×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,464,014,29824小時交易量:  $57,185,664,141比特幣主導:  66.8%
市值:  $200,464,014,29824小時交易量:  $57,185,664,141比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 18 September 2016

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$9,682,000,957
$609.87
15,875,424 BTC
$48,679,400
0.03%
0.57%
0.21%
2
以太幣
$1,045,465,787
$12.43
84,099,911 ETH
$22,433,322
1.26%
-2.12%
6.37%
3
XRP
$242,976,871
$0.006853
35,457,828,433 XRP *
$2,231,354
0.14%
-2.39%
17.15%
4
萊特幣
$192,536,261
$4.04
47,617,379 LTC
$1,727,834
-0.16%
6.11%
4.33%
5
XMR
$122,201,494
$9.45
12,927,228 XMR
$2,709,713
0.65%
-2.40%
-11.50%
6
ETC
$111,328,023
$1.32
84,065,846 ETC
$1,962,481
-0.06%
0.22%
-1.28%
7
DASH
$78,547,263
$11.64
6,748,331 DASH
$378,121
0.01%
-1.30%
3.60%
8
STEEM
$77,235,477
$0.523530
147,528,170 STEEM *
$78,570
0.51%
-1.29%
-19.86%
9
XEM
$46,565,290
$0.005174
8,999,999,999 XEM *
$106,492
0.14%
-1.73%
-10.13%
10
MAID
$43,083,800
$0.095202
452,552,412 MAID *
$126,436
0.38%
3.07%
-6.56%
11
FCT
$28,885,161
$3.30
8,753,219 FCT *
$624,713
-0.87%
-3.30%
2.12%
12
DGD
$27,780,142
$13.89
2,000,000 DGD *
$142,480
0.27%
-7.54%
36.12%
13
LSK
$25,516,924
$0.255169
100,000,000 LSK *
$328,572
0.14%
-1.03%
4.00%
14
DOGE
$25,462,878
$0.000240
106,084,393,128 DOGE
$159,346
0.12%
0.76%
5.90%
15
WAVES
$18,663,213
$0.186632
100,000,000 WAVES *
$55,809
1.37%
2.39%
14.96%
16
NXT
$17,195,872
$0.017213
998,999,994 NXT *
$169,204
-0.27%
-4.89%
-13.33%
17
EMC
$15,370,417
$0.398568
38,564,076 EMC
$38,712
-0.33%
-0.99%
-1.65%
18
PPY
$13,497,206
$13.50
1,000,000 PPY *
$4,819
0.00%
28.04%
19.69%
19
BTS
$13,354,105
$0.005188
2,573,820,000 BTS *
$51,451
-0.15%
0.99%
3.79%
20
XLM
$12,730,998
$0.002090
6,092,409,114 XLM *
$57,507
-0.60%
-3.09%
6.82%
21
XCP
$12,692,890
$4.84
2,623,499 XCP *
$188,653
1.44%
-9.34%
41.46%
22
BCN
$12,304,917
$0.000068
181,433,654,937 BCN
$4,077
-0.08%
-2.63%
4.90%
23
AMP
$11,599,615
$0.185341
62,585,264 AMP *
$1,017,779
-2.39%
-0.18%
11.23%
24
BCY
$9,508,376
$0.226456
41,987,655 BCY *
$91,337
2.47%
-16.75%
-44.60%
25
SC
$9,295,376
$0.000500
18,578,777,250 SC
$55,632
0.72%
1.11%
0.78%
26
SDC
$8,800,319
$1.34
6,578,013 SDC *
$321,260
0.18%
2.73%
-3.03%
27
SJCX
$8,717,899
$0.173256
50,318,144 SJCX *
$28,788
-3.99%
-4.14%
12.09%
28
XAUR
$7,925,000
$0.095969
82,578,866 XAUR *
$49,335
0.04%
0.62%
-0.35%
29
PPC
$7,448,060
$0.316921
23,501,327 PPC
$29,169
-0.79%
-0.59%
0.15%
30
USDT
$6,951,059
$0.999923
6,951,591 USDT *
$579,543
0.00%
-0.01%
-0.01%
31
GAME
$6,547,501
$0.113968
57,450,150 GAME
$16,867
-1.98%
1.60%
-7.46%
32
HTC
$6,100,072
$0.000555
10,996,318,099 HTC
$30,688
0.03%
-0.74%
125.88%
33
NAUT
$5,859,699
$0.362157
16,180,000 NAUT *
$7,094
2.29%
2.28%
-17.46%
34
SYS
$5,513,127
$0.011374
484,717,820 SYS
$18,466
0.77%
1.51%
-2.05%
35
AGRS
$5,459,558
$0.129989
42,000,000 AGRS *
$4,134
-4.39%
8.08%
1.75%
36
TIPS
$5,348,040
$0.000012
436,365,988,669 TIPS
$6,786
-0.02%
-7.30%
-29.58%
37
YBC
$5,149,132
$1.71
3,011,506 YBC *
$103,415
0.69%
0.11%
0.58%
38
IOC
$4,829,229
$0.296632
16,280,183 IOC *
$2,397
-0.19%
0.54%
-16.49%
39
NMC
$4,482,658
$0.304189
14,736,400 NMC
$11,370
0.52%
0.52%
-2.77%
40
NAV
$3,636,947
$0.061023
59,599,414 NAV *
$377,990
-0.96%
-7.47%
11.46%
41
STRAT
$3,579,945
$0.036501
98,078,096 STRAT *
$39,581
0.03%
8.86%
-2.63%
42
GRC
$3,475,703
$0.009131
380,659,684 GRC
$28,641
0.19%
-9.17%
24.86%
43
DCR
$3,462,918
$1.30
2,670,122 DCR
$58,521
2.59%
-7.95%
-11.72%
44
BTCD
$3,284,632
$2.55
1,286,995 BTCD
$29,464
0.03%
-3.74%
12.75%
45
RBY
$3,133,300
$0.133427
23,483,306 RBY *
$1,821
0.03%
-1.74%
-1.76%
46
OMNI
$2,974,554
$5.37
554,158 OMNI *
$2,887
0.04%
-7.06%
6.72%
47
YOC
$2,906,265
$0.089568
32,447,409 YOC
$21,066
0.35%
-2.16%
-21.72%
48
BLK
$2,603,288
$0.034402
75,671,799 BLK *
$377,594
-0.97%
-0.15%
-0.53%
49
DGB
$2,546,699
$0.000354
7,199,391,495 DGB
$27,701
0.03%
-1.04%
7.81%
50
PLU
$2,534,908
$2.98
850,000 PLU *
$1,015
1.17%
-3.35%
0.00%
51
XVC
$2,482,263
$0.167373
14,830,699 XVC
$12,431
-0.85%
-0.14%
-4.55%
52
GCR
$2,414,561
$0.023790
101,495,389 GCR *
$3,269
0.09%
4.11%
-25.12%
53
VASH
$2,354,245
$0.005881
400,339,746 VASH *
$15,605
0.17%
-1.98%
-3.03%
54
UNITY
$2,314,216
$2.84
816,061 UNITY *
$1,819
-0.83%
-8.75%
-19.69%
55
SLR
$2,135,389
$0.061744
34,584,827 SLR *
$3,480
-10.93%
1.63%
10.43%
56
XHI
$2,119,600
$0.022335
94,901,280 XHI
$123,124
2.61%
1.33%
5.50%
57
CURE
$2,101,156
$0.079495
26,431,310 CURE
$347,732
-5.32%
37.56%
44.31%
58
SCOT
$1,901,265
$0.001901
1,000,000,000 SCOT *
$801
0.10%
3.07%
-4.77%
59
NLG
$1,877,403
$0.005882
319,193,069 NLG
$30,903
-0.03%
-1.89%
49.43%
60
EXP
$1,669,688
$0.440194
3,793,072 EXP
$84,674
-2.93%
3.74%
-4.51%
61
CLAM
$1,654,809
$0.865853
1,911,190 CLAM *
$33,010
2.17%
4.59%
7.99%
62
LBC
$1,648,897
$0.148400
11,111,184 LBC
$56,521
1.22%
-0.78%
-11.99%
63
NXS
$1,641,030
$0.039047
42,027,331 NXS
$4,055
-7.33%
0.00%
13.92%
64
MONA
$1,532,608
$0.039427
38,871,550 MONA
$1,041
-0.50%
-0.12%
-3.48%
65
VRC
$1,470,104
$0.052907
27,786,358 VRC
$4,310
0.37%
6.33%
7.79%
66
BLOCK
$1,440,594
$0.368390
3,910,516 BLOCK *
$3,789
-2.29%
-3.15%
-30.28%
67
RDD
$1,372,080
$0.000049
28,221,319,107 RDD *
$6,286
0.07%
3.73%
39.55%
68
VTA
$1,361,926
$0.000115
11,818,827,520 VTA
$2,014
-0.40%
-3.47%
-4.69%
69
RVR
$1,354,062
$0.042986
31,500,000 RVR *
$81,278
1.91%
1.43%
1.05%
70
AEON
$1,349,769
$0.108251
12,468,925 AEON
$1,541
0.49%
0.05%
33.52%
71
FTC
$1,333,470
$0.009834
135,603,640 FTC
$2,496
0.10%
-2.50%
-11.73%
72
RADS
$1,313,082
$0.448140
2,930,073 RADS *
$8,278
0.05%
-2.35%
-2.52%
73
EAC
$1,290,169
$0.000138
9,346,468,332 EAC
$7,522
0.00%
-2.06%
1.03%
74
NOTE
$1,247,129
$0.011246
110,895,736 NOTE
$2,083
0.26%
2.41%
2.73%
75
BRX
$1,223,315
$0.195166
6,268,082 BRX *
$1,125
-5.62%
17.37%
5.63%
76
XDN
$1,174,358
$0.000171
6,867,232,089 XDN
$2,784
0.12%
-0.25%
7.60%
77
BURST
$1,161,492
$0.000738
1,574,416,130 BURST
$47,683
2.16%
-7.36%
75.52%
78
XPM
$1,159,986
$0.071979
16,115,581 XPM
$7,838
0.36%
-1.70%
-0.37%
79
VTC
$1,111,189
$0.038267
29,037,427 VTC
$7,589
-0.96%
-4.50%
-5.33%
80
ADZ
$1,082,006
$0.022796
47,465,200 ADZ
$5,190
1.61%
-2.24%
-7.51%
81
BBR
$1,069,128
$0.132514
8,068,006 BBR
$14,817
2.49%
-2.59%
42.79%
82
BLOCKPAY
$1,056,162
$0.194566
5,428,300 BLOCKPAY *
$1,985
-3.03%
-0.46%
9.90%
83
QRK
$1,049,090
$0.004195
250,101,047 QRK
$1,227
0.01%
-3.46%
-2.59%
84
QORA
$1,036,845
$0.000104
10,000,000,000 QORA *
$36,464
0.03%
9.15%
31.49%
85
GLC
$1,012,838
$0.025461
39,779,696 GLC
$676
-0.48%
25.02%
4.65%
86
AUR
$942,786
$0.109935
8,575,869 AUR
$808
0.03%
3.71%
-7.06%
87
MMNXT
$837,158
$0.083716
10,000,000 MMNXT *
$14,655
-0.09%
7.84%
51.62%
88
NVC
$812,605
$0.543840
1,494,199 NVC
$2,015
-0.49%
-0.30%
1.75%
89
WDC
$791,972
$0.007335
107,970,541 WDC
$5,504
2.30%
4.19%
4.19%
90
USNBT
$756,203
$0.998836
757,084 USNBT *
$6,084
0.21%
-0.33%
5.61%
91
OBITS
$733,948
$0.103146
7,115,608 OBITS *
$2,195
-0.16%
3.08%
8.69%
92
NSR
$705,932
$0.000433
1,630,200,855 NSR *
$6,395
-2.13%
2.65%
7.93%
93
BRK
$686,473
$0.039662
17,307,968 BRK
$609
0.03%
-5.78%
-4.87%
94
JINN
$646,695
$11.02
58,703 JINN *
$4,142
-0.24%
0.00%
0.00%
95
RISE
$624,945
$0.006075
102,877,135 RISE *
$1,565
0.03%
4.68%
-7.73%
96
BOST
$592,335
$0.049963
11,855,487 BOST
$5,792
0.00%
1.01%
-6.08%
97
MEC
$551,453
$0.016768
32,886,450 MEC
$749
-0.01%
2.99%
-0.91%
98
FLDC
$546,064
$0.001377
396,500,000 FLDC *
$89,507
-1.47%
20.57%
-24.03%
99
BILS
$539,575
$0.000540
1,000,000,000 BILS *
$1,222
0.00%
-0.67%
3.97%
100
PDC
$533,974
$0.010679
50,000,000 PDC *
$1,365
-2.20%
-2.49%
-11.14%
101
START
$528,623
$0.011726
45,079,785 START
$638
0.07%
0.79%
-7.37%
102
XST
$487,649
$0.019914
24,487,204 XST
$26,461
0.77%
24.01%
105.54%
103
BTM
$484,201
$0.265706
1,822,320 BTM
$20,048
-0.44%
-8.15%
40.62%
104
VIA
$475,730
$0.021837
21,785,196 VIA
$7,584
-0.62%
-1.48%
23.82%
105
ZCC
$452,705
$0.007342
61,657,044 ZCC
$2,984
0.00%
2.46%
6.18%
106
ADCN
$441,498
$0.092368
4,779,763 ADCN
$12,555
0.04%
-3.93%
-12.86%
107
GAM
$436,146
$0.295360
1,476,661 GAM *
$2,160
-6.62%
-3.45%
-10.40%
108
POT
$428,499
$0.002001
214,188,194 POT
$2,094
-0.47%
-1.18%
30.19%
109
RIC
$426,641
$0.015877
26,872,225 RIC
$2,371
0.53%
1.28%
-3.16%
110
SFT
$419,125
$0.000195
2,147,483,647 SFT *
$600
3.26%
0.58%
10.91%
111
IFC
$407,450
$0.000004
90,596,274,910 IFC
$8,111
0.00%
-6.08%
-3.26%
112
XMY
$403,183
$0.000291
1,383,406,996 XMY
$3,712
0.38%
-0.75%
21.25%
113
APC
$390,812
$0.017536
22,286,048 APC *
$2,797
0.00%
-2.48%
-1.50%
114
XVG
$386,381
$0.000031
12,628,637,500 XVG
$1,874
0.07%
-16.58%
22.01%
115
FLO
$386,046
$0.003108
124,197,561 FLO
$2,895
1.68%
-0.31%
-0.33%
116
XCN
$385,585
$0.001878
205,328,613 XCN
$8,056
0.54%
-1.36%
4.34%
117
NEOS
$377,637
$0.132056
2,859,669 NEOS
$53,612
0.93%
14.27%
-1.62%
118
KR
$333,339
$0.114521
2,910,710 KR *
$11,093
0.04%
0.61%
0.15%
119
EMC2
$326,667
$0.001612
202,684,589 EMC2
$10,251
1.80%
7.69%
14.77%
120
TRUMP
$318,533
$0.048887
6,515,639 TRUMP
$3,166
10.47%
-0.10%
-6.35%
121
BITCNY
$317,317
$0.154767
2,050,290 BITCNY *
$958
0.43%
2.70%
1.98%
122
VRM
$311,632
$0.512377
608,209 VRM
$2,056
-1.15%
24.04%
0.00%
123
LTBC
$280,776
$0.000586
479,540,041 LTBC *
$2,387
0.03%
-2.57%
41.57%
124
SYNX
$269,155
$0.034769
7,741,320 SYNX
$2,016
0.03%
10.99%
-1.76%
125
XSI
$268,925
$0.029067
9,251,928 XSI
$1,468
0.69%
-2.66%
1.64%
126
EGC
$268,918
$0.020531
13,097,903 EGC
$3,027
0.04%
5.81%
4.75%
127
SHIFT
$268,384
$0.033571
7,994,450 SHIFT *
$35,237
-0.35%
-1.88%
4.09%
128
HZ
$267,631
$0.000268
997,285,886 HZ *
$15,925
0.33%
11.33%
17.98%
129
DIEM
$266,378
$0.000012
21,739,971,929 DIEM
$3,287
0.55%
-30.58%
1.70%
130
GEO
$265,261
$0.108046
2,455,079 GEO *
$1,735
-1.54%
-2.54%
31.66%
131
OK
$265,017
$0.003947
67,138,062 OK *
$915
0.03%
-0.12%
20.80%
132
COVAL
$258,591
$0.000646
400,000,000 COVAL *
$4,817
0.99%
11.34%
5.96%
133
WBB
$252,420
$0.134010
1,883,585 WBB
$1,945
0.10%
3.17%
-6.92%
134
NOBL
$250,114
$0.000110
2,278,252,855 NOBL
$24,840
-5.23%
-6.83%
41.09%
135
SPR
$240,633
$0.037210
6,466,818 SPR
$555
0.03%
-4.93%
-13.97%
136
NLC2
$233,935
$0.001165
200,835,966 NLC2 *
$1,141
-3.97%
1.02%
0.00%
137
SRC
$229,605
$0.035972
6,382,951 SRC
$1,458
0.00%
1.69%
1.99%
138
UBQ
$218,328
$0.060387
3,615,494 UBQ
$822
0.03%
0.65%
-15.14%
139
HUC
$216,199
$0.015547
13,906,550 HUC
$12,411
3.70%
25.40%
44.80%
140
ORB
$204,058
$0.073884
2,761,864 ORB
$500
1.55%
-11.69%
42.62%
141
CBX
$203,945
$0.208806
976,717 CBX
$547
0.03%
-7.36%
-35.39%
142
DRACO
$194,318
$0.002186
88,888,888 DRACO *
$2,522
-0.04%
5.39%
-1.11%
143
CPC
$187,431
$0.258460
725,184 CPC *
$2,066
0.03%
-0.49%
0.53%
144
XMG
$184,795
$0.032089
5,758,875 XMG
$2,371
2.89%
-0.30%
-29.09%
145
SXC
$172,718
$0.001469
117,538,351 SXC
$1,333
-0.06%
-2.49%
-5.68%
146
BITS
$172,219
$0.009150
18,820,916 BITS *
$1,673
0.04%
-10.42%
35.54%
147
PIVX
$166,620
$0.003706
44,964,138 PIVX *
$1,246
0.00%
-2.60%
-15.34%
148
PINK
$160,105
$0.000439
364,742,156 PINK
$17,438
-1.32%
4.36%
38.61%
149
CLOAK
$158,589
$0.033102
4,790,990 CLOAK *
$810
-1.61%
-23.50%
-25.69%
150
XTO
$147,650
$0.004922
30,000,000 XTO
$1,725
-2.15%
-35.71%
0.00%
151
MED
$143,026
$0.003537
40,431,897 MED
$904
0.03%
-5.91%
0.33%
152
XBC
$128,749
$1.48
86,875 XBC *
$1,067
0.93%
-4.59%
13.13%
153
C2
$122,563
$0.001226
99,976,323 C2 *
$2,202
-0.46%
0.58%
0.46%
154
SIB
$121,889
$0.010378
11,745,335 SIB
$536
0.13%
-8.16%
-11.93%
155
EL
$103,521
$0.009236
11,208,967 EL *
$532
0.33%
14.87%
105.55%
156
HODL
$101,748
$0.006128
16,604,896 HODL
$791
0.04%
6.57%
-9.22%
157
QBK
$100,230
$0.190755
525,440 QBK *
$14,508
3.05%
24.21%
11.80%
158
QTL
$95,953.17
$0.018956
5,062,002 QTL
$2,072
0.69%
-2.12%
6.15%
159
GYC
$93,166.56
$0.002218
42,000,000 GYC
$10,932
0.00%
6.04%
0.80%
160
SOON
$91,292.12
$0.007325
12,462,620 SOON *
$768
-0.05%
8.86%
61.99%
161
BELA
$79,699.32
$0.003470
22,965,650 BELA *
$734
-4.34%
-5.02%
24.23%
162
CREVA
$77,529.12
$0.002377
32,616,600 CREVA
$8,757
7.64%
3.23%
113.09%
163
SNRG
$75,795.55
$0.037520
2,020,114 SNRG *
$3,652
-0.73%
17.44%
8.83%
164
CRW
$65,546.64
$0.006262
10,467,624 CRW
$721
0.04%
14.77%
39.39%
165
CGA
$58,987.90
$0.279191
211,282 CGA
$2,196
-2.73%
8.28%
47.37%
166
1CR
$56,128.67
$0.987433
56,843 1CR
$1,877
5.45%
8.83%
-8.54%
167
BTA
$47,668.68
$0.010015
4,759,719 BTA
$892
0.04%
-19.73%
51.70%
168
WGC
$47,481.53
$0.016412
2,893,150 WGC
$2,153
-0.31%
1.10%
-11.20%
169
THC
$34,837.11
$0.000171
203,995,437 THC
$1,209
0.04%
0.58%
-3.37%
170
SCRT
$30,022.56
$0.007124
4,214,454 SCRT *
$962
1.69%
-16.52%
-19.42%
171
SCN
$25,949.70
$0.016699
1,553,952 SCN
$6,631
-5.02%
13.61%
19.68%
172
BLRY
$13,371.79
$0.001494
8,948,698 BLRY
$660
0.03%
0.30%
14.18%
173
BSTY
$10,552.68
$0.001299
8,121,591 BSTY
$904
1.39%
3.40%
23.06%
174
RHC
$10,106.24
$0.050046
201,941 RHC
$23,705
0.00%
1.29%
4.69%
175
FLVR
$9,901.82
$0.000494
20,043,176 FLVR *
$663
3.88%
4.63%
4.44%
176
VIRAL
$9,124.43
$0.001689
5,400,854 VIRAL *
$1,072
0.04%
86.99%
-40.37%
177
NTRN
$8,709.63
$0.000690
12,617,684 NTRN *
$612
5.49%
-21.49%
-27.69%
178
ZYD
$7,956.13
$0.021010
378,680 ZYD
$707
-0.03%
33.16%
0.00%
179
BXT
$1,063.40
$0.009965
106,710 BXT
$775
0.03%
9.46%
-59.79%
180
MUDRA
$487.90
$0.000098
5,000,000 MUDRA *
$825
0.03%
-37.07%
79.29%
181
KLC
$2,769,323
$0.000616
4,495,610,145 KLC
$19
0.04%
160.50%
22.66%
182
JACK
$2,543,113
$0.000006
416,967,395,500 JACK *
$0.060991
0.04%
0.58%
0.20%
183
QWARK
$1,947,396
$0.031282
62,252,657 QWARK *
$23
0.04%
2.35%
-4.51%
184
XSD
$1,348,904
$0.000981
1,374,840,478 XSD *
$43
0.04%
-4.65%
2.39%
185
ION
$1,202,902
$0.158576
7,585,660 ION *
$29
0.03%
-9.79%
-33.88%
186
GEMZ
$1,073,739
$0.012183
88,135,199 GEMZ *
$10
259.48%
276.70%
112.53%
187
FAIR
$1,038,419
$0.019724
52,646,428 FAIR *
$399
0.03%
0.58%
-0.05%
188
MINT
$968,748
$0.000041
23,598,367,232 MINT *
$91
-0.01%
-2.50%
-11.71%
189
HMP
$817,037
$0.000603
1,355,191,454 HMP
$464
0.04%
59.81%
33.74%
190
BAY
$683,430
$0.000680
1,005,588,345 BAY *
$307
-2.92%
-2.84%
-8.66%
191
IXC
$637,301
$0.030349
20,999,088 IXC *
$14
0.03%
43.04%
182.29%
192
PLS
$599,187
$0.000300
1,999,862,904 PLS *
$44
0.00%
-4.17%
0.80%
193
DMD
$533,199
$0.303002
1,759,721 DMD
$205
-1.11%
-2.71%
-6.46%
194
DEX
$514,672
$0.514672
1,000,000 DEX *
$149
-0.24%
-4.57%
3.65%
195
AC
$499,221
$0.000915
545,680,397 AC
$3
0.04%
31.19%
-29.10%
196
FIMK
$446,597
$0.000771
578,886,718 FIMK *
$0.484787
-0.02%
0.25%
0.00%
197
SLS
$433,221
$0.432424
1,001,842 SLS *
$292
22.26%
12.62%
-29.43%
198
DGC
$396,829
$0.011539
34,389,793 DGC
$67
-0.03%
-0.08%
-2.93%
199
UNC
$389,763
$0.046463
8,388,608 UNC
$331
0.00%
0.00%
3.52%
200
ZEIT
$388,808
$0.000011
35,289,359,678 ZEIT
$33
0.09%
-6.39%
-5.89%