加密貨幣:  11,120交易所:  391市值:  NT$45,511,860,517,26624小時交易量:  NT$2,372,024,298,488市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 25 September 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$266.72BNT$266,721,884,297

15,888,348 BTC
$33,977,840
0.00%
-0.33%
-1.52%
2
以太幣

NT$30.87BNT$30,871,174,530

84,337,836 ETH
$5,283,443
0.56%
1.92%
4.47%
3
XRP

NT$7.78BNT$7,781,711,762

35,458,607,580 XRP *
$4,699,857
-1.32%
6.58%
14.69%
4
LTC

NT$5.08BNT$5,077,717,729

47,719,704 LTC
$1,540,649
0.31%
0.20%
-7.24%
5
XMR

NT$3.72BNT$3,715,439,298

12,980,200 XMR
$2,085,392
-0.05%
-4.11%
8.42%
6
ETC

NT$2.85BNT$2,851,025,556

84,286,055 ETC
$972,037
-0.83%
-3.04%
-8.61%
7
STEEM

NT$2.62BNT$2,616,905,075

154,857,380 STEEM *
$242,210
-0.09%
0.54%
16.28%
8
DASH

NT$2.18BNT$2,182,682,061

6,763,187 DASH
$293,042
-0.24%
0.24%
-1.00%
9
XEM

NT$1.27BNT$1,273,936,951

8,999,999,999 XEM *
$46,872
0.52%
-2.08%
-2.05%
10
MAID

NT$1.08BNT$1,078,897,447

452,552,412 MAID *
$163,852
0.25%
-1.22%
-9.07%
11
DGD

NT$794.04MNT$794,038,441

2,000,000 DGD *
$55,300
3.55%
5.14%
2.23%
12
FCT

NT$746.56MNT$746,561,853

8,753,219 FCT *
$657,078
0.46%
-4.26%
-8.19%
13
LSK

NT$689.35MNT$689,351,578

100,000,000 LSK *
$85,759
0.11%
-0.18%
-3.49%
14
DOGE

NT$666.33MNT$666,325,463

106,186,051,049 DOGE
$93,891
-0.87%
-0.84%
-5.17%
15
WAVES

NT$488.75MNT$488,753,565

100,000,000 WAVES *
$62,099
-1.66%
-3.79%
-5.29%
16
NXT

NT$451.61MNT$451,614,467

998,999,983 NXT *
$99,194
0.13%
6.18%
-6.87%
17
XLM

NT$417.74MNT$417,740,518

6,092,409,114 XLM *
$366,417
-0.52%
10.51%
15.82%
18
EMC

NT$415.61MNT$415,605,310

38,600,924 EMC
$22,458
0.33%
0.25%
-3.36%
19
XCP

NT$369.92MNT$369,919,596

2,623,077 XCP *
$116,231
-0.48%
1.26%
7.78%
20
BTS

NT$368.84MNT$368,835,847

2,574,050,000 BTS *
$47,597
-0.09%
2.67%
-1.30%
Bytecoin
Peerplays [old]
HyperSpace
BitCrystals
Storjcoin X
Siacoin
ShadowCash
Xaurum
Peercoin
GameCredits
Tether
Agoras Tokens
YbCoin
Syscoin
FedoraCoin
NautilusCoin
I/O Coin
Namecoin
HitCoin
Stratis
NavCoin
Rubycoin
Decred
BitcoinDark
GridCoin
Yocoin
Omni
HiCoin
BlackCoin
DigiByte
Vcash
SuperNET
VPNCoin
SolarCoin
Pluton
Global Currency Reserve
Gulden
Curecoin
Scotcoin
Expanse
Virtacoin
LBRY Credits
Clams
MonaCoin
Nexus
ReddCoin
VeriCoin
RevolutionVR
EarthCoin
Blocknet
Radium
DNotes
Feathercoin
Primecoin
Boolberry
FairCoin
DigitalNote
Burst
GoldCoin
Aeon
Vertcoin
Quark
Qora
Adzcoin
Novacoin
WorldCoin
NuBits
Bitmark
MMNXT
Viacoin
NuShares
Rise
PotCoin
BitBay
Megacoin
Asiadigicoin
Startcoin
Gambit
AmberCoin
FoldingCoin
Riecoin
Infinitecoin
ZcCoin
Myriad
Digitalcoin
Safex Token
Cryptonite
Stealth
Stress
Applecoin
FLO
Einsteinium
Donu
Krypton
CannabisCoin
Mineum
EverGreenCoin
Anoncoin
VeriumReserve
Tao
LTBcoin
Shift
Horizon
GeoCoin
Circuits of Value
StabilityShares
TrumpCoin
NobleCoin
Syndicate
Capricoin
Ubiq
Bitstar
CloakCoin
DT Token
Coin2.1
Magi
Pinkcoin
Sexcoin
MediterraneanCoin
Creditbit
Bitcoin Plus
TrustPlus
GlobalCoin
1CRedit
Quatloo
Bela
Cryptographic Anomaly
NoLimitCoin
Sphere
Bytecent
Titcoin
FuelCoin
SoonCoin
vTorrent
Gycoin
Swiscoin
TransferCoin
ARbit
UnbreakableCoin
GoldBlocks
Sprouts
PutinCoin
World Gold Coin
WayGuide
GoldPieces
GlobalBoost-Y
CrevaCoin
RhinoCoin
Swing
Prime-XI
CryptBit
Shilling
MudraCoin
PWR Coin
KiloCoin
Qwark
SounDAC
ION
Breakout Stake
Auroracoin
BlockPay
MintCoin
Breakout
OBITS
AsiaCoin
BoostCoin
PLAY
SaluS
Project Decorum
BilShares
Diamond
InstantDEX
HempCoin
UnionCoin
XCurrency
Zeitcoin
ICO OpenLedger
VootCoin
Zetacoin
Verge