加密貨幣:  11,148交易所:  391市值:  NT$44,428,703,285,09524小時交易量:  NT$2,110,451,134,308市佔率:  比特幣: 46.0% 以太幣: 19.0%ETH Gas:  34 Gwei

歷史記錄 - 05 June 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$250.87BNT$250,872,190,863

15,624,200 BTC
$68,874,080
-0.10%
0.10%
7.99%
2
以太幣

NT$31.51BNT$31,507,978,044

80,735,361 ETH
$11,088,430
0.18%
2.02%
13.05%
3
LTC

NT$6.20BNT$6,195,044,015

46,092,776 LTC
$2,257,824
0.13%
0.19%
3.10%
4
XRP

NT$5.64BNT$5,643,592,800

34,868,679,462 XRP *
$544,201
-0.01%
0.17%
2.21%
5
DAO

NT$4.28BNT$4,284,307,558

1,172,775,159 DAO *
$1,372,443
0.35%
1.17%
12.90%
6
DASH

NT$1.38BNT$1,375,185,907

6,495,605 DASH
$537,053
-0.95%
-6.15%
-8.46%
7
LSK

NT$1.37BNT$1,367,320,727

100,000,000 LSK *
$4,247,846
2.95%
9.58%
27.54%
8
MAID

NT$773.33MNT$773,329,382

452,552,412 MAID *
$130,192
-1.14%
0.22%
-3.42%
9
DOGE

NT$691.35MNT$691,353,055

104,630,952,757 DOGE
$67,034
0.27%
0.08%
-1.80%
10
DGD

NT$554.67MNT$554,665,107

2,000,000 DGD *
$60,890
0.65%
-0.71%
17.09%
11
XEM

NT$503.36MNT$503,358,592

8,999,999,999 XEM *
$31,833
-0.77%
-0.67%
24.44%
12
STEEM

NT$491.20MNT$491,197,629

47,569,770 STEEM *
$5,816
0.01%
-11.76%
-21.33%
13
TIPS

NT$346.52MNT$346,517,908

424,782,012,788 TIPS
$19,004
-0.09%
4.99%
4.41%
14
XMR

NT$338.05MNT$338,052,550

12,070,100 XMR
$87,680
0.93%
2.39%
11.69%
15
BTS

NT$253.85MNT$253,845,027

2,560,770,000 BTS *
$83,259
0.42%
-0.06%
6.07%
16
PPC

NT$235.11MNT$235,105,274

23,216,651 PPC
$25,776
-0.08%
-1.87%
-4.40%
17
FCT

NT$233.24MNT$233,244,209

8,753,219 FCT *
$142,772
-1.51%
-0.84%
16.15%
18
XLM

NT$229.52MNT$229,517,348

5,485,679,598 XLM *
$7,181
-0.79%
-1.96%
-2.05%
19
NXT

NT$201.15MNT$201,146,748

999,997,096 NXT *
$16,975
0.57%
-0.26%
8.66%
20
BCN

NT$193.55MNT$193,553,916

180,425,252,450 BCN
$2,718
3.52%
-0.24%
9.11%
HyperSpace
Siacoin
YbCoin
Emercoin
Namecoin
Storjcoin X
Rubycoin
Counterparty
SolarCoin
Agoras Tokens
Xaurum
RevolutionVR
Decred
Tether
Syscoin
VPNCoin
BlackCoin
GameCredits
GridCoin
DigiByte
MonaCoin
Feathercoin
Vcash
CrevaCoin
Auroracoin
MintCoin
Clams
EarthCoin
SuperNET
Scotcoin
ShadowCash
Primecoin
Novacoin
ReddCoin
VeriCoin
I/O Coin
Omni
PLAY
Circuits of Value
Vertcoin
Infinitecoin
NuBits
Startcoin
StabilityShares
BoostCoin
WorldCoin
Radium
OBITS
Megacoin
Gulden
BilShares
Expanse
DigitalNote
Qora
Safex Token
ZcCoin
Wild Beast Block
Diamond
UnionCoin
Zetacoin
Unobtanium
Applecoin
Diem
Anoncoin
Coinomat
DubaiCoin
SIBCoin
Yocoin
Burst
Donu
NeuCoin
Colossuscoin V2
NautilusCoin
Capricoin
Maxcoin
BitShares PTS
TrumpCoin
Boolberry
Flycoin
Xiaomicoin
bitUSD
Shift
HiCoin
bitCNY
Groestlcoin
GameBet Coin
Coin2.1
HOdlcoin
Bitmark
OKCash
Rubies
Execoin
Uniform Fiscal Object
Sprouts
TransferCoin
Adzcoin
Sphere
Uro
bitBTC
MetalCoin
BiosCrypto
Cabbage
Universal Currency
DayTraderCoin
BillaryCoin
PWR Coin
Manna
RhinoCoin
KhanCoin
COIN
BitCrystals
BlackJack
Rimbit
BitcoinDark
NuShares
Quark
FairCoin
AmberCoin
Ixcoin
SounDAC
Elcoin
FuelCoin
Crypti
Global Currency Reserve
AsiaCoin
CloakCoin
Curecoin
Virtacoin
InstantDEX
BitBay
Digitalcoin
Jinn
Nexus
Zeitcoin
Verge
DNotes
Kobocoin
Blocknet
Mooncoin
Swarm
Riecoin
Bitswift
I0Coin
TagCoin
Tickets
SecureCoin
Librexcoin
NavCoin
Bullion
CasinoCoin
LIQUID
Spots
VootCoin
XCurrency
GetGems
Pandacoin
Silkcoin
Gambit
Carboncoin
TileCoin
Pebblecoin
PotCoin
Cryptonite
MMNXT
FLO
Ubiq
Creditbit
SmileyCoin
jl777hodl
GoldCoin
AudioCoin
SpreadCoin
CannabisCoin
BTSR
Stress
microCoin
PayCoin
e-Gulden
Viacoin
NoirShares