歷史記錄 - 12 June 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$295.35BNT$295,350,538,529	NT$18,871.24	15,650,825 BTC	$277,084,992	-1.44%	11.81%	16.58%
2	ETH Ethereum	以太幣	NT$35.75BNT$35,752,201,949	NT$441.60	80,959,984 ETH	$38,210,312	0.67%	11.54%	13.23%
3	LTC Litecoin	LTC	NT$6.91BNT$6,911,427,293	NT$149.60	46,198,076 LTC	$13,753,186	-1.43%	6.60%	9.92%
4	XRP XRP	XRP	NT$5.72BNT$5,723,560,011	NT$0.1641	34,868,679,462 XRP *	$1,133,543	-0.44%	1.73%	1.04%
5	DAO The DAO	DAO	NT$4.87BNT$4,871,366,964	NT$4.15	1,172,775,159 DAO *	$3,211,204	2.07%	9.48%	13.61%
6	DASH Dash	DASH	NT$1.40BNT$1,399,718,411	NT$214.75	6,517,874 DASH	$897,877	-0.21%	-2.42%	-0.40%
7	LSK Lisk	LSK	NT$1.18BNT$1,183,326,328	NT$11.83	100,000,000 LSK *	$4,868,900	0.21%	-5.40%	-13.12%
8	DOGE Dogecoin	DOGE	NT$793.76MNT$793,760,703	NT$0.007579	104,727,587,566 DOGE	$595,447	-0.64%	6.39%	14.73%
9	MAID MaidSafeCoin	MAID	NT$660.93MNT$660,925,103	NT$1.46	452,552,412 MAID *	$614,155	-0.18%	-7.14%	-15.21%
10	DGD DigixDAO	DGD	NT$625.89MNT$625,892,178	NT$312.95	2,000,000 DGD *	$71,030	-2.59%	3.82%	12.45%
11	STEEM Steem	STEEM	NT$566.80MNT$566,803,731	NT$10.56	53,684,570 STEEM *	$5,807	-9.67%	-1.92%	3.84%
12	XEM NEM	XEM	NT$528.56MNT$528,555,936	NT$0.05873	8,999,999,999 XEM *	$74,584	-1.12%	6.81%	4.66%
13	XMR Monero	XMR	NT$426.05MNT$426,054,010	NT$35.12	12,131,097 XMR	$285,841	-0.45%	9.02%	25.22%
14	TIPS FedoraCoin	TIPS	NT$307.05MNT$307,048,545	NT$0.0007216	425,492,829,556 TIPS	$8,084	-0.30%	4.93%	-6.86%
15	BTS BitShares	BTS	NT$283.40MNT$283,398,909	NT$0.1106	2,561,780,000 BTS *	$205,157	1.06%	8.37%	11.50%
16	PPC Peercoin	PPC	NT$253.28MNT$253,282,015	NT$10.90	23,230,056 PPC	$186,347	-0.45%	5.07%	6.08%
17	XLM Stellar	XLM	NT$249.21MNT$249,207,394	NT$0.04543	5,485,679,598 XLM *	$42,720	-1.20%	3.42%	7.53%
18	SC Siacoin	SC	NT$247.31MNT$247,313,287	NT$0.01648	15,011,042,940 SC	$915,279	1.28%	14.60%	39.24%
19	FCT Factom	FCT	NT$240.56MNT$240,563,008	NT$27.48	8,753,219 FCT *	$412,093	-1.48%	1.87%	2.32%
20	NXT Nxt	NXT	NT$217.58MNT$217,575,180	NT$0.2176	999,997,096 NXT *	$40,774	0.84%	6.20%	7.81%
	HyperSpace
	Bytecoin
	SolarCoin
	YbCoin
	Namecoin
	Emercoin
	Counterparty
	Storjcoin X
	Rubycoin
	Agoras Tokens
	Xaurum
	RevolutionVR
	VPNCoin
	Syscoin
	Decred
	Tether
	BitCrystals
	GridCoin
	BitcoinDark
	GameCredits
	BlackCoin
	DigiByte
	Auroracoin
	MonaCoin
	Vcash
	Scotcoin
	ShadowCash
	EarthCoin
	Feathercoin
	MintCoin
	CrevaCoin
	VeriCoin
	Primecoin
	ReddCoin
	Clams
	Quark
	I/O Coin
	Novacoin
	Omni
	Vertcoin
	BoostCoin
	PLAY
	DigitalNote
	Startcoin
	Infinitecoin
	WorldCoin
	Circuits of Value
	StabilityShares
	BilShares
	Spots
	NuShares
	Megacoin
	Radium
	Gulden
	Expanse
	Elcoin
	Qora
	ZcCoin
	UnionCoin
	Crypti
	Curecoin
	Wild Beast Block
	DNotes
	Global Currency Reserve
	Zetacoin
	Digitalcoin
	Applecoin
	DubaiCoin
	Diamond
	Anoncoin
	Safex Token
	SounDAC
	Yocoin
	Burst
	Mineum
	jl777hodl
	SIBCoin
	Diem
	GoldCoin
	NuBits
	Riecoin
	TagCoin
	SecureCoin
	Blocknet
	Verge
	Donu
	NautilusCoin
	NeuCoin
	Maxcoin
	Gambit
	Ubiq
	VootCoin
	TrumpCoin
	TileCoin
	Cryptonite
	FLO
	Capricoin
	Cryptofund
	Boolberry
	HiCoin
	Shift
	Orbitcoin
	bitCNY
	bitUSD
	PIVX
	Bytecent
	Coin2.1
	Xiaomicoin
	Bitmark
	Rubies
	Aeon
	HyperStake
	Blitzcash
	Uniform Fiscal Object
	Sphere
	Yacoin
	Truckcoin
	Influxcoin
	BitcoinTX
	bitBTC
	Steps
	Asiadigicoin
	Adzcoin
	EverGreenCoin
	PostCoin
	PWR Coin
	MindCoin
	Universal Currency
	UCoin
	RhinoCoin
	Cabbage
	BillaryCoin
	KhanCoin
	COIN
	KiloCoin
	Rimbit
	SuperNET
	Ixcoin
	FairCoin
	ION
	OBITS
	AsiaCoin
	CloakCoin
	Virtacoin
	Unobtanium
	Jinn
	AmberCoin
	Nexus
	XxXcoin
	Zeitcoin
	FlavorCoin
	BitBay
	Coinomat
	Swarm
	FuelCoin
	Bitswift
	I0Coin
	Kobocoin
	CasinoCoin
	NavCoin
	Tickets
	GetGems
	XCurrency
	LIQUID
	Bullion
	BitShares PTS
	SmileyCoin
	Mooncoin
	SkyNET
	Silkcoin
	Flycoin
	Pandacoin
	PotCoin
	Pebblecoin
	Librexcoin
	EuropeCoin
	CannabisCoin
	Stealth
	Energycoin
	microCoin