加密貨幣:  11,068交易所:  390市值:  NT$42,817,010,186,89224小時交易量:  NT$2,701,084,582,486市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  43 Gwei

歷史記錄 - 19 June 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$335.85BNT$335,849,056,720

15,677,775 BTC
$136,185,152
-0.05%
1.14%
13.89%
2
以太幣

NT$27.86BNT$27,858,941,485

81,189,099 ETH
$69,783,648
-1.84%
9.77%
-21.59%
3
LTC

NT$7.26BNT$7,264,361,574

46,302,126 LTC
$3,760,240
-0.37%
0.66%
3.39%
4
XRP

NT$6.71BNT$6,708,241,799

35,108,326,973 XRP *
$2,413,107
0.10%
3.36%
16.73%
5
DAO

NT$2.60BNT$2,603,508,129

1,172,775,159 DAO *
$5,215,782
-3.88%
10.66%
-45.87%
6
DASH

NT$1.46BNT$1,463,828,465

6,532,723 DASH
$556,704
-0.16%
-2.50%
3.32%
7
XEM

NT$1.26BNT$1,263,240,799

8,999,999,999 XEM *
$2,144,126
2.86%
63.92%
138.08%
8
LSK

NT$1.02BNT$1,018,292,372

100,000,000 LSK *
$1,392,136
-2.00%
1.53%
-14.20%
9
DOGE

NT$993.92MNT$993,916,977

104,821,206,310 DOGE
$442,660
0.66%
4.76%
24.37%
10
MAID

NT$889.11MNT$889,114,225

452,552,412 MAID *
$195,570
-0.75%
-1.67%
34.11%
11
DGD

NT$666.64MNT$666,639,504

2,000,000 DGD *
$172,812
2.75%
-5.50%
2.80%
12
XMR

NT$639.55MNT$639,553,319

12,191,371 XMR
$663,871
-0.02%
-7.10%
48.90%
13
STEEM

NT$562.88MNT$562,877,210

59,807,970 STEEM *
$3,845
-0.94%
10.11%
-14.73%
14
SC

NT$402.71MNT$402,705,863

15,284,464,995 SC
$586,536
-0.04%
12.77%
62.69%
15
AMP

NT$345.93MNT$345,932,404

184,800,000 AMP *
$70,686
-0.97%
10.90%
61.32%
16
PPC

NT$307.07MNT$307,067,081

23,245,966 PPC
$129,262
-0.12%
2.85%
21.78%
17
BTS

NT$299.74MNT$299,744,753

2,562,960,000 BTS *
$460,992
-0.89%
5.72%
7.05%
18
FCT

NT$291.98MNT$291,980,102

8,753,219 FCT *
$1,337,127
-0.45%
-17.65%
21.29%
19
XLM

NT$281.78MNT$281,780,611

5,485,679,598 XLM *
$57,599
1.83%
4.17%
12.32%
20
NXT

NT$273.44MNT$273,443,789

999,000,000 NXT *
$221,846
-2.49%
15.10%
27.34%
FedoraCoin
Namecoin
YbCoin
SolarCoin
Emercoin
Tether
Bytecoin
Feathercoin
Counterparty
Rubycoin
HitCoin
Storjcoin X
Agoras Tokens
VPNCoin
Decred
Xaurum
GameCredits
Syscoin
KiloCoin
GridCoin
RevolutionVR
BlackCoin
BitCrystals
DigiByte
BitcoinDark
EarthCoin
Auroracoin
MonaCoin
SuperNET
MintCoin
Vcash
I/O Coin
VeriCoin
Primecoin
Quark
ShadowCash
Scotcoin
Clams
Novacoin
ReddCoin
BoostCoin
NautilusCoin
WorldCoin
Omni
Vertcoin
Startcoin
BilShares
Megacoin
Infinitecoin
DigitalNote
Radium
CrevaCoin
StabilityShares
Gulden
Qora
ZcCoin
UnionCoin
Digitalcoin
DNotes
Diamond
Circuits of Value
Expanse
Applecoin
Unobtanium
Anoncoin
DubaiCoin
Wild Beast Block
BitBay
GoldCoin
Zetacoin
Colossuscoin V2
Riecoin
TagCoin
SecureCoin
Diem
Elcoin
SIBCoin
Burst
VootCoin
Verge
Cryptonite
Shift
Donu
NuBits
NoirShares
Maxcoin
Ubiq
Gambit
TrumpCoin
Yocoin
Boolberry
HiCoin
Capricoin
Myriad
CannabisCoin
CORE
MojoCoin
bitCNY
PIVX
bitUSD
PayCoin
Pinkcoin
Coin2.1
HOdlcoin
OKCash
Bytecent
HyperStake
BBQCoin
Yacoin
Adzcoin
Sprouts
bitBTC
GoldBlocks
Influxcoin
PrimeChain
EverGreenCoin
PostCoin
Moin
RhinoCoin
BillaryCoin
Pulse
Cryptographic Anomaly
Joulecoin
High Voltage
OsmiumCoin
KhanCoin
Save and Gain
COIN
BlackJack
Rimbit
ION
Ixcoin
SounDAC
FairCoin
InstantDEX
Global Currency Reserve
OBITS
AsiaCoin
NuShares
Curecoin
CloakCoin
Jinn
Nexus
Virtacoin
Safex Token
jl777hodl
AmberCoin
Crypti
SkyNET
FuelCoin
Cryptofund
I0Coin
Coinomat
Blocknet
Mooncoin
Swarm
Bitswift
Zeitcoin
Tickets
LIQUID
Bullion
XCurrency
NavCoin
Kobocoin
Creditbit
SmileyCoin
Mineum
GetGems
NeuCoin
CasinoCoin
FLO
SaluS
Pebblecoin
HempCoin
PotCoin
Flycoin
Silkcoin
TileCoin
e-Gulden
BitShares PTS