Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 27, tháng 07, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $7,761,284,409 $593.85 13,069,400 $7,774,228 -0.10% -0.37% -4.65%
2 Litecoin LTC
Litecoin
LTC $237,272,313 $7.75 30,601,804 $1,806,433 -0.19% 1.86% -8.14%
3 XRP XRP
XRP
XRP $49,685,439 $0.006021 8,252,600,832 * $99,553 -0.06% -0.30% 12.28%
4 Nxt NXT
Nxt
NXT $44,920,438 $0.044921 999,997,120 * $71,360 0.12% -1.80% -13.80%
5 Dash DASH
Dash
DASH $26,301,201 $5.83 4,508,122 $175,722 -0.09% -1.78% -17.69%
6 Peercoin PPC
Peercoin
PPC $25,102,487 $1.16 21,589,386 $16,713 -0.05% -0.90% -16.62%
7 Dogecoin DOGE
Dogecoin
DOGE $19,176,792 $0.000217 88,400,330,752 $281,078 -0.04% 4.16% -9.51%
8 BitShares BTS
BitShares
BTS $16,397,275 $0.008200 1,999,775,104 * $91,449 -2.00% -8.81% -38.63%
9 Namecoin NMC
Namecoin
NMC $14,967,430 $1.58 9,446,450 $29,109 0.10% -1.00% -10.16%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,768,687 $0.028215 452,552,416 * $8,042 0.06% -2.31% -17.39%
11 BlackCoin BLK
BlackCoin
BLK $7,650,831 $0.102509 74,635,480 * $76,643 2.49% 3.46% -0.97%
12 Monero XMR
Monero
XMR $6,098,661 $2.55 2,390,274 $111,827 -1.70% -2.95% -8.08%
13 BitShares PTS PTS
BitShares PTS
PTS $6,090,833 $3.68 1,654,454 * $18,244 -3.16% -5.45% -12.92%
14 Counterparty XCP
Counterparty
XCP $5,712,675 $2.16 2,648,957 * $2,023 -0.17% -3.11% -13.19%
15 ReddCoin RDD
ReddCoin
RDD $5,421,819 $0.000202 26,853,961,728 * $466,992 1.17% -6.34% 74.99%
16 CloakCoin CLOAK
CloakCoin
CLOAK $4,246,356 $0.939744 4,518,632 * $189,442 7.40% 45.46% 33.07%
17 XCurrency XC
XCurrency
XC $4,214,568 $0.763486 5,520,165 * $23,415 -0.83% -1.96% -24.12%
18 Omni OMNI
Omni
OMNI $3,939,995 $7.00 563,162 * $8,156 -6.69% -19.99% -43.73%
19 Quark QRK
Quark
QRK $3,111,988 $0.012545 248,060,928 $2,351 -0.06% 0.34% -0.55%
20 VeriCoin VRC
VeriCoin
VRC $2,711,558 $0.101174 26,800,860 $58,131 2.32% -2.74% -49.51%
21 Zetacoin ZET
Zetacoin
ZET $2,619,786 $0.016313 160,594,208 $7,971 1.50% -2.63% -32.94%
22 Neutrino NTR
Neutrino
NTR $2,107,441 $0.010017 210,384,752 $870 -0.10% 0.46% 28.51%
23 Primecoin XPM
Primecoin
XPM $2,045,481 $0.311497 6,566,610 $5,623 0.85% -2.07% -8.20%
24 Feathercoin FTC
Feathercoin
FTC $1,516,794 $0.030041 50,490,208 $8,325 -12.21% -2.11% -18.28%
25 YbCoin YBC
YbCoin
YBC $1,414,006 $0.793681 1,781,580 * $20,720 -0.17% -1.47% -6.42%
26 Qora QORA
Qora
QORA $1,360,132 $0.000136 10,000,000,000 * $2,858 -0.13% 14.28% -27.83%
27 Megacoin MEC
Megacoin
MEC $1,355,686 $0.055282 24,522,900 $3,573 4.42% 4.50% -19.33%
28 Viacoin VIA
Viacoin
VIA $1,337,255 $0.130793 10,224,202 $120,677 -8.72% 3.57% -6.95%
29 Infinitecoin IFC
Infinitecoin
IFC $1,226,991 $0.000014 90,586,488,832 $916 0.27% -0.89% -10.20%
30 jl777hodl JLH
jl777hodl
JLH $1,187,704 $0.118770 10,000,000 * $549 -0.07% 5.42% ?
31 PotCoin POT
PotCoin
POT $1,035,309 $0.007626 135,753,920 $11,650 8.09% -1.50% -12.84%
32 Uro URO
Uro
URO $935,301 $2.21 423,844 $57,508 -1.96% -5.82% -35.44%
33 BitcoinDark BTCD
BitcoinDark
BTCD $884,939 $0.751053 1,178,264 $23,347 0.67% -4.96% 188.29%
34 Vertcoin VTC
Vertcoin
VTC $880,498 $0.136545 6,448,400 $9,602 -4.90% -10.59% -38.92%
35 Karmacoin KARMA
Karmacoin
KARMA $838,422 $0.000014 59,964,162,048 $2,697 -3.15% 13.55% -10.15%
36 Novacoin NVC
Novacoin
NVC $836,995 $1.10 763,946 $8,823 -0.03% 0.11% -16.12%
37 NEMstake NEM
NEMstake
NEM $835,523 $1078.09 775 * $1,294 0.15% -1.80% -16.07%
38 WorldCoin WDC
WorldCoin
WDC $788,958 $0.012888 61,218,248 $3,523 -0.73% -3.07% -23.84%
39 Sync SYNC
Sync
SYNC $762,863 $688.85 1,107 * $18,604 -1.92% 4.65% 64.37%
40 Anoncoin ANC
Anoncoin
ANC $642,079 $0.569038 1,128,359 $3,297 0.65% -2.27% -21.33%
41 Nas NAS
Nas
NAS $639,602 $0.000064 10,000,000,000 * $2,223 0.62% 11.87% -17.10%
42 Maxcoin MAX
Maxcoin
MAX $574,014 $0.023791 24,126,972 $7,870 -3.33% -15.53% -26.36%
43 VootCoin VOOT
VootCoin
VOOT $530,885 $0.007701 68,933,760 $100,898 -3.04% -16.25% -9.33%
44 Devcoin DVC
Devcoin
DVC $506,479 $0.000069 7,364,420,096 $1,049 -0.28% 12.02% -16.46%
45 Billioncoin BIL
Billioncoin
BIL $472,109 $0.000058 8,113,852,416 $9,437 -0.46% 1.19% -20.13%
46 Unobtanium UNO
Unobtanium
UNO $422,656 $2.23 189,540 $2,079 0.26% 6.32% 26.60%
47 CryptCoin CRYPT
CryptCoin
CRYPT $381,451 $0.106229 3,590,839 $19,131 0.07% -11.58% 7.45%
48 Razor RZR
Razor
RZR $368,552 $0.189960 1,940,153 $5,739 0.53% 0.91% -12.57%
49 NautilusCoin NAUT
NautilusCoin
NAUT $357,603 $0.077502 4,614,137 * $4,058 8.32% 8.02% -26.65%
50 MintCoin MINT
MintCoin
MINT $348,544 $0.000018 19,508,566,016 * $628 -6.33% -24.50% -25.54%
51 JackpotCoin JPC
JackpotCoin
JPC $308,464 $0.000068 4,532,987,904 $3,664 0.02% -10.92% -0.59%
52 TEKcoin TEK
TEKcoin
TEK $290,533 $0.163309 1,779,034 $995 1.75% -3.32% -4.29%
53 KeyCoin KEY
KeyCoin
KEY $282,681 $0.309460 913,464 * $93,681 -3.57% -36.93% 70.72%
54 DigitalNote XDN
DigitalNote
XDN $240,070 $0.000049 4,874,324,992 $10,996 7.32% 37.71% 94.50%
55 Terracoin TRC
Terracoin
TRC $235,265 $0.035570 6,614,136 $2,666 0.23% 1.20% -6.44%
56 DigiByte DGB
DigiByte
DGB $228,988 $0.000185 1,239,961,600 $1,790 -0.10% -10.93% -9.56%
57 Myriad XMY
Myriad
XMY $228,655 $0.000511 447,264,000 $2,212 -2.35% -10.38% -19.59%
58 Mineralscoin MIN
Mineralscoin
MIN $226,723 $0.008410 26,959,258 * $3,900 1.67% -15.70% -16.81%
59 Digitalcoin DGC
Digitalcoin
DGC $207,060 $0.012755 16,233,028 $526 -1.12% -0.73% -6.45%
60 Scotcoin SCOT
Scotcoin
SCOT $205,236 $0.000267 768,001,280 * $3,544 -0.09% 1.91% 3.41%
61 PinkCoin PINK
PinkCoin
PINK $198,989 $0.000547 364,054,304 $6,174 -1.57% 8.51% 29.41%
62 Boolberry BBR
Boolberry
BBR $189,832 $0.217720 871,911 $11,790 -0.15% -0.88% -30.84%
63 UltraCoin UTC
UltraCoin
UTC $176,330 $0.010279 17,154,450 $928 -0.10% -4.46% 30.72%
64 WhiteCoin XWC
WhiteCoin
XWC $165,525 $0.000547 302,823,296 * $1,905 -1.22% -5.38% -13.37%
65 NavCoin NAV
NavCoin
NAV $164,816 $0.002893 56,977,748 * $1,278 5.59% 1.02% -36.27%
66 Pandacoin PND
Pandacoin
PND $164,331 $0.000005 32,132,278,272 $573 -7.43% -10.53% 3.15%
67 NobleCoin NOBL
NobleCoin
NOBL $163,657 $0.000097 1,686,625,024 $678 -0.09% 2.00% -26.41%
68 BlueCoin BLU
BlueCoin
BLU $158,475 $0.000308 515,284,416 $8,242 -0.39% 59.50% -21.52%
69 Cinni CINNI
Cinni
CINNI $151,872 $0.010104 15,030,270 * $596 -3.95% -4.76% -47.60%
70 FlutterCoin FLT
FlutterCoin
FLT $147,208 $0.000743 197,994,496 $1,536 2.19% 8.45% -14.25%
71 BoostCoin BOST
BoostCoin
BOST $143,278 $0.012232 11,713,095 $3,957 -0.05% -4.30% -32.58%
72 WankCoin WKC
WankCoin
WKC $126,369 $0.052202 2,420,750 $834 -0.10% -17.28% -11.41%
73 Rubycoin RBY
Rubycoin
RBY $123,024 $0.005822 21,130,600 * $14,413 -0.27% -4.13% -14.73%
74 Silkcoin SILK
Silkcoin
SILK $116,120 $0.002688 43,199,072 $838 2.07% -24.37% -7.05%
75 UnionCoin UNC
UnionCoin
UNC $113,900 $0.013578 8,388,608 $1,042 0.00% -3.90% 21.17%
76 SuperCoin SUPER
SuperCoin
SUPER $110,843 $0.007520 14,739,465 $1,554 -0.13% 8.19% -26.32%
77 Pesa PES
Pesa
PES $104,888 $0.005225 20,073,334 $24,897 -10.87% 1.36% ?
78 SaffronCoin SFR
SaffronCoin
SFR $104,131 $0.008054 12,928,896 $4,867 0.34% -15.81% 46.27%
79 SecureCoin SRC
SecureCoin
SRC $103,801 $0.045755 2,268,625 $919 -0.01% -1.41% -8.51%
80 Quatloo QTL
Quatloo
QTL $102,895 $0.088056 1,168,518 $34,176 -4.51% 195.76% 2267.86%
81 Guerillacoin GUE
Guerillacoin
GUE $96,794 $0.021476 4,507,015 * $18,770 15.30% -12.98% -33.76%
82 TorCoin TOR
TorCoin
TOR $94,573 $0.062354 1,516,711 * $1,818 16.46% 12.20% 12.95%
83 Judgecoin JUDGE
Judgecoin
JUDGE $93,327 $0.008126 11,485,415 $8,735 -0.80% -6.30% 54.33%
84 Auroracoin AUR
Auroracoin
AUR $90,612 $0.055359 1,636,803 $3,604 -3.32% -6.56% -48.28%
85 Conspiracycoin CYC
Conspiracycoin
CYC $82,860 $0.047334 1,750,542 $1,661 -0.10% -1.28% -44.08%
86 Hyper HYPER
Hyper
HYPER $71,581 $0.023160 3,090,672 $2,469 -0.10% 67.73% 202.47%
87 AeroMe AM
AeroMe
AM $71,356 $0.010068 7,087,473 * $17,463 -4.98% -1.33% 68.96%
88 EarthCoin EAC
EarthCoin
EAC $71,019 $0.000018 3,986,459,648 $572 -0.10% -3.02% -42.36%
89 XxXcoin XXX
XxXcoin
XXX $61,264 $0.001683 36,400,368 * $2,116 1.18% -9.86% -60.65%
90 Energycoin ENRG
Energycoin
ENRG $60,859 $0.000546 111,393,944 $1,193 20.93% 3.14% -10.58%
91 Stealth XST
Stealth
XST $59,048 $0.002845 20,758,402 $3,090 -0.10% -20.43% 13.78%
92 CHCCoin CHCC
CHCCoin
CHCC $53,857 $0.001734 31,058,750 $1,482 -0.10% 36.58% -74.54%
93 Coin2.1 C2
Coin2.1
C2 $51,911 $0.000519 99,976,320 * $764 40.93% -10.91% -41.27%
94 HunterCoin HUC
HunterCoin
HUC $50,687 $0.017199 2,947,080 $619 -16.02% -18.19% -49.67%
95 CacheCoin CACH
CacheCoin
CACH $49,845 $0.149967 332,373 $598 -3.06% -22.34% -13.08%
96 QuazarCoin QCN
QuazarCoin
QCN $46,477 $0.099353 467,798 $530 -0.10% -16.67% 6.91%
97 CasinoCoin CSC
CasinoCoin
CSC $44,303 $0.001960 22,606,884 * $549 -1.95% -2.40% -8.53%
98 QubitCoin Q2C
QubitCoin
Q2C $43,526 $0.000177 245,332,480 $779 -1.56% 28.83% 33.35%
99 Execoin EXE
Execoin
EXE $42,904 $0.002836 15,127,200 $1,088 0.09% -7.07% -37.70%
100 Gulden NLG
Gulden
NLG $41,680 $0.000466 89,529,000 $2,064 -7.64% -15.80% -24.18%
101 NTX NTX
NTX
NTX $41,570 $0.000042 1,000,000,000 * $611 -0.10% -22.51% -59.56%
102 Bitcoin Plus XBC
Bitcoin Plus
XBC $39,515 $0.713917 55,350 * $874 -0.10% -15.65% -43.68%
103 Glyph GLYPH
Glyph
GLYPH $39,257 $0.024579 1,597,147 $20,660 -0.06% 297.92% 97.57%
104 Einsteinium EMC2
Einsteinium
EMC2 $37,529 $0.000327 114,712,512 $651 -1.04% -12.36% -31.59%
105 PseudoCash PSEUD
PseudoCash
PSEUD $35,626 $0.010602 3,360,302 * $714 0.13% 17.59% -20.69%
106 FairCoin FAIR
FairCoin
FAIR $32,377 $0.000647 50,018,932 * $842 -0.10% 44.80% -22.78%
107 Kore KORE
Kore
KORE $28,944 $0.021889 1,322,277 * $1,277 -0.10% -31.52% -39.51%
108 Pesetacoin PTC
Pesetacoin
PTC $27,430 $0.000606 45,283,948 $1,486 7.26% -13.98% -61.49%
109 42-coin 42
42-coin
42 $26,242 $2385.61 11.0 $681 2.35% -6.75% 24.32%
110 ARCoin AR
ARCoin
AR $25,031 $0.049052 510,290 * $5,452 -0.07% -52.00% 66.67%
111 IcebergCoin ICB
IcebergCoin
ICB $20,590 $0.004625 4,451,687 $1,496 1.81% 60.01% -56.22%
112 CannaCoin CCN
CannaCoin
CCN $15,819 $0.007203 2,196,051 $4,384 4.00% 1.10% 7.40%
113 BankNote BN
BankNote
BN $13,867 $4.7e-07 29,807,740,928 $1,459 -0.19% 1.86% -8.14%
114 ConcealCoin CNL
ConcealCoin
CNL $13,635 $0.001361 10,018,401 * $960 -7.14% 8.71% -71.73%
115 ApexCoin APEX
ApexCoin
APEX $9,930 $0.001632 6,084,612 * $758 -1.07% -52.64% -76.43%
116 Joulecoin XJO
Joulecoin
XJO $8,709 $0.000980 8,887,568 $953 3.35% -33.41% -32.49%
117 Junkcoin JKC
Junkcoin
JKC $7,900 $0.000665 11,877,251 $511 -0.07% 63.71% -33.84%
118 Aliencoin ALN
Aliencoin
ALN $1,573 $0.000065 24,062,930 $532 -0.10% 9.67% 25.60%
119 Bitleu BTL
Bitleu
BTL $1,344 $0.000065 20,572,448 $4,808 -0.10% -13.35% -51.38%
120 GameLeagueCoin GML
GameLeagueCoin
GML $1,116 $0.000392 2,848,003 * $870 -7.13% -24.81% -48.13%
121 EliteCoin ELITE
EliteCoin
ELITE $751 $0.173945 4,318 * $1,768 4.00% -56.32% ?
122 Bytecoin BCN
Bytecoin
BCN $3,768,697 $0.000024 158,660,788,224 Low Vol -0.10% -4.40% -36.65%
123 Ixcoin IXC
Ixcoin
IXC $785,535 $0.038490 20,409,026 * Low Vol -7.15% -7.01% -13.00%
124 FIMKrypto FIMK
FIMKrypto
FIMK $698,183 $0.001930 361,749,184 * Low Vol -0.10% -0.37% -4.65%
125 Applecoin APC
Applecoin
APC $559,772 $0.029257 19,132,726 * Low Vol 0.00% -0.01% 5.30%
126 Marinecoin MTC
Marinecoin
MTC $433,354 $0.059356 7,300,992 Low Vol -0.07% -0.37% 172.31%
127 GoldCoin GLD
GoldCoin
GLD $426,794 $0.013365 31,933,432 Low Vol -1.22% 3.21% 8.37%
128 DNotes NOTE
DNotes
NOTE $299,661 $0.003358 89,243,248 Low Vol -0.04% -2.80% -7.36%
129 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $237,300 $0.008806 26,948,478 Low Vol -0.10% 9.77% -37.87%
130 I0Coin I0C
I0Coin
I0C $205,611 $0.010036 20,487,148 Low Vol -0.10% 5.23% 0.72%
131 USDe USDE
USDe
USDE $167,938 $0.000192 876,814,784 Low Vol -5.98% -16.06% -55.34%
132 Bullion CBX
Bullion
CBX $163,565 $0.171593 953,212 Low Vol -0.10% -2.10% -10.15%
133 Chancecoin CHA
Chancecoin
CHA $156,033 $0.303458 514,183 * Low Vol -0.10% -0.37% -30.66%
134 Tickets TIX
Tickets
TIX $148,098 $0.000002 66,876,280,832 Low Vol 0.12% -11.59% -29.16%
135 ECC ECC
ECC
ECC $147,437 $0.000009 16,963,624,960 * Low Vol -16.58% 5.92% 3.49%
136 CleanWaterCoin WATER
CleanWaterCoin
WATER $145,885 $0.000279 522,678,752 Low Vol -0.10% 20.65% 44.46%
137 Freicoin FRC
Freicoin
FRC $128,772 $0.002802 45,962,592 Low Vol 0.33% 5.86% 0.58%
138 HoboNickels HBN
HoboNickels
HBN $128,396 $0.023760 5,403,886 Low Vol -0.12% -8.88% -25.86%
139 AsiaCoin AC
AsiaCoin
AC $113,398 $0.000614 184,820,336 Low Vol -1.25% -6.48% 1.51%
140 NetCoin NET
NetCoin
NET $111,911 $0.000393 284,823,040 Low Vol -6.23% -12.54% -4.00%
141 TagCoin TAG
TagCoin
TAG $107,529 $0.061159 1,758,198 Low Vol -0.10% 0.18% -6.50%
142 Curecoin CURE
Curecoin
CURE $99,923 $0.066231 1,508,720 Low Vol 6.83% 27.50% 13.19%
143 OctoCoin 888
OctoCoin
888 $95,133 $0.003575 26,610,728 Low Vol -0.66% -1.36% -8.28%
144 BattleCoin BCX
BattleCoin
BCX $93,493 $0.001544 60,552,168 Low Vol -0.07% 10.82% 75.18%
145 Mincoin MNC
Mincoin
MNC $89,300 $0.051878 1,721,350 Low Vol -0.04% 34.63% -3.47%
146 NFDCoin NFD
NFDCoin
NFD $89,078 $0.000018 5,000,000,000 * Low Vol -0.10% 2.49% -18.27%
147 Pawncoin PAWN
Pawncoin
PAWN $82,609 $0.011012 7,501,885 Low Vol -0.10% 2.71% 120.78%
148 Copperlark CLR
Copperlark
CLR $77,052 $0.010672 7,220,349 Low Vol -0.10% 3.91% -30.58%
149 Isracoin ISR
Isracoin
ISR $76,718 $0.006928 11,073,762 Low Vol -0.10% 0.22% 1.73%
150 Riecoin RIC
Riecoin
RIC $73,963 $0.015405 4,801,125 Low Vol -0.21% -0.50% -7.66%
151 Diamond DMD
Diamond
DMD $72,614 $0.141931 511,614 Low Vol 4.27% -12.88% -18.79%
152 Bitstar BITS
Bitstar
BITS $70,885 $0.004535 15,629,830 * Low Vol 9.28% 6.22% -17.97%
153 Sexcoin SXC
Sexcoin
SXC $69,456 $0.000912 76,158,552 Low Vol -0.12% 2.00% -24.21%
154 BBQCoin BQC
BBQCoin
BQC $69,405 $0.001921 36,136,204 Low Vol 0.76% -2.17% -7.59%
155 RedCoin RED
RedCoin
RED $67,517 $0.001488 45,386,728 Low Vol 0.00% -6.95% -27.70%
156 Particle PRT
Particle
PRT $66,339 $0.000093 712,516,288 Low Vol -7.60% -32.30% 21.18%
157 LeafCoin LEAF
LeafCoin
LEAF $65,317 $0.000004 15,322,978,304 Low Vol -0.09% -0.45% -2.48%
158 FedoraCoin TIPS
FedoraCoin
TIPS $64,635 $2.3e-07 280,846,336,000 Low Vol -0.20% 1.22% -4.72%
159 Bottlecaps CAP
Bottlecaps
CAP $59,773 $0.012649 4,725,481 Low Vol -0.05% -1.22% -5.88%
160 MAZA MAZA
MAZA
MAZA $58,067 $0.000113 515,616,096 Low Vol 3.97% 19.25% -14.34%
161 NoirShares NRS
NoirShares
NRS $57,434 $0.023884 2,404,702 Low Vol -0.09% -25.95% -58.02%
162 Talkcoin TAC
Talkcoin
TAC $56,935 $0.007963 7,149,679 Low Vol -0.10% 0.24% 1.39%
163 PetroDollar XPD
PetroDollar
XPD $54,850 $0.001039 52,778,824 Low Vol -0.10% 21.08% 111.84%
164 ContinuumCoin CTM
ContinuumCoin
CTM $54,329 $6.2e-07 87,587,880,960 Low Vol 14.07% 16.42% 1.09%
165 e-Gulden EFL
e-Gulden
EFL $53,300 $0.006086 8,757,335 Low Vol -0.10% -0.72% -28.40%
166 LottoCoin LOT
LottoCoin
LOT $52,288 $0.000004 14,491,014,144 Low Vol -1.82% 132.18% 92.54%
167 NewYorkCoin NYC
NewYorkCoin
NYC $51,028 $5.4e-07 94,171,996,160 Low Vol -0.10% -57.22% ?
168 Zeitcoin ZEIT
Zeitcoin
ZEIT $50,060 $0.000002 27,150,028,800 Low Vol 0.21% -49.61% 0.16%
169 Colossuscoin COL
Colossuscoin
COL $48,520 $1.6e-07 312,889,442,304 Low Vol -0.19% 1.86% -12.72%
170 BitBar BTB
BitBar
BTB $48,413 $3.84 12,593 Low Vol -0.08% 0.42% -30.66%
171 SolarCoin SLR
SolarCoin
SLR $48,088 $0.001885 25,511,906 * Low Vol -3.23% 13.93% -12.06%
172 Orbitcoin ORB
Orbitcoin
ORB $46,689 $0.029693 1,572,415 Low Vol -0.12% -9.86% -19.61%
173 Heavycoin HVC
Heavycoin
HVC $45,688 $0.000639 71,482,496 Low Vol 0.15% -1.17% -22.10%
174 Memorycoin MMC
Memorycoin
MMC $44,873 $0.005043 8,898,122 Low Vol -0.01% 2.62% -13.88%
175 Saturn2Coin SAT2
Saturn2Coin
SAT2 $44,493 $0.005672 7,843,901 Low Vol -0.10% -8.07% -36.50%
176 Yacoin YAC
Yacoin
YAC $41,747 $0.001605 26,002,732 Low Vol -0.05% 4.48% -34.64%
177 CAIx CAIx
CAIx
CAIx $40,758 $0.025363 1,607,019 * Low Vol -0.50% 31.47% -12.93%
178 CommunityCoin COMM
CommunityCoin
COMM $38,971 $0.000037 1,047,765,440 * Low Vol -0.10% -21.75% -33.28%
179 Diem DIEM
Diem
DIEM $38,434 $0.000002 21,600,020,480 Low Vol -0.92% 3.88% -42.54%
180 microCoin MRC
microCoin
MRC $37,552 $0.000001 28,489,185,280 * Low Vol -5.73% -8.86% -10.63%
181 Kryptkoin KTK
Kryptkoin
KTK $37,496 $0.002196 17,074,020 Low Vol -0.05% -9.75% -19.29%
182 PopularCoin POP
PopularCoin
POP $36,111 $0.000012 3,040,384,512 Low Vol -0.10% 99.26% -1.22%
183 Deutsche eMark DEM
Deutsche eMark
DEM $35,125 $0.003409 10,304,550 Low Vol 3.32% -4.31% -17.75%
184 Fractalcoin FRAC
Fractalcoin
FRAC $34,697 $0.049749 697,432 Low Vol -6.82% 0.60% -62.06%
185 Dirac XDQ
Dirac
XDQ $33,611 $0.129942 258,658 Low Vol -0.10% 2.99% 48.68%
186 Blakecoin BLC
Blakecoin
BLC $32,792 $0.009753 3,362,354 Low Vol -0.60% -1.28% -9.05%
187 Mooncoin MOON
Mooncoin
MOON $32,650 $2.4e-07 137,580,986,368 Low Vol -0.16% 1.95% -6.86%
188 StabilityShares XSI
StabilityShares
XSI $32,193 $0.004383 7,345,485 Low Vol -0.10% -3.36% -26.66%
189 HarmonyCoin HMY
HarmonyCoin
HMY $30,526 $0.005345 5,711,471 Low Vol 33.01% 46.27% 54.63%
190 Groestlcoin GRS
Groestlcoin
GRS $30,168 $0.000611 49,341,000 Low Vol -0.13% -21.10% -20.61%
191 Startcoin START
Startcoin
START $29,551 $0.029693 995,241 Low Vol -0.10% -22.95% -41.86%
192 FuelCoin FC2
FuelCoin
FC2 $29,364 $0.000044 662,974,976 Low Vol 1.66% -14.49% 33.88%
193 SpainCoin SPA
SpainCoin
SPA $29,035 $0.000908 31,993,934 Low Vol 5.19% -1.72% 6.65%
194 OrangeCoin OC
OrangeCoin
OC $28,559 $0.000552 51,710,528 * Low Vol 2.10% -7.39% -13.86%
195 Aiden ADN
Aiden
ADN $27,980 $0.002108 13,272,178 Low Vol -0.10% -0.37% -18.20%
196 Plankton FOOD
Plankton
FOOD $27,940 $0.000028 1,000,087,616 * Low Vol -0.10% -13.04% -54.82%
197 FlappyCoin FLAP
FlappyCoin
FLAP $26,584 $4.7e-07 56,230,510,592 Low Vol 22.16% 21.15% -92.41%
198 TeslaCoin TES
TeslaCoin
TES $25,954 $0.000429 60,552,168 Low Vol -0.17% -3.67% -2.13%
199 Murraycoin MRY
Murraycoin
MRY $25,929 $0.001045 24,808,138 Low Vol -0.10% 12.40% -35.10%
200 BurnerCoin BURN
BurnerCoin
BURN $25,909 $0.011877 2,181,430 Low Vol -0.10% -16.71% 12.95%
201 Shinycoin SHC
Shinycoin
SHC $25,790 $0.006461 3,991,651 Low Vol 32.23% -19.50% -56.43%
202 HempCoin THC
HempCoin
THC $25,581 $0.000249 102,562,864 Low Vol -0.10% -0.37% -4.65%
203 ZimStake ZS
ZimStake
ZS $24,079 $0.006166 3,905,059 * Low Vol -3.22% -11.63% -42.67%
204 Fastcoin FST
Fastcoin
FST $23,583 $0.000268 88,020,904 Low Vol -0.20% -2.13% -24.42%
205 Piggycoin PIGGY
Piggycoin
PIGGY $22,550 $0.000048 473,503,392 Low Vol -0.10% -5.20% -23.95%
206 Philosopher Stones PHS
Philosopher S...
PHS $22,496 $0.010683 2,105,672 * Low Vol -0.10% 28.74% 7.62%
207 Animecoin ANI
Animecoin
ANI $22,399 $0.000012 1,885,943,808 Low Vol -0.07% -0.37% 90.71%
208 SaveCoin SPC
SaveCoin
SPC $21,696 $0.019003 1,141,674 Low Vol -0.10% -15.43% -24.65%
209 GrandCoin GDC
GrandCoin
GDC $21,298 $0.000053 398,485,376 Low Vol -0.10% -0.37% -4.65%
210 AsicCoin ASC
AsicCoin
ASC $21,193 $0.000039 538,053,248 Low Vol -0.19% 2.23% -4.00%
211 CornerstoneCoin CCX
CornerstoneCoin
CCX $21,173 $0.000006 3,565,412,864 Low Vol -0.10% -0.37% -4.65%
212 Luckycoin LKY
Luckycoin
LKY $21,150 $0.001277 16,565,066 Low Vol -0.10% -0.37% -4.72%
213 Logicoin LGC
Logicoin
LGC $20,895 $0.005374 3,887,850 Low Vol -0.10% -0.37% 14.31%
214 Franko FRK
Franko
FRK $20,684 $0.071288 290,140 Low Vol -0.23% -3.38% -16.85%
215 Dimecoin DIME
Dimecoin
DIME $20,649 $8.8e-08 234,735,583,232 Low Vol -27.61% -30.33% 1.55%
216 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $20,295 $0.003029 6,700,950 Low Vol -0.10% -5.66% -42.09%
217 GoldReserve XGR
GoldReserve
XGR $19,332 $0.001663 11,626,086 Low Vol -2.19% -0.72% -14.58%
218 Zedcoin ZED
Zedcoin
ZED $18,565 $0.001651 11,245,288 Low Vol -0.10% -4.36% -14.26%
219 Goalcoin GOAL
Goalcoin
GOAL $18,525 $0.067592 274,074 Low Vol -0.10% -0.36% -17.93%
220 Ascentcoin ASCE
Ascentcoin
ASCE $18,075 $0.002426 7,450,707 Low Vol -0.68% ? 8.29%
221 Aricoin ARI
Aricoin
ARI $17,542 $0.000202 86,879,280 Low Vol -0.07% -12.65% -1.76%
222 SHACoin SHA
SHACoin
SHA $16,506 $0.000048 347,431,712 Low Vol -0.10% -27.54% -55.91%
223 Lightcoin LIT
Lightcoin
LIT $15,752 $0.003150 5,000,609 Low Vol 6.86% -0.65% -20.51%
224 365Coin 365
365Coin
365 $15,665 $112.24 140 Low Vol -0.10% -0.37% -2.06%
225 Lycancoin LYC
Lycancoin
LYC $15,312 $0.000059 257,833,792 Low Vol -0.10% -0.37% -4.65%
226 VegasCoin VGC
VegasCoin
VGC $15,253 $0.001371 11,124,960 Low Vol -0.10% -11.52% -9.70%
227 MammothCoin MAMM
MammothCoin
MAMM $15,150 $0.002405 6,299,761 Low Vol -0.10% 0.11% -28.05%
228 CoolCoin COOL
CoolCoin
COOL $15,081 $0.000146 103,022,680 * Low Vol -0.01% -3.70% -6.87%
229 RiotCoin RIOT
RiotCoin
RIOT $14,977 $0.025773 581,093 * Low Vol -0.10% 402.20% 114.11%
230 Greencoin GRE
Greencoin
GRE $14,794 $0.000107 138,401,024 * Low Vol -0.10% 1.52% 5.21%
231 Guncoin GUN
Guncoin
GUN $14,672 $0.000238 61,659,228 Low Vol 20.70% 17.75% -17.00%
232 BetaCoin BET
BetaCoin
BET $14,532 $0.000980 14,830,790 Low Vol -0.07% 2.74% 4.33%
233 Phoenixcoin PXC
Phoenixcoin
PXC $14,529 $0.000753 19,283,800 Low Vol 0.66% 5.05% -13.21%
234 MastCoin MAST
MastCoin
MAST $14,171 $0.005741 2,468,350 Low Vol 3.27% 4.71% -30.04%
235 Maieuticoin MMXIV
Maieuticoin
MMXIV $13,940 $6.83 2,041 Low Vol -0.10% -49.96% 7.88%
236 TrustPlus TRUST
TrustPlus
TRUST $13,885 $0.000451 30,791,758 * Low Vol -10.49% -9.37% -32.20%
237 ShopCoin SHOP
ShopCoin
SHOP $13,481 $0.052104 258,731 * Low Vol -0.10% 140.61% -30.64%
238 BritCoin BRIT
BritCoin
BRIT $13,143 $0.001216 10,808,806 Low Vol 6.86% -9.81% -32.27%
239 Dreamcoin DRM
Dreamcoin
DRM $12,680 $0.007141 1,775,645 * Low Vol 0.19% -9.86% 24.52%
240 KlondikeCoin KDC
KlondikeCoin
KDC $12,521 $0.001710 7,320,629 Low Vol 0.02% -2.02% -48.68%
241 Horizon HZ
Horizon
HZ $12,084 $0.000131 92,491,656 * Low Vol -0.10% -4.70% -40.06%
242 YellowCoin YC
YellowCoin
YC $11,908 $0.000282 42,231,332 * Low Vol -75.64% -31.72% -2.27%
243 Datacoin DTC
Datacoin
DTC $11,519 $0.006723 1,713,492 Low Vol 0.45% -3.02% -26.91%
244 TopCoin TOP
TopCoin
TOP $10,701 $4.7e-07 22,974,255,104 Low Vol -7.78% -12.86% -21.11%
245 FLO FLO
FLO
FLO $10,530 $0.000172 61,119,400 Low Vol -0.23% -23.81% -54.22%
246 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,524 $0.007073 1,487,950 Low Vol -0.10% -0.20% -3.94%
247 GlobalCoin GLC
GlobalCoin
GLC $10,357 $0.000202 51,294,512 Low Vol -0.07% 0.53% -29.52%
248 Noirbits NRB
Noirbits
NRB $10,241 $0.004549 2,251,240 Low Vol -0.10% -17.10% -38.21%
249 StableCoin SBC
StableCoin
SBC $9,804 $0.000667 14,708,232 Low Vol -0.09% -0.18% -4.70%
250 Hirocoin HIRO
Hirocoin
HIRO $9,734 $0.000119 82,073,200 Low Vol -0.11% -4.77% -33.18%
251 TacoCoin TCO
TacoCoin
TCO $9,438 $0.000217 43,505,752 Low Vol -0.04% -52.00% 374.30%
252 Elacoin ELC
Elacoin
ELC $9,349 $0.023802 392,798 Low Vol -0.10% -8.28% 8.90%
253 Libertycoin XLB
Libertycoin
XLB $9,143 $0.000554 16,512,213 * Low Vol 0.07% -1.13% -64.38%
254 ShibeCoin SHIBE
ShibeCoin
SHIBE $8,928 $0.000030 300,746,304 * Low Vol -0.10% -0.86% -14.78%
255 PHCoin PHC
PHCoin
PHC $8,857 $0.002001 4,425,900 Low Vol -0.10% 4.92% 35.51%
256 CaliforniaCoin CAC
CaliforniaCoin
CAC $8,775 $0.000005 1,710,950,016 Low Vol -0.09% -0.69% 32.05%
257 Distrocoin DIS
Distrocoin
DIS $8,517 $0.000614 13,879,276 * Low Vol -0.12% -0.52% -17.16%
258 Quarkbar QB
Quarkbar
QB $8,168 $0.000723 11,300,118 Low Vol -0.10% -0.60% -46.08%
259 LegendaryCoin LGD
LegendaryCoin
LGD $8,097 $0.001743 4,645,556 Low Vol -0.10% -6.29% -20.04%
260 Catcoin CAT
Catcoin
CAT $8,095 $0.005339 1,516,250 Low Vol -0.10% -0.48% -60.35%
261 Neocoin NEC
Neocoin
NEC $8,035 $0.001306 6,150,310 Low Vol -1.44% -18.31% -75.81%
262 ShieldCoin SHLD
ShieldCoin
SHLD $7,919 $0.007306 1,083,835 * Low Vol 7.67% 40.08% -73.98%
263 SmartCoin SMC
SmartCoin
SMC $7,765 $0.000493 15,753,430 Low Vol -0.10% -11.07% -24.25%
264 BadgerCoin BDG
BadgerCoin
BDG $7,702 $0.001223 6,295,923 Low Vol -0.10% -0.37% -34.40%
265 Motocoin MOTO
Motocoin
MOTO $7,635 $0.001966 3,884,260 Low Vol -0.10% -48.07% -74.26%
266 ArtByte ABY
ArtByte
ABY $7,499 $0.000148 50,512,848 Low Vol -0.10% -16.97% -4.39%
267 Cashcoin CASH
Cashcoin
CASH $7,109 $0.001562 4,551,861 Low Vol -0.10% -0.18% -17.32%
268 OpenSourcecoin OSC
OpenSourcecoin
OSC $7,037 $0.001485 4,740,162 Low Vol -0.10% -0.77% 15.52%
269 Electron ELT
Electron
ELT $6,900 $0.003833 1,800,090 Low Vol 1.44% -25.06% -38.74%
270 Argentum ARG
Argentum
ARG $6,748 $0.004585 1,471,854 Low Vol -0.18% -3.31% -30.55%
271 RonPaulCoin RPC
RonPaulCoin
RPC $6,680 $0.060071 111,207 Low Vol -0.07% -0.35% -6.51%
272 N5coin N5X
N5coin
N5X $6,654 $0.008401 792,066 * Low Vol -0.10% 36.37% -37.34%
273 Global Denomination GDN
Global Denomi...
GDN $6,463 $0.001649 3,919,280 Low Vol -0.10% -17.08% -55.18%
274 RainbowCoin LGBT
RainbowCoin
LGBT $5,924 $0.000006 997,499,648 Low Vol -0.10% -22.15% -64.77%
275 Xanoncoin XAN
Xanoncoin
XAN $5,879 $0.000006 989,905,024 Low Vol -0.10% -0.37% -83.98%
276 Emucoin EMU
Emucoin
EMU $5,844 $1.4e-07 40,606,334,976 Low Vol -0.20% 108.07% 81.19%
277 Benjamins BEN
Benjamins
BEN $5,795 $0.002387 2,427,600 Low Vol -0.07% ? -24.98%
278 Techcoin TECH
Techcoin
TECH $5,590 $0.029895 186,985 Low Vol -0.10% 79.12% 543.63%
279 Teacoin TEA
Teacoin
TEA $5,582 $0.000136 40,908,632 Low Vol -0.10% -0.37% -66.35%
280 ROXcoin ROX
ROXcoin
ROX $5,567 $0.000938 5,933,508 * Low Vol -0.10% -21.68% -76.00%
281 CorgiCoin CORG
CorgiCoin
CORG $5,473 $8.1e-08 67,478,196,224 * Low Vol -0.20% 2.10% -3.79%
282 Kittehcoin MEOW
Kittehcoin
MEOW $5,423 $3.9e-07 13,989,266,432 Low Vol -14.79% -21.82% -70.55%
283 FAILCoin FAIL
FAILCoin
FAIL $5,387 $7.7e-08 69,800,296,448 Low Vol -0.19% -3.59% -9.15%
284 Quebecoin QBC
Quebecoin
QBC $5,356 $0.003694 1,449,880 Low Vol 23.01% 3.85% 227.28%
285 Lion LION
Lion
LION $5,140 $0.003753 1,369,579 * Low Vol 0.22% -1.15% ?
286 CageCoin CAGE
CageCoin
CAGE $4,813 $7.8e-08 62,011,633,664 Low Vol -0.19% 1.88% -8.14%
287 Firecoin FIRE
Firecoin
FIRE $4,791 $0.049131 97,508 * Low Vol -18.37% -55.00% 56.52%
288 CRTCoin CRT
CRTCoin
CRT $4,722 $0.090976 51,905 Low Vol -37.45% -0.61% -71.09%
289 Mjollnircoin MNR
Mjollnircoin
MNR $4,708 $0.001342 3,508,075 Low Vol -0.10% -29.16% -30.24%
290 KashmirCoin KSC
KashmirCoin
KSC $4,691 $64.99 72.183113 Low Vol -0.10% -8.37% -16.82%
291 ImperialCoin IPC
ImperialCoin
IPC $4,538 $0.000105 43,365,000 Low Vol -0.10% 4.34% 71.67%
292 VirtualMiningCoin VMC
VirtualMining...
VMC $4,348 $0.000141 30,871,164 Low Vol -0.27% -32.61% -44.06%
293 Photon PHO
Photon
PHO $4,323 $0.000002 2,230,042,112 Low Vol -0.19% 27.33% 30.93%
294 ProsperCoin PRC
ProsperCoin
PRC $4,313 $0.004751 907,770 Low Vol -0.10% ? -2.29%
295 Bones BONES
Bones
BONES $4,186 $0.001538 2,721,637 Low Vol -0.10% -6.51% 2.73%
296 Bitgem BTG
Bitgem
BTG $4,135 $0.149027 27,748 Low Vol -0.10% 7.68% -60.14%
297 Frozen FZ
Frozen
FZ $3,942 $0.000534 7,374,655 Low Vol -0.10% -0.37% -4.65%
298 EmotiCoin EMO
EmotiCoin
EMO $3,881 $7.8e-08 50,060,001,280 Low Vol -0.19% 1.86% ?
299 Credits CR
Credits
CR $3,839 $0.000012 323,268,160 Low Vol -0.10% -0.37% 90.71%
300 Spots SPT
Spots
SPT $3,835 $0.000475 8,072,218 Low Vol -0.07% -1.60% -45.58%
301 Grain GRA
Grain
GRA $3,830 $0.000004 970,635,776 Low Vol -0.19% 1.86% 214.34%
302 LeagueCoin LOL
LeagueCoin
LOL $3,806 $0.001539 2,472,308 * Low Vol -0.10% 1.37% -88.15%
303 RotoCoin RT2
RotoCoin
RT2 $3,772 $0.062293 60,549 Low Vol -0.10% -0.52% -9.34%
304 Hotcoin HOT
Hotcoin
HOT $3,731 $0.001039 3,590,771 Low Vol -0.10% -12.18% -29.31%
305 LiteBar LTB
LiteBar
LTB $3,688 $0.020868 176,737 Low Vol -0.10% 3.58% -30.78%
306 AimCoin AIM
AimCoin
AIM $3,572 $0.000119 30,075,010 * Low Vol -0.10% -41.39% -50.70%
307 Coino CON
Coino
CON $3,563 $0.000143 25,000,120 Low Vol -0.10% 241.64% 14.42%
308 MaiaCoin MAIA
MaiaCoin
MAIA $3,553 $0.000297 11,965,917 Low Vol -15.34% -17.28% -64.47%
309 UniversityCoin UVC
UniversityCoin
UVC $3,493 $0.000362 9,641,576 Low Vol -0.10% -0.37% -32.18%
310 BlazeCoin BLZ
BlazeCoin
BLZ $3,415 $0.000036 95,856,144 Low Vol -0.10% -57.30% 3.26%
311 BatCoin BAT
BatCoin
BAT $3,015 $4.7e-07 6,481,010,176 Low Vol 19.77% 22.26% -9.08%
312 Nyancoin NYAN
Nyancoin
NYAN $2,939 $0.000030 99,009,560 Low Vol -0.10% -0.39% -19.87%
313 Triangles TRI
Triangles
TRI $2,906 $0.058720 49,485 Low Vol 1.62% -44.75% -77.11%
314 Fantomcoin FCN
Fantomcoin
FCN $2,869 $0.007423 386,458 Low Vol -0.10% 4.22% -63.22%
315 Gaelcoin GAC
Gaelcoin
GAC $2,818 $0.000303 9,305,925 Low Vol -0.10% 75.21% 73.68%
316 Litecoin Plus LCP
Litecoin Plus
LCP $2,762 $0.012471 221,508 Low Vol -0.10% -0.37% -0.50%
317 Bela BELA
Bela
BELA $2,513 $0.000411 6,118,900 * Low Vol -0.07% 0.91% -37.69%
318 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $2,492 $2.3e-07 10,756,978,688 Low Vol -0.19% 1.93% 32.90%
319 Monocle MON
Monocle
MON $2,400 $0.001687 1,423,189 Low Vol -0.10% -19.62% -74.72%
320 OttomanCoin OTC
OttomanCoin
OTC $2,361 $0.000184 12,825,595 Low Vol 2.26% 157.97% 13.96%
321 Cryptographic Anomaly CGA
Cryptographic...
CGA $2,188 $0.053447 40,931 Low Vol -0.10% -0.36% 90.71%
322 CSCoin CSO
CSCoin
CSO $2,102 $0.000434 4,849,219 * Low Vol -0.10% -50.73% -87.76%
323 MugatuCoin MUGA
MugatuCoin
MUGA $2,080 $0.001033 2,012,928 Low Vol -0.10% -8.76% -15.37%
324 Wincoin WIN
Wincoin
WIN $2,021 $0.000042 48,613,384 Low Vol -0.10% -0.37% 11.47%
325 TakCoin TAK
TakCoin
TAK $2,019 $0.000012 169,950,240 Low Vol -2.20% -0.37% -4.58%
326 MtGoxCoin GOX
MtGoxCoin
GOX $2,005 $0.000906 2,213,125 Low Vol 0.22% 0.12% -4.71%
327 BonusCoin BNS
BonusCoin
BNS $1,912 $0.000006 322,015,584 Low Vol -0.10% -0.36% -4.65%
328 UniverseCoin UNVC
UniverseCoin
UNVC $1,912 $0.003718 514,322 Low Vol -0.10% -0.37% -58.00%
329 STLcoin STL
STLcoin
STL $1,901 $0.000653 2,910,810 Low Vol 5.97% 47.27% -49.71%
330 BTCtalkcoin TALK
BTCtalkcoin
TALK $1,867 $0.000030 62,887,988 Low Vol -16.75% -16.97% -47.14%
331 CoffeeCoin CFC
CoffeeCoin
CFC $1,796 $0.000018 100,752,112 * Low Vol -0.08% 14.24% -48.25%
332 Isiscoin ISIS
Isiscoin
ISIS $1,761 $0.000959 1,836,268 * Low Vol -0.10% 19.23% -71.65%
333 Truckcoin TRK
Truckcoin
TRK $1,760 $0.000190 9,263,132 * Low Vol -0.10% -55.10% -51.57%
334 Magicoin MAGIC
Magicoin
MAGIC $1,662 $0.000416 3,997,478 Low Vol -0.10% -7.01% -16.57%
335 OPECCoin OPC
OPECCoin
OPC $1,649 $0.000097 16,925,990 Lo