin SLR
SolarCoin
SLR $2,131,875 $0.061634 34,589,205 * $961 -0.02% -3.88% -5.28%
55 Pluton PLU
Pluton
PLU $2,126,931 $2.50 850,000 * $18,408 1.14% 0.24% -16.82%
56 Global Currency Reserve GCR
Global Curren...
GCR $1,915,469 $0.018867 101,524,964 * $2,837 0.02% -3.95% -19.31%
57 Gulden NLG
Gulden
NLG $1,885,022 $0.005860 321,650,803 $34,082 -1.17% -9.55% -1.26%
58 Curecoin CURE
Curecoin
CURE $1,856,915 $0.070254 26,431,310 $5,464 0.97% -3.24% -15.92%
59 Scotcoin SCOT
Scotcoin
SCOT $1,698,880 $0.001699 1,000,000,000 * $705 0.31% 16.06% -10.30%
60 Expanse EXP
Expanse
EXP $1,627,882 $0.422894 3,849,386 $18,913 -0.73% -0.61% -5.11%
61 Virtacoin VTA
Virtacoin
VTA $1,619,853 $0.000137 11,822,663,954 $5,214 2.09% -0.87% 19.46%
62 LBRY Credits LBC
LBRY Credits
LBC $1,607,885 $0.125777 12,783,668 $92,989 -2.22% -0.68% -13.11%
63 Clams CLAM
Clams
CLAM $1,515,349 $0.788418 1,922,012 * $16,723 -0.08% 2.48% -9.01%
64 MonaCoin MONA
MonaCoin
MONA $1,426,414 $0.036396 39,191,850 $1,093 -0.15% -5.16% -7.80%
65 Nexus NXS
Nexus
NXS $1,413,672 $0.033637 42,027,331 $974 0.02% -13.10% -15.37%
66 ReddCoin RDD
ReddCoin
RDD $1,356,580 $0.000048 28,232,300,564 * $2,691 1.11% 6.20% 5.12%
67 VeriCoin VRC
VeriCoin
VRC $1,282,057 $0.046127 27,794,063 $1,954 -0.12% -3.68% -11.41%
68 RevolutionVR RVR
RevolutionVR
RVR $1,278,975 $0.040602 31,500,000 * $75,761 0.03% 1.29% -4.49%
69 EarthCoin EAC
EarthCoin
EAC $1,267,292 $0.000136 9,346,468,332 $5,811 0.00% -1.12% -2.65%
70 Blocknet BLOCK
Blocknet
BLOCK $1,246,209 $0.318682 3,910,516 * $1,904 3.00% 5.15% -13.23%
71 Radium RADS
Radium
RADS $1,200,699 $0.408439 2,939,730 * $2,766 -2.71% -4.53% -8.79%
72 DNotes NOTE
DNotes
NOTE $1,191,960 $0.010748 110,895,736 $1,131 -0.51% -1.73% -5.22%
73 Feathercoin FTC
Feathercoin
FTC $1,168,956 $0.008569 136,412,440 $1,530 -0.01% -2.44% -12.85%
74 Primecoin XPM
Primecoin
XPM $1,152,766 $0.071131 16,206,247 $1,546 0.00% -1.56% -0.58%
75 Boolberry BBR
Boolberry
BBR $1,123,048 $0.138365 8,116,568 $18,851 -1.58% -8.12% 8.72%
76 FairCoin FAIR
FairCoin
FAIR $1,091,484 $0.020730 52,653,339 * $527 0.02% -1.18% 5.06%
77 DigitalNote XDN
DigitalNote
XDN $1,072,789 $0.000156 6,867,609,028 $2,261 1.63% -2.19% -7.37%
78 Burst BURST
Burst
BURST $1,064,188 $0.000673 1,581,348,630 $18,121 -0.41% -1.55% -8.66%
79 GoldCoin GLC
GoldCoin
GLC $1,061,138 $0.026666 39,793,568 $571 -0.31% 6.29% 7.19%
80 Aeon AEON
Aeon
AEON $1,050,698 $0.083886 12,525,283 $2,061 1.59% -10.78% -21.62%
81 Vertcoin VTC
Vertcoin
VTC $1,010,832 $0.034575 29,236,087 $2,877 0.22% -3.58% -10.12%
82 Quark QRK
Quark
QRK $1,010,199 $0.004039 250,101,047 $762 0.03% -0.07% -4.93%
83 Qora QORA
Qora
QORA $901,124 $0.000090 10,000,000,000 * $10,884 0.02% -0.78% -12.44%
84 Adzcoin ADZ
Adzcoin
ADZ $827,542 $0.017351 47,694,640 $4,477 1.49% 2.41% -23.17%
85 Novacoin NVC
Novacoin
NVC $825,094 $0.549849 1,500,582 $68,277 0.01% -0.23% 0.49%
86 WorldCoin WDC
WorldCoin
WDC $760,261 $0.007025 108,228,663 $1,918 0.00% 1.67% -2.11%
87 NuBits USNBT
NuBits
USNBT $751,097 $0.992092 757,084 * $6,262 0.02% -1.59% -0.47%
88 Bitmark BTM
Bitmark
BTM $741,240 $0.406337 1,824,200 $112,818 -1.83% -17.86% 39.30%
89 MMNXT MMNXT
MMNXT
MMNXT $687,863 $0.068786 10,000,000 * $1,480 0.02% -4.86% -15.21%
90 Viacoin VIA
Viacoin
VIA $652,355 $0.029902 21,816,634 $5,862 -0.10% -2.47% 38.85%
91 NuShares NSR
NuShares
NSR $646,484 $0.000397 1,630,200,855 * $8,131 -1.73% -1.24% -8.34%
92 Rise RISE
Rise
RISE $625,773 $0.006071 103,081,165 * $681 -0.02% -4.18% 1.96%
93 PotCoin POT
PotCoin
POT $576,146 $0.002689 214,253,893 $5,384 -0.47% 6.07% 34.21%
94 BitBay BAY
BitBay
BAY $571,385 $0.000568 1,005,645,217 * $1,053 -0.09% 4.65% -17.54%
95 Megacoin MEC
Megacoin
MEC $561,362 $0.017070 32,886,450 $2,623 0.00% 3.89% 1.76%
96 Asiadigicoin ADCN
Asiadigicoin
ADCN $536,179 $0.108581 4,938,063 $22,359 0.02% -1.61% 16.06%
97 Startcoin START
Startcoin
START $522,380 $0.011588 45,079,785 $1,223 -0.09% -1.42% -1.26%
98 Gambit GAM
Gambit
GAM $516,448 $0.349538 1,477,517 * $1,399 0.02% 3.41% 10.62%
99 AmberCoin AMBER
AmberCoin
AMBER $489,376 $0.011248 43,507,550 $864 0.01% 8.50% 32.50%
100 FoldingCoin FLDC
FoldingCoin
FLDC $448,227 $0.001130 396,500,000 * $8,314 2.21% -0.36% -14.51%
101 Riecoin RIC
Riecoin
RIC $439,523 $0.016232 27,076,925 $1,436 0.01% -3.80% 3.63%
102 Infinitecoin IFC
Infinitecoin
IFC $421,378 $0.000005 90,596,274,910 $958 -0.03% -2.73% 1.77%
103 ZcCoin ZCC
ZcCoin
ZCC $415,936 $0.006746 61,657,044 $1,963 0.00% -1.57% -7.08%
104 Myriad XMY
Myriad
XMY $391,101 $0.000282 1,387,361,996 $2,077 0.01% 3.11% -3.73%
105 Digitalcoin DGC
Digitalcoin
DGC $389,177 $0.011317 34,389,793 $1,171 0.01% 0.08% -1.92%
106 Safex Token SFT
Safex Token
SFT $387,100 $0.000180 2,147,483,647 * $568 0.01% 3.11% -7.10%
107 Cryptonite XCN
Cryptonite
XCN $377,303 $0.001838 205,328,613 $11,557 1.21% -1.90% -2.12%
108 Stealth XST
Stealth
XST $359,819 $0.014686 24,501,630 $2,286 -0.96% -0.61% -19.93%
109 Stress STS
Stress
STS $359,719 $0.000637 565,134,332 $733 0.02% -16.46% 25.43%
110 Applecoin APC
Applecoin
APC $340,768 $0.015291 22,286,048 * $700 -1.92% -2.09% -12.09%
111 FLO FLO
FLO
FLO $337,266 $0.002716 124,197,561 $2,789 -0.42% -5.08% -11.79%
112 Einsteinium EMC2
Einsteinium
EMC2 $332,388 $0.001639 202,760,157 $563 -1.09% 0.68% 1.81%
113 NeosCoin NEOS
NeosCoin
NEOS $332,369 $0.115765 2,871,060 $4,319 -0.78% -4.56% -14.54%
114 Krypton KR
Krypton
KR $328,395 $0.112823 2,910,710 * $10,928 0.01% -0.32% -1.46%
115 CannabisCoin CANN
CannabisCoin
CANN $325,519 $0.004215 77,230,620 $7,576 0.02% 24.17% 41.34%
116 Mineum MNM
Mineum
MNM $316,448 $0.033491 9,448,851 $525 1.48% 57.42% 87.22%
117 EverGreenCoin EGC
EverGreenCoin
EGC $312,799 $0.023871 13,103,524 $12,057 -2.92% 46.47% 16.23%
118 Anoncoin ANC
Anoncoin
ANC $309,100 $0.146471 2,110,317 $1,743 0.00% -4.22% 7.73%
119 VeriumReserve VRM
VeriumReserve
VRM $297,897 $0.477646 623,678 $1,030 0.11% -8.62% -12.89%
120 Tao XTO
Tao
XTO $291,280 $0.009709 30,000,000 $502 0.00% 77.00% 75.79%
121 LTBcoin LTBC
LTBcoin
LTBC $256,799 $0.000534 480,518,031 * $641 -1.09% -2.34% -7.88%
122 Shift SHIFT
Shift
SHIFT $255,584 $0.031906 8,010,642 * $30,573 0.01% -0.32% -5.34%
123 Horizon HZ
Horizon
HZ $251,600 $0.000252 997,285,886 * $1,293 4.95% 1.81% -6.53%
124 GeoCoin GEO
GeoCoin
GEO $241,067 $0.098191 2,455,079 * $1,765 0.24% 4.26% -11.79%
125 Circuits of Value COVAL
Circuits of V...
COVAL $226,057 $0.000565 400,000,000 * $1,548 0.08% -2.96% -15.91%
126 StabilityShares XSI
StabilityShares
XSI $221,908 $0.023985 9,251,928 $570 -0.30% -2.32% -17.15%
127 TrumpCoin TRUMP
TrumpCoin
TRUMP $219,611 $0.033703 6,516,012 $870 -0.18% -8.97% -28.05%
128 NobleCoin NOBL
NobleCoin
NOBL $205,378 $0.000090 2,278,716,303 $1,029 0.01% -2.37% -19.62%
129 Syndicate SYNX
Syndicate
SYNX $181,497 $0.023445 7,741,320 $4,445 0.01% -17.74% -33.11%
130 Capricoin CPC
Capricoin
CPC $176,440 $0.240363 734,056 * $4,948 0.01% -4.35% -6.86%
131 Ubiq UBQ
Ubiq
UBQ $175,864 $0.048624 3,616,807 $1,516 -3.61% -7.28% -19.50%
132 Bitstar BITS
Bitstar
BITS $175,352 $0.009317 18,820,916 * $811 0.01% 0.14% 1.05%
133 CloakCoin CLOAK
CloakCoin
CLOAK $167,281 $0.034916 4,790,990 * $588 -1.60% -7.26% -8.77%
134 DT Token DRACO
DT Token
DRACO $165,469 $0.001862 88,888,888 * $2,158 -2.87% -3.29% -12.83%
135 Coin2.1 C2
Coin2.1
C2 $162,797 $0.001628 99,976,323 * $8,902 -2.49% 7.52% 31.03%
136 Magi XMG
Magi
XMG $161,801 $0.027974 5,783,955 $2,903 5.89% -3.52% -11.17%
137 Pinkcoin PINK
Pinkcoin
PINK $157,504 $0.000432 364,745,160 $2,410 0.06% 0.12% -4.97%
138 Sexcoin SXC
Sexcoin
SXC $135,916 $0.001155 117,677,426 $708 -0.11% -10.52% -23.57%
139 MediterraneanCoin MED
Mediterranean...
MED $131,187 $0.003245 40,431,897 $817 0.02% -2.14% -12.32%
140 Creditbit CRB
Creditbit
CRB $128,798 $0.010345 12,450,206 * $1,290 2.67% -8.38% 15.15%
141 Bitcoin Plus XBC
Bitcoin Plus
XBC $122,906 $1.41 86,921 * $747 0.02% -2.68% -10.70%
142 TrustPlus TRUST
TrustPlus
TRUST $115,484 $0.003599 32,086,595 * $2,658 0.02% 50.56% 113.08%
143 GlobalCoin GLC
GlobalCoin
GLC $112,003 $0.001719 65,171,010 $1,705 0.06% -13.32% 252.03%
144 1CRedit 1CR
1CRedit
1CR $106,885 $1.87 57,242 $95,519 -0.73% 14.55% 99.18%
145 Quatloo QTL
Quatloo
QTL $98,359 $0.019431 5,062,002 $1,106 -0.44% 4.32% 4.42%
146 Bela BELA
Bela
BELA $94,800 $0.004128 22,965,650 * $6,107 -0.11% -12.22% 10.19%
147 Cryptographic Anomaly CGA
Cryptographic...
CGA $90,842 $0.429957 211,282 $16,688 20.38% 44.16% 53.66%
148 NoLimitCoin NLC2
NoLimitCoin
NLC2 $85,778 $0.000426 201,226,215 * $9,905 -20.20% -2.76% -67.35%
149 Sphere SPHR
Sphere
SPHR $81,877 $0.026558 3,082,940 * $6,469 2.57% 1.90% 131.79%
150 Bytecent BYC
Bytecent
BYC $78,665 $0.062736 1,253,917 $5,481 1.36% -5.35% 3.83%
151 Titcoin TIT
Titcoin
TIT $75,931 $0.001522 49,898,202 $1,116 -0.86% 21.71% 74.53%
152 FuelCoin FC2
FuelCoin
FC2 $72,872 $0.000727 100,206,032 $750 0.02% 33.24% -8.55%
153 SoonCoin SOON
SoonCoin
SOON $67,330 $0.005403 12,462,620 * $1,047 -3.20% -10.17% -28.84%
154 vTorrent VTR
vTorrent
VTR $65,469 $0.006069 10,787,977 $1,031 0.02% 1.59% 22.51%
155 Gycoin GYC
Gycoin
GYC $64,221 $0.001529 42,000,000 $7,894 0.00% -9.74% -30.12%
156 Swiscoin SCN
Swiscoin
SCN $50,414 $0.032380 1,556,976 $35,457 -0.59% 0.03% 95.14%
157 TransferCoin TX
TransferCoin
TX $36,481 $0.006476 5,633,685 * $531 -0.18% 3.55% -8.74%
158 ARbit ARB
ARbit
ARB $36,455 $0.007816 4,664,270 $983 -13.27% -22.35% 19.74%
159 UnbreakableCoin UNB
UnbreakableCoin
UNB $31,546 $0.013847 2,278,150 $2,076 -17.76% 1.95% -33.78%
160 GoldBlocks GB
GoldBlocks
GB $29,104 $0.002655 10,964,120 $536 -0.13% 4.85% 13.78%
161 Sprouts SPRTS
Sprouts
SPRTS $26,438 $0.000006 4,400,058,978 * $1,999 0.01% -0.32% -36.03%
162 PutinCoin PUT
PutinCoin
PUT $25,040 $0.000252 99,236,592 $4,034 7.49% 2.09% -4.97%
163 World Gold Coin WGC
World Gold Coin
WGC $21,566 $0.006952 3,102,200 $2,453 -1.67% -4.88% -58.01%
164 WayGuide WAY
WayGuide
WAY $21,031 $0.000210 100,011,192 * $6,887 0.58% -3.10% -45.79%
165 GoldPieces GP
GoldPieces
GP $13,629 $0.011170 1,220,161 * $646 -0.04% 42.65% 116.89%
166 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,902 $0.001465 8,121,591 $701 0.02% 30.62% 17.27%
167 CrevaCoin CREVA
CrevaCoin
CREVA $9,196 $0.000278 33,046,950 $21,949 4.34% -45.92% -87.87%
168 RhinoCoin RHC
RhinoCoin
RHC $9,082 $0.044972 201,941 $8,872 0.00% 2.02% -10.21%
169 Swing SWING
Swing
SWING $8,538 $0.005763 1,481,507 $1,391 0.01% 23.85% 11.93%
170 Prime-XI PXI
Prime-XI
PXI $6,820 $0.001507 4,524,561 $514 0.02% -15.15% 83.70%
171 CryptBit CBIT
CryptBit
CBIT $3,319 $0.001905 1,742,730 * $1,997 0.02% 731.51% 700.60%
172 Shilling SH
Shilling
SH $1,726 $0.003608 478,550 * $2,654 -7.07% 390.56% ?
173 MudraCoin MUDRA
MudraCoin
MUDRA $451 $0.000090 5,000,000 * $1,325 0.01% 40.16% -15.96%
174 PWR Coin PWR
PWR Coin
PWR $300 $0.000006 49,983,870 $1,318 0.01% -85.76% -87.28%
175 KiloCoin KLC
KiloCoin
KLC $2,431,156 $0.000541 4,495,703,955 Low Vol 0.02% 21.23% -12.20%
176 Qwark QWARK
Qwark
QWARK $2,189,780 $0.035174 62,255,134 * Low Vol -2.42% -8.97% 13.77%
177 SounDAC XSD
SounDAC
XSD $1,334,009 $0.000970 1,374,840,478 * Low Vol 8.51% 60.54% -25.34%
178 ION ION
ION
ION $1,161,884 $0.150203 7,735,436 * Low Vol 0.02% 13.43% -5.13%
179 Breakout Stake BRX
Breakout Stake
BRX $1,092,208 $0.174249 6,268,082 * Low Vol -7.36% -11.67% -12.38%
180 Auroracoin AUR
Auroracoin
AUR $922,481 $0.107219 8,603,677 Low Vol 0.12% -3.04% -2.61%
181 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $863,091 $0.158998 5,428,300 * Low Vol -0.06% -4.67% -19.61%
182 MintCoin MINT
MintCoin
MINT $743,161 $0.000031 23,607,646,525 * Low Vol 0.00% -7.69% -24.46%
183 Breakout BRK
Breakout
BRK $702,271 $0.040558 17,315,238 Low Vol 0.02% -10.28% -0.95%
184 OBITS OBITS
OBITS
OBITS $644,339 $0.090135 7,148,608 * Low Vol 0.02% -10.94% -12.74%
185 AsiaCoin AC
AsiaCoin
AC $610,010 $0.001106 551,754,996 Low Vol 0.02% 22.27% 20.81%
186 BoostCoin BOST
BoostCoin
BOST $586,487 $0.049470 11,855,487 Low Vol 0.00% -2.95% -0.61%
187 PLAY PLS
PLAY
PLS $560,318 $0.000280 1,999,862,903 * Low Vol 0.00% ? -6.48%
188 SaluS SLS
SaluS
SLS $547,621 $0.546578 1,001,909 * Low Vol 0.02% 26.73% 35.87%
189 Project Decorum PDC
Project Decorum
PDC $537,769 $0.010755 50,000,000 * Low Vol 0.02% -1.64% -0.50%
190 BilShares BILS
BilShares
BILS $524,679 $0.000525 1,000,000,000 * Low Vol 0.00% 1.77% -3.83%
191 Diamond DMD
Diamond
DMD $509,938 $0.288412 1,768,086 Low Vol 0.01% -2.15% -5.50%
192 InstantDEX DEX
InstantDEX
DEX $483,773 $0.483773 1,000,000 * Low Vol 0.11% 22.11% -6.88%
193 HempCoin HMP
HempCoin
HMP $447,869 $0.000330 1,355,239,370 Low Vol 0.02% 21.03% -45.23%
194 UnionCoin UNC
UnionCoin
UNC $377,256 $0.044972 8,388,608 Low Vol 0.00% -0.01% -3.20%
195 XCurrency XC
XCurrency
XC $362,302 $0.063192 5,733,320 * Low Vol 0.02% 1.28% 9.13%
196 Zeitcoin ZEIT
Zeitcoin
ZEIT $348,498 $0.000010 35,341,590,124 Low Vol -0.01% -12.70% -10.27%
197 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $345,421 $0.707114 488,494 * Low Vol -0.10% 25.36% 10.75%
198 VootCoin VOOT
VootCoin
VOOT $307,483 $0.004438 69,280,656 Low Vol -0.06% -0.45% -14.31%
199 Zetacoin ZET
Zetacoin
ZET $304,968 $0.001850 164,863,737 Low Vol 0.00% 0.08% -8.21%
200 Verge XVG
Verge
XVG $304,842 $0.000024 12,683,587,500 Low Vol -0.13% -7.20% -24.01%
201 bitCNY BITCNY
bitCNY
BITCNY $300,378 $0.149392 2,010,670 * Low Vol 0.02% -0.45% -2.81%
202 NeuCoin NEU
NeuCoin
NEU $299,207 $0.000571 524,174,517 * Low Vol 0.02% -5.31% 6.63%
203 ReeCoin REE
ReeCoin
REE $297,345 $0.024184 12,295,311 Low Vol 0.01% 1.50% -8.42%
204 GetGems GEMZ
GetGems
GEMZ $290,479 $0.003296 88,135,199 * Low Vol -0.60% 5.19% -57.10%
205 Diem DIEM
Diem
DIEM $266,339 $0.000012 21,739,971,929 Low Vol 0.02% -15.49% -6.10%
206 Unobtanium UNO
Unobtanium
UNO $256,091 $1.30 197,379 Low Vol -0.06% 3.22% 1.57%
207 Ixcoin IXC
Ixcoin
IXC $255,600 $0.012172 20,999,088 * Low Vol 0.02% -7.09% -59.90%
208 Greencoin GRE
Greencoin
GRE $240,552 $0.000103 2,345,136,641 * Low Vol 0.08% -8.40% -8.14%
209 Wild Beast Block WBB
Wild Beast Block
WBB $239,265 $0.125458 1,907,128 Low Vol 0.03% -3.91% -6.14%
210 SpreadCoin SPR
SpreadCoin
SPR $234,023 $0.035919 6,515,227 Low Vol 0.02% -1.43% -4.54%
211 Orbitcoin ORB
Orbitcoin
ORB $232,121 $0.083723 2,772,482 Low Vol 0.02% -1.43% 13.96%
212 TagCoin TAG
TagCoin
TAG $222,409 $0.044972 4,945,450 Low Vol 0.00% 3.44% 1.84%
213 EuropeCoin ERC
EuropeCoin
ERC $221,168 $0.022917 9,650,942 Low Vol 0.01% 6.47% 14.15%
214 SecureCoin SRC
SecureCoin
SRC $219,879 $0.034179 6,433,151 Low Vol 0.00% -0.44% -4.34%
215 e-Gulden EFL
e-Gulden
EFL $219,439 $0.014793 14,833,991 Low Vol 5.08% 0.91% -14.38%
216 Bitswift BITS
Bitswift
BITS $211,852 $0.052269 4,053,140 * Low Vol 0.01% 1.50% -12.84%
217 OKCash OK
OKCash
OK $208,733 $0.003100 67,329,553 * Low Vol 0.02% -0.60% -21.46%
218 Energycoin ENRG
Energycoin
ENRG $207,405 $0.001724 120,272,066 Low Vol 0.01% -1.01% -3.31%
219 I0Coin I0C
I0Coin
I0C $202,994 $0.009690 20,947,900 Low Vol 0.02% -16.76% 3.44%
220 HunterCoin HUC
HunterCoin
HUC $201,653 $0.014397 14,006,980 Low Vol 0.52% 0.01% -6.13%
221 PIVX PIVX
PIVX
PIVX $182,251 $0.004020 45,339,038 * Low Vol 4.06% 7.04% 8.20%
222 AudioCoin ADC
AudioCoin
ADC $178,053 $0.000227 783,047,952 Low Vol -0.08% -0.73% 10.91%
223 Librexcoin LXC
Librexcoin
LXC $168,973 $0.017249 9,795,866 Low Vol 0.02% 8.48% -20.68%
224 Rimbit RBT
Rimbit
RBT $164,426 $0.001436 114,540,220 * Low Vol 0.02% -49.65% -50.96%
225 Bullion CBX
Bullion
CBX $161,310 $0.165155 976,717 Low Vol 0.02% 5.77% -16.34%
226 2GIVE 2GIVE
2GIVE
2GIVE $157,313 $0.000312 503,486,189 Low Vol 0.01% -12.15% -13.40%
227 MAZA MAZA
MAZA
MAZA $151,909 $0.000144 1,053,412,108 Low Vol 0.01% 0.83% -5.78%
228 Mooncoin MOON
Mooncoin
MOON $149,543 $6.9e-07 216,713,788,180 Low Vol 0.03% -64.03% -65.64%
229 BTSR BTSR
BTSR
BTSR $148,064 $0.064463 2,296,905 * Low Vol -0.03% -2.26% -35.28%
230 FreeMarket MRKT
FreeMarket
MRKT $142,874 $0.198436 720,000 * Low Vol -0.73% -0.51% 118.42%
231 SmileyCoin SMLY
SmileyCoin
SMLY $141,782 $0.000006 25,358,500,000 Low Vol -22.29% -14.98% -10.25%
232 Sync SYNC
Sync
SYNC $141,432 $120.17 1,177 * Low Vol 0.01% 0.60% -13.19%
233 Maxcoin MAX
Maxcoin
MAX $139,485 $0.003364 41,459,435 Low Vol 0.00% -1.53% -4.26%
234 CasinoCoin CSC
CasinoCoin
CSC $137,755 $0.003569 38,601,187 * Low Vol 2.11% 1.37% 5.22%
235 SIBCoin SIB
SIBCoin
SIB $133,569 $0.011286 11,834,547 Low Vol -0.16% 1.30% 8.67%
236 LIQUID LQD
LIQUID
LQD $132,686 $0.388297 341,714 * Low Vol 0.11% 6.18% 0.56%
237 NetCoin NET
NetCoin
NET $127,057 $0.000172 738,425,396 Low Vol 1.41% -1.57% -2.40%
238 Elcoin EL
Elcoin
EL $125,739 $0.011218 11,208,967 * Low Vol 0.01% -11.73% 17.84%
239 WhiteCoin XWC
WhiteCoin
XWC $125,251 $0.000409 306,584,146 * Low Vol 0.02% -0.50% -5.59%
240 Woodcoin LOG
Woodcoin
LOG $120,652 $0.015015 8,035,193 Low Vol -0.65% -4.20% -7.63%
241 Xiaomicoin MI
Xiaomicoin
MI $119,039 $0.000294 404,316,480 * Low Vol 0.01% -0.32% 27.00%
242 Coinomat CNMT
Coinomat
CNMT $118,531 $0.045303 2,616,401 * Low Vol 0.13% 6.17% ?
243 DubaiCoin DBIC
DubaiCoin
DBIC $117,568 $0.019801 5,937,465 Low Vol 1.24% -0.21% -12.40%
244 bitUSD BITUSD
bitUSD
BITUSD $106,967 $0.989933 108,055 * Low Vol 0.02% ? -3.09%
245 UltraCoin UTC
UltraCoin
UTC $101,168 $0.003136 32,255,290 Low Vol -5.59% -0.13% 29.44%
246 Pandacoin PND
Pandacoin
PND $98,390 $0.000003 32,514,916,898 Low Vol -49.11% -25.29% -50.30%
247 Qibuck QBK
Qibuck
QBK $92,893 $0.176791 525,440 * Low Vol 0.01% -0.28% -6.03%
248 Cryptojacks CJ
Cryptojacks
CJ $92,746 $0.000234 395,813,238 Low Vol 0.02% -2.74% -4.16%
249 Groestlcoin GRS
Groestlcoin
GRS $91,073 $0.001395 65,267,640 Low Vol 0.02% -0.90% -6.84%
250 BlueCoin BLU
BlueCoin
BLU $90,734 $0.000158 572,569,485 Low Vol 0.02% 1.12% -11.22%
251 The Cypherfunks FUNK
The Cypherfunks
FUNK $88,095 $0.000002 41,199,045,000 Low Vol 7.20% -29.97% -47.41%
252 Joincoin J
Joincoin
J $85,974 $0.035114 2,448,402 Low Vol 0.01% -1.98% -3.49%
253 Fantomcoin FCN
Fantomcoin
FCN $85,385 $0.018026 4,736,818 Low Vol 0.02% -25.96% 168.61%
254 Bean Cash BITB
Bean Cash
BITB $85,223 $0.000054 1,564,727,000 Low Vol 1.09% -2.79% -1.12%
255 Tickets TIX
Tickets
TIX $77,223 $0.000001 66,876,281,414 Low Vol 0.00% 0.87% -27.34%
256 HOdlcoin HODL
HOdlcoin
HODL $77,140 $0.004415 17,472,512 Low Vol 0.01% -23.76% -36.84%
257 Synergy SNRG
Synergy
SNRG $72,248 $0.034946 2,067,434 * Low Vol 0.01% 20.75% -7.88%
258 Canada eCoin CDN
Canada eCoin
CDN $66,827 $0.000695 96,160,310 Low Vol -12.34% -5.36% 21.38%
259 ArtByte ABY
ArtByte
ABY $63,219 $0.000090 701,423,650 Low Vol 5.90% -9.84% -26.00%
260 IncaKoin NKA
IncaKoin
NKA $62,868 $0.000012 5,231,526,372 Low Vol 0.02% -0.32% -1.51%
261 Crown CRW
Crown
CRW $61,113 $0.005772 10,587,382 Low Vol 0.02% -4.03% -3.17%
262 Blitzcash BLITZ
Blitzcash
BLITZ $60,296 $0.015033 4,010,757 * Low Vol 0.01% -10.93% -9.89%
263 MojoCoin MOJO
MojoCoin
MOJO $60,199 $0.000565 106,582,527 * Low Vol 0.00% 21.25% -62.94%
264 Gapcoin GAP
Gapcoin
GAP $57,746 $0.006224 9,278,450 Low Vol 0.31% 830.12% ?
265 MonetaryUnit MUE
MonetaryUnit
MUE $56,758 $0.000562 101,040,280 Low Vol 0.40% -6.27% -3.03%
266 DeBuNe DEBUNE
DeBuNe
DEBUNE $56,240 $0.242695 231,731 * Low Vol 0.11% 6.17% -8.52%
267 Flycoin FLY
Flycoin
FLY $55,966 $0.265485 210,806 * Low Vol 0.05% -15.44% ?
268 Hyper HYPER
Hyper
HYPER $55,726 $0.008310 6,705,946 Low Vol -0.70% -5.57% -5.77%
269 Truckcoin TRK
Truckcoin
TRK $54,823 $0.000661 82,946,767 * Low Vol 0.01% -2.97% -12.43%
270 BitSend BSD
BitSend
BSD $52,920 $0.004294 12,325,250 Low Vol 3.93% -5.60% -10.20%
271 DarkTron DRKT
DarkTron
DRKT $52,363 $0.059989 872,872 * Low Vol -0.02% 15.12% ?
272 TileCoin XTC
TileCoin
XTC $51,575 $0.000516 100,000,000 * Low Vol 1.01% ? -5.70%
273 Elite 1337
Elite
1337 $51,199 $0.000006 8,569,582,812 * Low Vol 1.52% 19.37% 26.42%
274 Cryptofund FUND
Cryptofund
FUND $49,220 $0.049220 1,000,000 * Low Vol -2.48% 3.96% ?
275 DarkCoin DARK
DarkCoin
DARK $47,873 $0.003665 13,061,361 Low Vol 0.01% ? ?
276 Coin(O) CNO
Coin(O)
CNO $47,466 $0.000475 99,995,178 Low Vol 0.02% 0.50% 3.25%
277 Dashcoin DSH
Dashcoin
DSH $47,097 $0.003906 12,058,917 Low Vol 8.36% 9.79% 3.38%
278 NXTventure NXTV
NXTventure
NXTV $46,163 $0.046163 1,000,000 * Low Vol 0.78% 1.15% ?
279 UniQredit UNIQ
UniQredit
UNIQ $42,832 $0.006285 6,815,341 Low Vol 0.01% 17.52% 52.10%
280 PayCoin XPY
PayCoin
XPY $41,783 $0.003605 11,589,919 Low Vol 0.02% 23.97% -1.39%
281 Terracoin TRC
Terracoin
TRC $41,439 $0.002487 16,659,980 Low Vol -33.82% -40.55% -1.88%
282 Nxttycoin NXTTY
Nxttycoin
NXTTY $40,820 $0.000041 1,000,000,000 * Low Vol 0.00% -9.24% 36.18%
283 CannaCoin CCN
CannaCoin
CCN $40,655 $0.008678 4,684,776 Low Vol 0.02% -3.90% -12.98%
284 ARCHcoin ARCH
ARCHcoin
ARCH $40,181 $0.002427 16,552,668 * Low Vol 0.26% 3.79% -4.87%
285 Sterlingcoin SLG
Sterlingcoin
SLG $39,644 $0.010215 3,881,156 Low Vol 0.01% 2.88% 38.23%
286 Bata BTA
Bata
BTA $38,808 $0.008136 4,769,675 Low Vol -0.06% 2.32% -16.58%
287 Checkcoin CKC
Checkcoin
CKC $37,565 $0.001817 20,678,058 Low Vol 4.27% 3.91% -35.99%
288 Kore KORE
Kore
KORE $37,207 $0.020321 1,830,949 * Low Vol 0.02% 20.84% 14.90%
289 TeslaCoin TES
TeslaCoin
TES $36,809 $0.000541 68,067,150 Low Vol 0.02% -4.56% -16.94%
290 Yacoin YAC
Yacoin
YAC $34,807 $0.000324 107,275,321 Low Vol 0.01% -7.11% -6.59%
291 FlutterCoin FLT
FlutterCoin
FLT $33,522 $0.000108 309,949,572 Low Vol 0.02% 5.54% 2.28%
292 bitBTC BITBTC
bitBTC
BITBTC $33,505 $600.51 55.7947 * Low Vol -0.09% ? -5.92%
293 QuazarCoin QCN
QuazarCoin
QCN $33,035 $0.007210 4,581,601 Low Vol 9.11% 3.26% 5.45%
294 Influxcoin INFX
Influxcoin
INFX $32,175 $0.019227 1,673,383 Low Vol 0.02% 10.31% -16.74%
295 HempCoin THC
HempCoin
THC $31,930 $0.000156 204,388,721 Low Vol 0.02% -0.32% -4.25%
296 BitSeeds XSEED
BitSeeds
XSEED $31,273 $0.002115 14,786,342 Low Vol 0.01% 7.96% -16.26%
297 Freicoin FRC
Freicoin
FRC $31,207 $0.000679 45,962,594 Low Vol 0.02% -0.32% -2.37%
298 PostCoin POST
PostCoin
POST $30,862 $0.002013 15,333,113 * Low Vol 0.01% -0.33% 5.60%
299 HTML5COIN HTML5
HTML5COIN
HTML5 $30,274 $7.4e-07 40,659,020,000 Low Vol -19.18% -6.89% 36.68%
300 Universal Currency UNIT
Universal Cur...
UNIT $29,653 $0.002273 13,046,431 Low Vol 0.01% 61.25% 84.44%
301 Deutsche eMark DEM
Deutsche eMark
DEM $29,459 $0.001205 24,443,888 Low Vol 0.01% -1.06% -3.33%
302 DopeCoin DOPE
DopeCoin
DOPE $27,989 $0.000198 141,157,233 * Low Vol 0.02% 2.79% 16.08%
303 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $27,810 $0.000012 2,314,151,262 Low Vol 0.02% 84.40% -1.51%
304 Uro URO
Uro
URO $27,599 $0.023380 1,180,441 Low Vol 1.61% 6.00% -20.38%
305 BritCoin BRIT
BritCoin
BRIT $27,535 $0.002521 10,920,678 Low Vol -0.25% 0.04% -61.28%
306 ECC ECC
ECC
ECC $27,225 $0.000001 20,203,875,534 * Low Vol -0.76% -32.38% 21.02%
307 Blakecoin BLC
Blakecoin
BLC $26,778 $0.002259 11,852,670 Low Vol 0.02% 8.42% 12.40%
308 LimitedCoin LTD
LimitedCoin
LTD $26,534 $414.59 63.999997 * Low Vol 0.02% ? 94.08%
309 TEKcoin TEK
TEKcoin
TEK $26,216 $0.000048 545,382,332 Low Vol 14.30% -0.66% -21.91%
310 Quotient XQN
Quotient
XQN $25,937 $0.001082 23,981,265 * Low Vol ? -6.06% 23.00%
311 Pakcoin PAK
Pakcoin
PAK $25,841 $0.000992 26,041,000 Low Vol 0.01% -35.95% -43.39%
312 BigUp BIGUP
BigUp
BIGUP $25,515 $0.000006 4,234,248,756 Low Vol -0.01% -0.27% -0.70%
313 Sativacoin STV
Sativacoin
STV $25,327 $0.003582 7,070,740 Low Vol 0.01% 45.78% 27.81%
314 CageCoin CAGE
CageCoin
CAGE $25,111 $2.5e-07 101,168,328,395 Low Vol 9.53% -1.82% -17.93%
315 Dimecoin DIME
Dimecoin
DIME $24,580 $4.9e-08 504,633,344,592 Low Vol -25.01% 8.32% 15.00%
316 ParkByte PKB
ParkByte
PKB $22,891 $0.004831 4,738,541 * Low Vol 0.01% -1.22% -26.10%
317 Sling SLING
Sling
SLING $22,788 $0.021216 1,074,095 * Low Vol 0.02% -3.12% -3.76%
318 BBQCoin BQC
BBQCoin
BQC $22,675 $0.000447 50,765,854 Low Vol 0.05% -5.91% -3.42%
319 Rubies RBIES
Rubies
RBIES $22,646 $0.002234 10,138,756 * Low Vol -3.41% -17.13% -27.58%
320 LottoCoin LOT
LottoCoin
LOT $22,627 $0.000002 14,491,014,421 Low Vol 0.33% -2.20% -26.23%
321 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $22,467 $0.005955 3,773,145 Low Vol 0.02% -27.69% -56.50%
322 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $21,782 $0.001821 11,963,954 Low Vol 0.01% -22.46% 55.68%
323 Moin MOIN
Moin
MOIN $21,687 $0.003327 6,518,147 * Low Vol 0.02% 2.71% 24.52%
324 GAIA GAIA
GAIA
GAIA $21,577 $0.000895 24,101,381 * Low Vol 0.02% -0.32% ?
325 Pesetacoin PTC
Pesetacoin
PTC $21,568 $0.000187 115,164,649 Low Vol -1.01% -9.53% -4.07%
326 HyperStake HYP
HyperStake
HYP $20,863 $0.000054 385,796,097 * Low Vol 0.02% -6.92% -11.36%
327