加密貨幣:  11,066交易所:  390市值:  NT$42,054,593,014,45824小時交易量:  NT$3,068,975,275,994市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 18 September 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$271.77BNT$271,768,916,180

15,875,424 BTC
$48,679,400
0.03%
0.57%
0.21%
2
以太幣

NT$29.35BNT$29,345,700,862

84,099,911 ETH
$22,433,322
1.26%
-2.12%
6.37%
3
XRP

NT$6.82BNT$6,820,239,045

35,457,828,433 XRP *
$2,231,354
0.14%
-2.39%
17.15%
4
LTC

NT$5.40BNT$5,404,396,391

47,617,379 LTC
$1,727,834
-0.16%
6.11%
4.33%
5
XMR

NT$3.43BNT$3,430,134,722

12,927,228 XMR
$2,709,713
0.65%
-2.40%
-11.50%
6
ETC

NT$3.12BNT$3,124,921,839

84,065,846 ETC
$1,962,481
-0.06%
0.22%
-1.28%
7
DASH

NT$2.20BNT$2,204,782,333

6,748,331 DASH
$378,121
0.01%
-1.30%
3.60%
8
STEEM

NT$2.17BNT$2,167,961,130

147,528,170 STEEM *
$78,570
0.51%
-1.29%
-19.86%
9
XEM

NT$1.31BNT$1,307,064,363

8,999,999,999 XEM *
$106,492
0.14%
-1.73%
-10.13%
10
MAID

NT$1.21BNT$1,209,340,677

452,552,412 MAID *
$126,436
0.38%
3.07%
-6.56%
11
FCT

NT$810.79MNT$810,792,000

8,753,219 FCT *
$624,713
-0.87%
-3.30%
2.12%
12
DGD

NT$779.77MNT$779,774,663

2,000,000 DGD *
$142,480
0.27%
-7.54%
36.12%
13
LSK

NT$716.25MNT$716,247,280

100,000,000 LSK *
$328,572
0.14%
-1.03%
4.00%
14
DOGE

NT$714.73MNT$714,730,230

106,084,393,128 DOGE
$159,346
0.12%
0.76%
5.90%
15
WAVES

NT$523.87MNT$523,867,029

100,000,000 WAVES *
$55,809
1.37%
2.39%
14.96%
16
NXT

NT$482.68MNT$482,679,525

998,999,994 NXT *
$169,204
-0.27%
-4.89%
-13.33%
17
EMC

NT$431.44MNT$431,439,904

38,564,076 EMC
$38,712
-0.33%
-0.99%
-1.65%
18
PPY

NT$378.86MNT$378,859,803

1,000,000 PPY *
$4,819
0.00%
28.04%
19.69%
19
BTS

NT$374.84MNT$374,843,025

2,573,820,000 BTS *
$51,451
-0.15%
0.99%
3.79%
20
XLM

NT$357.35MNT$357,352,732

6,092,409,114 XLM *
$57,507
-0.60%
-3.09%
6.82%
Counterparty
Bytecoin
HyperSpace
BitCrystals
Siacoin
ShadowCash
Storjcoin X
Xaurum
Peercoin
Tether
GameCredits
HitCoin
NautilusCoin
Syscoin
Agoras Tokens
FedoraCoin
YbCoin
I/O Coin
Namecoin
NavCoin
Stratis
GridCoin
Decred
BitcoinDark
Rubycoin
Omni
Yocoin
BlackCoin
DigiByte
Pluton
Vcash
Global Currency Reserve
VPNCoin
SuperNET
SolarCoin
HiCoin
Curecoin
Scotcoin
Gulden
Expanse
Clams
LBRY Credits
Nexus
MonaCoin
VeriCoin
Blocknet
ReddCoin
Virtacoin
RevolutionVR
Aeon
Feathercoin
Radium
EarthCoin
DNotes
Breakout Stake
DigitalNote
Burst
Primecoin
Vertcoin
Adzcoin
Boolberry
BlockPay
Quark
Qora
GoldCoin
Auroracoin
MMNXT
Novacoin
WorldCoin
NuBits
OBITS
NuShares
Breakout
Jinn
Rise
BoostCoin
Megacoin
FoldingCoin
BilShares
Project Decorum
Startcoin
Stealth
Bitmark
Viacoin
ZcCoin
Asiadigicoin
Gambit
PotCoin
Riecoin
Safex Token
Infinitecoin
Myriad
Applecoin
Verge
FLO
Cryptonite
Donu
Krypton
Einsteinium
TrumpCoin
bitCNY
VeriumReserve
LTBcoin
Syndicate
StabilityShares
EverGreenCoin
Shift
Horizon
Diem
GeoCoin
OKCash
Circuits of Value
Wild Beast Block
NobleCoin
SpreadCoin
NoLimitCoin
SecureCoin
Ubiq
HunterCoin
Orbitcoin
Bullion
DT Token
Capricoin
Magi
Sexcoin
Bitstar
PIVX
Pinkcoin
CloakCoin
Tao
MediterraneanCoin
Bitcoin Plus
Coin2.1
SIBCoin
Elcoin
HOdlcoin
Qibuck
Quatloo
Gycoin
SoonCoin
Bela
CrevaCoin
Synergy
Crown
Cryptographic Anomaly
1CRedit
Bata
World Gold Coin
HempCoin
SecretCoin
Swiscoin
BillaryCoin
GlobalBoost-Y
RhinoCoin
FlavorCoin
Viral
Neutron
Zayedcoin
BitTokens
MudraCoin
KiloCoin
BlackJack
Qwark
SounDAC
ION
GetGems
FairCoin
MintCoin
HempCoin
BitBay
Ixcoin
PLAY
Diamond
InstantDEX
AsiaCoin
FIMKrypto
SaluS
Digitalcoin
UnionCoin
Zeitcoin