加密貨幣:  11,120交易所:  391市值:  NT$45,463,049,033,82824小時交易量:  NT$2,392,022,805,507市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 28 August 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$253.96BNT$253,958,070,558

15,837,468 BTC
$86,301,632
0.08%
0.61%
-1.25%
2
以太幣

NT$25.48BNT$25,478,216,449

83,434,734 ETH
$5,303,044
-0.19%
-2.00%
-2.17%
3
XRP

NT$5.92BNT$5,924,853,393

35,562,730,335 XRP *
$592,108
-0.05%
-0.22%
-1.47%
4
LTC

NT$4.94BNT$4,943,879,275

47,313,529 LTC
$2,380,149
0.06%
-0.10%
3.50%
5
XMR

NT$3.39BNT$3,392,560,823

12,764,403 XMR
$49,325,764
9.86%
85.50%
267.30%
6
ETC

NT$3.07BNT$3,072,655,757

83,403,116 ETC
$4,837,514
-1.71%
-2.85%
-23.46%
7
STEEM

NT$2.78BNT$2,782,299,618

126,997,481 STEEM *
$148,232
-0.68%
-9.90%
-45.02%
8
DASH

NT$2.32BNT$2,322,977,254

6,696,325 DASH
$932,715
0.10%
-1.47%
-7.56%
9
XEM

NT$1.49BNT$1,494,996,420

8,999,999,999 XEM *
$240,770
0.62%
3.95%
-5.65%
10
MAID

NT$1.34BNT$1,343,169,327

452,552,412 MAID *
$379,119
-1.22%
-4.14%
0.80%
11
FCT

NT$726.69MNT$726,690,575

8,753,219 FCT *
$1,651,147
3.64%
8.25%
24.74%
12
LSK

NT$721.99MNT$721,989,240

100,000,000 LSK *
$443,494
3.09%
-1.18%
-15.08%
13
DOGE

NT$677.76MNT$677,759,156

105,791,788,757 DOGE
$240,313
0.46%
1.47%
-2.57%
14
DGD

NT$660.22MNT$660,223,403

2,000,000 DGD *
$45,455
8.86%
16.25%
17.94%
15
NXT

NT$615.30MNT$615,297,226

998,999,994 NXT *
$660,550
-1.58%
-4.72%
-17.43%
16
WAVES

NT$443.70MNT$443,703,263

100,000,000 WAVES *
$35,981
2.37%
-1.66%
-8.28%
17
PPY

NT$417.86MNT$417,860,161

1,000,000 PPY *
$18,923
-2.68%
-7.06%
-14.28%
18
EMC

NT$401.86MNT$401,864,957

38,372,263 EMC
$35,159
-1.61%
-0.54%
-13.47%
19
BTS

NT$382.88MNT$382,881,454

2,572,300,000 BTS *
$206,225
-0.89%
-2.12%
-8.87%
20
AMP

NT$380.68MNT$380,681,394

62,585,264 AMP *
$1,238,097
-2.65%
30.47%
63.94%
Stellar
Counterparty
NautilusCoin
Peercoin
Bytecoin
BitCrystals
Siacoin
Xaurum
Tether
Agoras Tokens
Storjcoin X
GameCredits
YbCoin
Syscoin
Namecoin
FedoraCoin
Yocoin
Decred
BitcoinDark
Qwark
VPNCoin
I/O Coin
Rubycoin
BlackCoin
DigiByte
Stratis
GridCoin
ShadowCash
Omni
Vcash
HiCoin
HitCoin
Feathercoin
MonaCoin
Global Currency Reserve
Expanse
Nexus
VeriCoin
RevolutionVR
Aeon
NavCoin
EarthCoin
DNotes
Scotcoin
ReddCoin
SolarCoin
Auroracoin
Clams
Primecoin
Vertcoin
SounDAC
Radium
LBRY Credits
Gulden
Novacoin
Virtacoin
Breakout
DigitalNote
Qora
Curecoin
WorldCoin
BoostCoin
Stress
Rise
GoldCoin
NuBits
Boolberry
Blocknet
Startcoin
Adzcoin
Burst
Asiadigicoin
EverGreenCoin
Cryptonite
Infinitecoin
Project Decorum
Krypton
VootCoin
Gambit
Syndicate
NuShares
Wild Beast Block
Riecoin
TrumpCoin
FLO
bitCNY
Myriad
Unobtanium
Viacoin
Circuits of Value
XCurrency
Diem
CloakCoin
PotCoin
NeuCoin
Einsteinium
SecureCoin
Bitswift
DT Token
MediterraneanCoin
Aurum Coin
Ubiq
StabilityShares
NoirShares
DubaiCoin
Shift
Donu
Capricoin
UnbreakableCoin
CrevaCoin
AudioCoin
MAZA
GeoCoin
Horizon
LIQUID
LTBcoin
NobleCoin
FoldingCoin
MojoCoin
Sync
Pinkcoin
Bitcoin Plus
BitSend
MonetaryUnit
HyperStake
ARbit
Influxcoin
Qibuck
World Gold Coin
Quatloo
Bela
BERNcash
YACCoin
Gapcoin
FlavorCoin
AeroMe
Aiden
PutinCoin
Universal Currency
BitTokens
RhinoCoin
Zonecoin
High Voltage
Chronos
AnarchistsPrime
MudraCoin
PizzaCoin
SuperNET
Breakout Stake
ION
KiloCoin
Quark
FairCoin
Rimbit
MintCoin
AsiaCoin
OBITS
InstantDEX
jl777hodl
ReeCoin
Megacoin
MMNXT
PLAY
BilShares
HempCoin
BitBay
SkyNET
SaluS
Diamond
Jinn
ZcCoin
Safex Token
Applecoin
UnionCoin
Mooncoin
ICO OpenLedger
GetGems
Zeitcoin
Digitalcoin
Anoncoin