Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 12 June 2016
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $10,529,617,907 | $672.78 | 15,650,825 BTC | $277,084,992 | -1.44% | 11.81% | 16.58% | ||
2 | 以太幣 | $1,274,610,934 | $15.74 | 80,959,984 ETH | $38,210,312 | 0.67% | 11.54% | 13.23% | ||
3 | 萊特幣 | $246,401,070 | $5.33 | 46,198,076 LTC | $13,753,186 | -1.43% | 6.60% | 9.92% | ||
4 | XRP | $204,052,108 | $0.005852 | 34,868,679,462 XRP * | $1,133,543 | -0.44% | 1.73% | 1.04% | ||
5 | DAO | $173,670,355 | $0.148085 | 1,172,775,159 DAO * | $3,211,204 | 2.07% | 9.48% | 13.61% | ||
6 | DASH | $49,901,721 | $7.66 | 6,517,874 DASH | $897,877 | -0.21% | -2.42% | -0.40% | ||
7 | LSK | $42,187,071 | $0.421871 | 100,000,000 LSK * | $4,868,900 | 0.21% | -5.40% | -13.12% | ||
8 | DOGE | $28,298,567 | $0.000270 | 104,727,587,566 DOGE | $595,447 | -0.64% | 6.39% | 14.73% | ||
9 | MAID | $23,562,811 | $0.052066 | 452,552,412 MAID * | $614,155 | -0.18% | -7.14% | -15.21% | ||
10 | DGD | $22,313,843 | $11.16 | 2,000,000 DGD * | $71,030 | -2.59% | 3.82% | 12.45% | ||
11 | STEEM | $20,207,265 | $0.376407 | 53,684,570 STEEM * | $5,807 | -9.67% | -1.92% | 3.84% | ||
12 | XEM | $18,843,683 | $0.002094 | 8,999,999,999 XEM * | $74,584 | -1.12% | 6.81% | 4.66% | ||
13 | XMR | $15,189,361 | $1.25 | 12,131,097 XMR | $285,841 | -0.45% | 9.02% | 25.22% | ||
14 | TIPS | $10,946,667 | $0.000026 | 425,492,829,556 TIPS | $8,084 | -0.30% | 4.93% | -6.86% | ||
15 | BTS | $10,103,527 | $0.003944 | 2,561,780,000 BTS * | $205,157 | 1.06% | 8.37% | 11.50% | ||
16 | PPC | $9,029,822 | $0.388713 | 23,230,056 PPC | $186,347 | -0.45% | 5.07% | 6.08% | ||
17 | XLM | $8,884,557 | $0.001620 | 5,485,679,598 XLM * | $42,720 | -1.20% | 3.42% | 7.53% | ||
18 | SC | $8,817,030 | $0.000587 | 15,011,042,940 SC | $915,279 | 1.28% | 14.60% | 39.24% | ||
19 | FCT | $8,576,374 | $0.979797 | 8,753,219 FCT * | $412,093 | -1.48% | 1.87% | 2.32% | ||
20 | NXT | $7,756,829 | $0.007757 | 999,997,096 NXT * | $40,774 | 0.84% | 6.20% | 7.81% | ||
21 | AMP | $7,555,815 | $0.040886 | 184,800,000 AMP * | $39,987 | 0.26% | -11.76% | 11.35% | ||
22 | BCN | $7,330,743 | $0.000041 | 180,501,859,805 BCN | $6,805 | 15.70% | 4.93% | 9.55% | ||
23 | SLR | $6,837,489 | $0.199166 | 34,330,533 SLR * | $38,505 | -1.62% | -5.39% | 73.62% | ||
24 | YBC | $6,763,479 | $2.25 | 3,009,474 YBC * | $427,155 | 3.63% | 8.37% | 9.85% | ||
25 | NMC | $5,543,183 | $0.381868 | 14,515,950 NMC | $81,239 | -1.00% | 2.40% | 5.46% | ||
26 | EMC | $5,215,713 | $0.137534 | 37,923,097 EMC | $11,273 | -1.29% | -2.84% | -6.27% | ||
27 | XCP | $4,984,385 | $1.90 | 2,626,672 XCP * | $43,043 | -1.07% | -3.90% | 10.57% | ||
28 | SJCX | $4,706,557 | $0.095047 | 49,518,143 SJCX * | $108,500 | 2.35% | -1.99% | -1.48% | ||
29 | RBY | $4,451,720 | $0.192415 | 23,136,030 RBY * | $1,886 | -1.52% | -2.31% | -7.23% | ||
30 | AGRS | $4,139,675 | $0.098564 | 42,000,000 AGRS * | $1,763 | -1.44% | 1.71% | -3.69% | ||
31 | XAUR | $3,600,021 | $480.87 | 7,487 XAUR * | $2,986 | 36.73% | 1.86% | -5.97% | ||
32 | RVR | $3,324,529 | $0.105541 | 31,500,000 RVR * | $80,701 | -1.14% | -14.65% | 7.18% | ||
33 | VASH | $3,174,959 | $0.007931 | 400,339,746 VASH * | $89,755 | -1.21% | 14.09% | 12.25% | ||
34 | SYS | $3,150,657 | $0.007348 | 428,751,485 SYS | $95,407 | -4.03% | 3.89% | 7.65% | ||
35 | DCR | $3,022,040 | $1.61 | 1,880,614 DCR | $40,326 | -1.90% | -3.00% | -3.16% | ||
36 | USDT | $2,951,594 | $1.00 | 2,951,591 USDT * | $1,030,805 | 0.00% | 0.00% | 0.00% | ||
37 | BCY | $2,866,912 | $0.067954 | 42,188,932 BCY * | $531 | -1.44% | -2.50% | 2.60% | ||
38 | GRC | $2,809,689 | $0.007449 | 377,199,541 GRC | $2,984 | 1.50% | 5.87% | 20.24% | ||
39 | BTCD | $2,425,604 | $1.91 | 1,270,048 BTCD | $4,951 | 5.40% | 23.11% | 76.52% | ||
40 | GAME | $2,348,753 | $0.042286 | 55,544,402 GAME | $12,379 | -1.25% | 0.85% | 11.17% | ||
41 | BLK | $2,197,197 | $0.029109 | 75,481,713 BLK * | $30,051 | 0.68% | 5.44% | 2.38% | ||
42 | DGB | $2,182,658 | $0.000329 | 6,634,360,499 DGB | $76,094 | 0.30% | -1.43% | 15.28% | ||
43 | AUR | $2,031,751 | $0.247949 | 8,194,219 AUR | $10,069 | -2.30% | -0.88% | 37.41% | ||
44 | MONA | $1,996,664 | $0.058068 | 34,384,700 MONA | $2,643 | -6.34% | -8.07% | 13.47% | ||
45 | XVC | $1,584,515 | $0.110900 | 14,287,848 XVC | $30,380 | -2.60% | -5.02% | 1.95% | ||
46 | SCOT | $1,559,701 | $0.001560 | 1,000,000,000 SCOT * | $625 | 1.56% | -14.93% | 33.71% | ||
47 | SDC | $1,481,950 | $0.226430 | 6,544,859 SDC * | $6,293 | -1.44% | 11.71% | 35.74% | ||
48 | EAC | $1,433,606 | $0.000153 | 9,346,468,332 EAC | $340,686 | 1.44% | 21.24% | 14.88% | ||
49 | FTC | $1,406,519 | $0.011270 | 124,804,200 FTC | $8,399 | -5.00% | -4.33% | -13.61% | ||
50 | MINT | $1,397,406 | $0.000061 | 23,077,840,377 MINT * | $3,553 | -1.50% | 0.63% | -5.18% | ||
51 | CREVA | $1,280,502 | $0.049519 | 25,858,950 CREVA | $24,329 | -1.96% | -8.27% | -17.78% | ||
52 | VRC | $1,271,743 | $0.046026 | 27,630,914 VRC | $15,566 | 3.66% | -11.16% | 31.14% | ||
53 | XPM | $1,175,773 | $0.079106 | 14,863,328 XPM | $11,487 | -1.80% | 10.32% | 9.26% | ||
54 | RDD | $1,134,539 | $0.000040 | 28,122,823,107 RDD * | $4,394 | -1.41% | -2.46% | 6.06% | ||
55 | CLAM | $1,128,715 | $0.638992 | 1,766,399 CLAM * | $36,197 | -3.49% | -6.69% | -14.44% | ||
56 | QRK | $1,098,158 | $0.004391 | 250,101,047 QRK | $8,919 | -1.18% | 8.26% | 2.05% | ||
57 | IOC | $1,091,098 | $0.067107 | 16,259,029 IOC * | $2,601 | -1.52% | 8.75% | 16.43% | ||
58 | NVC | $1,066,978 | $0.760383 | 1,403,211 NVC | $6,784 | -0.77% | 2.29% | 3.12% | ||
59 | OMNI | $940,491 | $1.70 | 552,963 OMNI * | $543 | -1.82% | -0.26% | 15.35% | ||
60 | VTC | $801,474 | $0.034731 | 23,076,650 VTC | $8,092 | 0.21% | 10.81% | 7.08% | ||
61 | BOST | $789,450 | $0.066589 | 11,855,487 BOST | $2,212 | -1.57% | 2.11% | 6.74% | ||
62 | PLS | $775,101 | $0.000398 | 1,948,228,468 PLS * | $3,337 | -1.35% | -3.69% | -6.07% | ||
63 | XDN | $750,126 | $0.000109 | 6,861,802,509 XDN | $3,355 | -0.70% | 3.61% | 21.70% | ||
64 | START | $748,810 | $0.016757 | 44,687,160 START | $5,229 | -1.71% | -6.06% | 2.30% | ||
65 | IFC | $746,420 | $0.000008 | 90,596,274,910 IFC | $3,144 | -1.69% | -2.59% | -0.11% | ||
66 | WDC | $743,670 | $0.007146 | 104,071,232 WDC | $9,943 | -1.69% | 11.37% | 9.66% | ||
67 | COVAL | $712,622 | $0.001782 | 400,000,000 COVAL * | $13,912 | -1.92% | -22.02% | 1.19% | ||
68 | XSI | $704,877 | $0.076187 | 9,251,928 XSI | $8,992 | 0.00% | 0.00% | 0.01% | ||
69 | BILS | $700,921 | $0.000701 | 1,000,000,000 BILS * | $11,536 | 0.00% | 12.19% | 16.50% | ||
70 | SPOTS | $691,223 | $53.95 | 12,813 SPOTS * | $4,401 | 23.29% | 107.93% | 153.92% | ||
71 | NSR | $686,422 | $0.000834 | 823,271,760 NSR * | $3,461 | 1.78% | 6.01% | -43.22% | ||
72 | MEC | $679,619 | $0.020809 | 32,659,513 MEC | $6,314 | -0.05% | 11.34% | 7.11% | ||
73 | RADS | $677,058 | $0.242234 | 2,795,061 RADS * | $8,606 | 4.66% | 0.10% | 4.42% | ||
74 | NLG | $653,284 | $0.002132 | 306,397,530 NLG | $4,534 | -1.24% | 0.07% | 2.02% | ||
75 | EXP | $646,741 | $0.313019 | 2,066,139 EXP | $67,400 | 1.18% | -7.14% | 7.58% | ||
76 | EL | $623,418 | $0.068234 | 9,136,468 EL * | $1,923 | -0.21% | -22.89% | -12.79% | ||
77 | QORA | $605,022 | $0.000061 | 10,000,000,000 QORA * | $5,428 | -1.47% | 0.63% | 0.68% | ||
78 | ZCC | $591,176 | $0.009588 | 61,657,044 ZCC | $30,616 | 0.00% | 17.33% | 12.67% | ||
79 | UNC | $562,411 | $0.067045 | 8,388,608 UNC | $16,574 | 2.72% | 18.91% | 29.05% | ||
80 | XCR | $548,593 | $0.005486 | 100,000,000 XCR * | $1,135 | -1.44% | -5.52% | -1.35% | ||
81 | CURE | $543,263 | $0.020554 | 26,431,310 CURE | $1,256 | -4.84% | 1.40% | 15.56% | ||
82 | WBB | $531,825 | $0.322871 | 1,647,178 WBB | $3,827 | -5.60% | -19.94% | 24.93% | ||
83 | NOTE | $518,869 | $0.004679 | 110,895,736 NOTE | $1,237 | -1.44% | 5.38% | 90.48% | ||
84 | GCR | $509,364 | $0.005043 | 101,012,777 GCR * | $582 | -1.77% | -1.41% | -7.18% | ||
85 | ZET | $474,208 | $0.002891 | 164,046,391 ZET | $2,326 | 1.52% | 5.56% | 14.41% | ||
86 | DGC | $466,708 | $0.013890 | 33,600,898 DGC | $9,407 | -1.09% | 10.92% | 8.23% | ||
87 | APC | $444,852 | $0.019961 | 22,286,048 APC * | $15,174 | -1.93% | 10.13% | 9.54% | ||
88 | DBIC | $436,733 | $0.074347 | 5,874,228 DBIC | $3,487 | 6.81% | -2.14% | 24.43% | ||
89 | DMD | $434,029 | $0.264363 | 1,641,793 DMD | $2,343 | -0.70% | 3.27% | -0.23% | ||
90 | ANC | $425,342 | $0.201554 | 2,110,317 ANC | $4,191 | 1.95% | 13.08% | 13.40% | ||
91 | SFT | $389,805 | $0.000182 | 2,147,483,647 SFT * | $5,885 | 3.01% | 1.49% | -26.59% | ||
92 | XSD | $365,861 | $0.000267 | 1,367,852,517 XSD * | $5,283 | 1.01% | -5.68% | -49.68% | ||
93 | YOC | $363,285 | $0.019590 | 18,544,650 YOC | $4,961 | 0.55% | -7.71% | 32.12% | ||
94 | BURST | $336,834 | $0.000236 | 1,430,057,901 BURST | $1,954 | -6.74% | -2.09% | 17.34% | ||
95 | MNM | $312,745 | $0.033639 | 9,297,051 MNM | $579 | -2.27% | 17.02% | 0.00% | ||
96 | JLH | $310,274 | $0.031027 | 10,000,000 JLH * | $1,841 | 0.87% | 6.16% | 116.04% | ||
97 | SIB | $297,313 | $0.028317 | 10,499,354 SIB | $861 | -1.06% | 6.56% | -2.71% | ||
98 | DIEM | $292,333 | $0.000013 | 21,739,971,929 DIEM | $27,016 | -9.02% | -6.07% | -19.71% | ||
99 | GLC | $292,132 | $0.007822 | 37,345,078 GLC | $549 | -29.27% | -5.49% | 108.17% | ||
100 | USNBT | $280,347 | $0.370298 | 757,084 USNBT * | $29,194 | -1.29% | -27.90% | -61.77% | ||
101 | RIC | $278,645 | $0.011567 | 24,088,775 RIC | $4,293 | -0.67% | 2.94% | 6.78% | ||
102 | TAG | $265,586 | $0.057902 | 4,586,801 TAG | $4,116 | 4.72% | 9.16% | 11.77% | ||
103 | SRC | $256,502 | $0.044341 | 5,784,771 SRC | $2,369 | -3.55% | 5.49% | 11.50% | ||
104 | BLOCK | $243,155 | $0.062180 | 3,910,516 BLOCK * | $781 | -1.50% | -1.00% | -8.12% | ||
105 | XVG | $237,374 | $0.000020 | 11,723,506,250 XVG | $3,379 | -1.77% | -16.43% | -23.86% | ||
106 | NEOS | $231,974 | $0.027274 | 8,505,375 NEOS | $16,245 | -2.96% | -4.05% | -19.75% | ||
107 | NAUT | $210,817 | $0.020709 | 10,179,884 NAUT * | $1,413 | -1.49% | -2.42% | -29.34% | ||
108 | NEU | $207,848 | $0.000565 | 368,056,116 NEU * | $1,227 | -1.44% | -7.00% | -22.20% | ||
109 | MAX | $207,310 | $0.005000 | 41,459,435 MAX | $1,016 | 0.01% | 17.76% | 16.55% | ||
110 | GAM | $205,717 | $0.123620 | 1,664,109 GAM * | $16,175 | -1.44% | 11.68% | 0.00% | ||
111 | UBQ | $201,968 | $0.056458 | 3,577,304 UBQ | $2,097 | -1.44% | 17.40% | 17.44% | ||
112 | VOOT | $190,963 | $0.002756 | 69,280,656 VOOT | $688 | -3.79% | -10.85% | 0.00% | ||
113 | TRUMP | $188,461 | $0.028985 | 6,501,942 TRUMP | $2,013 | 1.05% | -7.98% | 34.52% | ||
114 | XTC | $184,287 | $0.001843 | 100,000,000 XTC * | $677 | -0.01% | 17.41% | 7.75% | ||
115 | XCN | $165,765 | $0.000807 | 205,328,613 XCN | $5,361 | 7.38% | 8.07% | 1.27% | ||
116 | FLO | $161,265 | $0.001300 | 124,090,261 FLO | $713 | -0.94% | -3.77% | -1.67% | ||
117 | CPC | $150,732 | $0.255646 | 589,614 CPC * | $15,375 | -5.52% | -27.78% | -30.13% | ||
118 | FUND | $145,999 | $0.145999 | 1,000,000 FUND * | $730 | 1.17% | 3.52% | 0.00% | ||
119 | BBR | $143,386 | $0.019483 | 7,359,443 BBR | $732 | -1.23% | 8.06% | 1.60% | ||
120 | XHI | $141,206 | $0.015393 | 9,173,223 XHI | $5,931 | 6.23% | -3.45% | 18.21% | ||
121 | SHIFT | $139,838 | $0.018817 | 7,431,475 SHIFT * | $3,245 | -9.99% | -18.06% | 23.33% | ||
122 | ORB | $136,758 | $0.052360 | 2,611,899 ORB | $1,284 | 1.93% | 23.68% | 20.45% | ||
123 | BITCNY | $118,463 | $0.156900 | 755,024 BITCNY * | $2,050 | -1.03% | 2.17% | 4.94% | ||
124 | BITUSD | $116,213 | $1.08 | 108,055 BITUSD * | $817 | 0.47% | 2.93% | 5.62% | ||
125 | PIVX | $108,902 | $0.002891 | 37,663,821 PIVX * | $2,143 | -9.80% | -9.32% | -8.37% | ||
126 | BYC | $106,932 | $0.097105 | 1,101,198 BYC | $1,530 | -1.44% | -8.75% | 7.69% | ||
127 | C2 | $106,864 | $0.001069 | 99,976,323 C2 * | $102,140 | -0.16% | -11.46% | 14.18% | ||
128 | MI | $106,008 | $0.000262 | 404,316,480 MI * | $1,233 | -1.44% | 9.02% | -6.13% | ||
129 | BTM | $82,628.81 | $0.073736 | 1,120,600 BTM | $1,702 | -7.94% | 5.42% | -4.12% | ||
130 | RBIES | $80,095.78 | $0.012568 | 6,373,101 RBIES * | $748 | -2.20% | -16.97% | 3.47% | ||
131 | AEON | $77,991.77 | $0.006723 | 11,600,998 AEON | $738 | -1.44% | -10.47% | -9.18% | ||
132 | HYP | $70,577.41 | $0.000183 | 385,796,097 HYP * | $516 | 2.16% | -1.62% | -15.88% | ||
133 | BLITZ | $66,952.86 | $0.016821 | 3,980,416 BLITZ * | $1,125 | -1.44% | -22.14% | -21.73% | ||
134 | UFO | $62,230.77 | $0.000027 | 2,314,151,262 UFO | $586 | -1.44% | 49.09% | 7.37% | ||
135 | SPHR | $61,162.85 | $0.019839 | 3,082,940 SPHR * | $4,806 | 18.28% | 84.76% | 43.37% | ||
136 | YAC | $55,133.46 | $0.000555 | 99,257,952 YAC | $521 | 7.03% | 11.31% | 3.86% | ||
137 | TRK | $51,290.16 | $0.000759 | 67,532,066 TRK * | $678 | -1.46% | -1.75% | 246.64% | ||
138 | INFX | $39,823.39 | $0.023798 | 1,673,383 INFX | $546 | -2.05% | -1.24% | 6.15% | ||
139 | BTX | $37,623.89 | $0.000491 | 76,663,285 BTX * | $1,303 | -1.44% | 137.51% | 0.00% | ||
140 | BITBTC | $33,888.32 | $744.09 | 46 BITBTC * | $2,472 | 1.08% | 18.34% | 20.26% | ||
141 | STEPS | $33,740.15 | $0.001816 | 18,583,632 STEPS * | $1,534 | -1.25% | 0.38% | 18.07% | ||
142 | ADCN | $33,504.80 | $0.194569 | 172,200 ADCN | $840 | -1.37% | 2.25% | -21.56% | ||
143 | ADZ | $32,998.44 | $0.013245 | 2,491,480 ADZ | $773 | 0.18% | 0.38% | -36.10% | ||
144 | EGC | $19,973.70 | $0.001688 | 11,830,846 EGC | $1,682 | -0.94% | -4.66% | -5.61% | ||
145 | POST | $16,858.37 | $0.001110 | 15,186,443 POST * | $3,689 | -2.06% | 13.15% | 151.03% | ||
146 | PWR | $16,473.32 | $0.000451 | 36,554,550 PWR | $4,072 | -8.09% | -2.05% | -11.09% | ||
147 | MND | $15,775.67 | $0.001304 | 12,095,750 MND | $696 | -1.44% | 47.46% | 147.44% | ||
148 | UNIT | $13,577.60 | $0.001077 | 12,611,596 UNIT | $746 | -0.39% | -17.57% | -29.82% | ||
149 | U | $13,321.31 | $0.004953 | 2,689,812 U * | $7,638 | -1.44% | 134.80% | 0.00% | ||
150 | RHC | $12,890.60 | $0.067029 | 192,313 RHC | $122,732 | -0.65% | 48.96% | 23.70% | ||
151 | CAB | $10,318.66 | $0.000983 | 10,499,997 CAB * | $5,528 | -2.78% | -33.61% | -59.14% | ||
152 | BLRY | $6,297.02 | $0.000747 | 8,432,112 BLRY | $750 | -23.32% | -27.75% | -67.04% | ||
153 | KNC | $1,949.70 | $0.027604 | 70,631 KNC * | $37,680 | 0.34% | -30.14% | -39.54% | ||
154 | COIN | $467.98 | $0.002557 | 183,050 COIN | $56,325 | 14.28% | 24.71% | -68.13% | ||
155 | KLC | $2,842,918 | $0.000632 | 4,495,322,037 KLC | $2 | -1.44% | 54.65% | 0.00% | ||
156 | RBT | $1,837,541 | $0.016088 | 114,215,336 RBT * | $55 | -1.44% | 11.72% | 20.47% | ||
157 | UNITY | $1,433,899 | $1.76 | 816,061 UNITY * | $406 | -0.48% | 8.76% | 20.09% | ||
158 | IXC | $1,237,788 | $0.058945 | 20,999,088 IXC * | $15 | -0.49% | 64.17% | 39.24% | ||
159 | FAIR | $1,129,197 | $0.021513 | 52,488,783 FAIR * | $102 | -1.44% | 12.17% | 10.94% | ||
160 | ION | $1,044,473 | $0.188386 | 5,544,318 ION * | $3 | -1.25% | -17.23% | 0.00% | ||
161 | OBITS | $695,149 | $0.102545 | 6,778,957 OBITS * | $355 | 1.06% | 14.90% | 7.41% | ||
162 | AC | $626,326 | $0.001345 | 465,819,086 AC | $0.092608 | -1.44% | 0.00% | 16.79% | ||
163 | CLOAK | $578,072 | $0.121072 | 4,774,624 CLOAK * | $276 | -1.44% | 6.12% | 13.65% | ||
164 | VTA | $561,945 | $0.000048 | 11,765,721,088 VTA | $497 | -3.12% | 31.95% | 27.58% | ||
165 | UNO | $510,127 | $2.59 | 197,153 UNO | $171 | -1.45% | 6.85% | 21.81% | ||
166 | JINN | $505,945 | $8.62 | 58,703 JINN * | $9 | 0.83% | 18.47% | 18.31% | ||
167 | AMBER | $475,048 | $0.010935 | 43,443,120 AMBER | $94 | 4.03% | -2.30% | -37.82% | ||
168 | NXS | $471,966 | $0.012330 | 38,278,807 NXS | $142 | -1.39% | -6.74% | 11.84% | ||
169 | XXX | $456,023 | $0.012284 | 37,123,284 XXX * | $0.402708 | 0.24% | 8.16% | 0.00% | ||
170 | ZEIT | $435,674 | $0.000013 | 34,540,947,463 ZEIT | $202 | -0.55% | -27.81% | 18.94% | ||
171 | FLVR | $414,860 | $0.008215 | 50,498,341 FLVR * | $1 | -1.44% | 11.90% | 0.00% | ||
172 | BAY | $386,631 | $0.000385 | 1,004,674,925 BAY * | $227 | -4.86% | -16.88% | -12.93% | ||
173 | CNMT | $353,164 | $0.134981 | 2,616,401 CNMT * | $94 | -2.79% | -11.43% | -19.94% | ||
174 | SWARM | $352,085 | $0.003523 | 99,945,431 SWARM * | $99 | -1.44% | 1.40% | 9.35% | ||
175 | FC2 | $342,366 | $0.003417 | 100,206,032 FC2 | $244 | -11.85% | -31.70% | -33.37% | ||
176 | BITS | $333,941 | $0.082478 | 4,048,865 BITS * | $0.441933 | -1.44% | 0.00% | 33.67% | ||
177 | I0C | $322,255 | $0.015395 | 20,931,998 I0C | $5 | -1.44% | -6.54% | 34.08% | ||
178 | KOBO | $321,044 | $0.013217 | 24,290,004 KOBO * | $15 | 43.66% | 438.82% | 12.28% | ||
179 | CSC | $272,596 | $0.007139 | 38,182,455 CSC * | $440 | -2.07% | 11.61% | 23.71% | ||
180 | NAV | $258,057 | $0.004330 | 59,599,414 NAV * | $259 | -1.44% | 4.22% | 12.86% | ||
181 | TIX | $249,090 | $0.000004 | 66,876,281,414 TIX | $338 | 0.41% | 20.50% | 8.43% | ||
182 | GEMZ | $242,739 | $0.002754 | 88,135,199 GEMZ * | $237 | -8.20% | 0.71% | 31.20% | ||
183 | XC | $235,600 | $0.041460 | 5,682,610 XC * | $153 | -1.84% | -9.04% | 20.36% | ||
184 | LQD | $220,878 | $0.646382 | 341,714 LQD * | $264 | -1.26% | -0.76% | 5.06% | ||
185 | CBX | $201,001 | $0.205792 | 976,717 CBX | $142 | -1.44% | 7.13% | -10.66% | ||
186 | PTS | $194,963 | $0.000195 | 999,999,386 PTS * | $222 | -1.44% | 5.07% | 12.98% | ||
187 | SMLY | $185,604 | $0.000007 | 25,303,770,000 SMLY | $34 | -11.39% | -24.55% | 26.25% | ||
188 | MOON | $184,392 | $8.62e-7 | 213,811,894,934 MOON | $153 | -0.14% | -15.51% | -30.90% | ||
189 | SKYNET | $181,039 | $0.202454 | 894,223 SKYNET * | $62 | 0.83% | 6.20% | 0.00% | ||
190 | SILK | $180,908 | $0.004135 | 43,755,188 SILK | $197 | 1.02% | 9.99% | -0.51% | ||
191 | FLY | $179,536 | $0.854637 | 210,073 FLY * | $63 | 2.28% | 34.40% | 77.17% | ||
192 | PND | $173,962 | $0.000005 | 32,514,916,898 PND | $1 | 3.96% | 18.33% | -6.60% | ||
193 | POT | $172,554 | $0.000809 | 213,276,008 POT | $148 | -1.46% | 5.76% | -0.28% | ||
194 | XPB | $170,761 | $0.007926 | 21,543,728 XPB | $0.579994 | -1.44% | 6.23% | -1.89% | ||
195 | LXC | $166,392 | $0.016995 | 9,790,434 LXC | $3 | -1.44% | -10.52% | 0.00% | ||
196 | ERC | $154,833 | $0.001667 | 92,882,561 ERC | $302 | -1.44% | 9.59% | 35.03% | ||
197 | CANN | $154,162 | $0.001996 | 77,228,683 CANN | $118 | -1.54% | 1.91% | 8.03% | ||
198 | XST | $148,597 | $0.006219 | 23,894,321 XST | $321 | -1.68% | -5.26% | 37.46% | ||
199 | ENRG | $141,966 | $0.001183 | 119,982,717 ENRG | $151 | -1.44% | 17.94% | 24.09% | ||
200 | MRC | $141,227 | $0.000008 | 18,388,124,350 MRC * | $1 | -1.43% | 6.60% | 4.58% |
