×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $364,904,003,826Khối lượng trong vòng 24 giờ:  $82,600,678,918BTC Chiếm Ưu Thế:  60.6%
Vốn hóa thị trường:  $364,904,003,826Khối lượng trong vòng 24 giờ:  $82,600,678,918BTC Chiếm Ưu Thế:  60.6%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 22 June 2014

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$7,788,611,993

$602.27
12,932,025 BTC
$10,877,673
0.05%
1.05%
3.28%
2
LTC

$288,634,375

$9.77
29,533,704 LTC
$1,382,547
-0.48%
-0.69%
-0.57%
3
NXT

$66,344,316

$0.066345
999,997,120 NXT *
$53,821
-0.94%
2.87%
-9.76%
4
DASH

$41,683,309

$9.46
4,407,270 DASH
$287,288
-0.37%
1.66%
-5.71%
5
PPC

$38,408,446

$1.79
21,503,334 PPC
$63,220
3.09%
6.55%
4.14%
6
XRP

$32,729,686

$0.004187
7,817,889,792 XRP *
$204,893
0.04%
0.61%
1.42%
7
DOGE

$28,678,384

$0.000342
83,821,330,432 DOGE
$321,583
0.31%
-1.47%
-7.80%
8
NMC

$17,313,762

$1.90
9,092,032 NMC
$48,967
-11.37%
8.11%
3.36%
9
BCN

$12,230,386

$0.000078
156,170,059,776 BCN
$18,882
0.08%
25.96%
0.00%
10
OMNI

$10,132,890

$16.36
619,478 OMNI *
$2,126
0.05%
-5.08%
-15.38%
11
BLK

$9,910,765

$0.132901
74,572,408 BLK *
$94,539
1.99%
-6.15%
9.63%
12
NTR

$7,527,670

$0.035789
210,336,096 NTR
$52,995
-4.72%
17.96%
45.35%
13
PTS

$7,311,548

$4.45
1,643,967 PTS *
$15,581
-0.03%
-4.09%
3.75%
14
XMR

$6,961,752

$4.35
1,601,599 XMR
$491,984
2.29%
-12.99%
63.03%
15
MAID

$6,362,882

$0.014060
452,552,416 MAID *
$1,991
0.46%
1.49%
-13.29%
16
XCP

$4,894,980

$1.85
2,649,215 XCP *
$8,953
0.05%
3.97%
-22.42%
17
XC

$3,903,564

$0.707975
5,513,703 XC *
$129,430
4.42%
-4.27%
-11.80%
18
QRK

$3,392,290

$0.013681
247,957,520 QRK
$4,011
1.54%
-2.78%
-18.61%
19
START

$3,140,588

$0.073748
42,585,560 START
$6,218
46.17%
-23.53%
-72.73%
20
ZET

$2,989,776

$0.018619
160,578,848 ZET
$19,586
-3.60%
-0.43%
8.55%
21
VTC

$2,809,603

$0.515240
5,453,000 VTC
$26,381
-0.55%
-17.83%
-25.97%
22
QORA

$2,590,537

$0.000259
10,000,000,000 QORA *
$10,356
0.08%
2.70%
-21.90%
23
VRC

$2,523,518

$0.094259
26,772,182 VRC
$513,777
-0.58%
39.74%
39.59%
24
XPM

$2,345,875

$0.382643
6,130,706 XPM
$15,086
2.80%
-1.44%
-15.46%
25
FTC

$1,972,968

$0.041978
47,000,528 FTC
$3,453
0.26%
0.09%
-25.11%
26
IFC

$1,711,934

$0.000019
90,575,568,896 IFC
$7,485
0.25%
5.13%
-7.39%
27
YBC

$1,695,049

$1.04
1,622,488 YBC *
$19,145
0.93%
-1.97%
-1.70%
28
MEC

$1,591,516

$0.066271
24,015,300 MEC
$2,580
-0.36%
-2.03%
-10.10%
29
RZR

$1,486,673

$1.40
1,060,850 RZR
$609,735
-1.57%
10.57%
0.00%
30
NVC

$1,341,791

$1.61
835,309 NVC
$6,402
0.14%
-6.24%
-12.73%
31
POT

$1,286,823

$0.010285
125,121,832 POT
$13,712
-1.59%
-8.50%
0.72%
32
CLOAK

$1,231,567

$0.272958
4,511,932 CLOAK *
$259,513
-2.87%
-23.43%
172.25%
33
KARMA

$1,078,811

$0.000019
58,098,085,888 KARMA
$5,130
-2.71%
0.18%
28.60%
34
RDD

$1,038,272

$0.000040
25,736,200,192 RDD *
$1,397
16.65%
15.15%
-5.57%
35
CRYPT

$1,026,319

$0.381404
2,690,900 CRYPT
$575,334
-3.16%
-29.11%
96.22%
36
MAX

$959,243

$0.042096
22,786,896 MAX
$10,433
0.43%
-7.42%
-18.56%
37
WDC

$867,975

$0.014792
58,680,664 WDC
$1,488
4.47%
-0.56%
-13.57%
38
IXC

$783,524

$0.038884
20,150,546 IXC *
$1,585
-6.90%
-12.46%
-8.69%
39
DVC

$769,837

$0.000108
7,139,769,856 DVC
$14,344
-36.71%
15.82%
44.58%
40
CINNI

$721,975

$0.048064
15,021,147 CINNI *
$41,084
-2.35%
-7.10%
-36.25%
41
BIL

$721,751

$0.000089
8,113,852,416 BIL
$6,846
-0.26%
-1.68%
-8.70%
42
SILK

$684,356

$0.015847
43,186,268 SILK
$54,274
-4.31%
3.00%
-29.70%
43
MINT

$625,471

$0.000032
19,302,713,344 MINT *
$6,024
-19.75%
-13.77%
-19.01%
44
BTL

$607,109

$0.000241
2,519,330,048 BTL
$1,507
2.12%
-40.34%
-5.00%
45
USDE

$600,495

$0.000753
797,990,784 USDE
$544
2.91%
3.86%
8.34%
46
TEK

$571,529

$0.462152
1,236,669 TEK
$2,264
0.62%
14.51%
57.90%
47
JPC

$567,176

$0.000163
3,477,957,120 JPC
$17,846
-3.43%
28.03%
-29.27%
48
BOST

$488,601

$0.041728
11,709,317 BOST
$62,801
-2.10%
-7.90%
-11.55%
49
XMY

$480,516

$0.001384
347,135,008 XMY
$9,847
-1.03%
-10.74%
-7.94%
50
FC2

$473,935

$0.000114
4,140,414,976 FC2
$1,604
-6.79%
20.04%
-14.36%
51
GRCX

$473,155

$0.019331
24,476,236 GRCX
$2,930
0.06%
43.01%
24.81%
52
NAUT

$457,190

$0.121504
3,762,748 NAUT *
$40,170
0.71%
-1.77%
39.28%
53
PND

$442,410

$0.000014
32,081,551,360 PND
$1,702
2.54%
0.73%
8.06%
54
UNO

$399,280

$2.12
188,118 UNO
$973
-2.87%
-11.52%
-3.03%
55
NRS

$362,421

$0.153534
2,360,520 NRS
$22,438
-3.69%
-22.78%
5.24%
56
BURN

$348,095

$0.159649
2,180,374 BURN
$47,206
0.09%
-11.60%
329.62%
57
FLT

$319,177

$0.001678
190,269,216 FLT
$2,612
3.71%
-4.80%
-23.87%
58
SUPER

$306,127

$0.022375
13,681,648 SUPER
$20,530
-1.38%
-15.76%
37.48%
59
DGB

$296,313

$0.000247
1,199,947,264 DGB
$1,788
-0.34%
-7.60%
2.37%
60
VOOT

$293,425

$0.004259
68,889,960 VOOT
$28,364
10.87%
-10.20%
297.46%
61
MIN

$288,660

$0.010718
26,933,332 MIN *
$33,756
-2.55%
-3.90%
0.00%
62
TAC

$246,781

$0.049310
5,004,640 TAC
$21,671
3.98%
-16.92%
0.00%
63
APC

$232,208

$0.012716
18,260,646 APC *
$4,496
0.01%
-8.33%
-11.21%
64
CAIx

$231,935

$0.144588
1,604,108 CAIx *
$3,588
0.08%
-18.11%
-48.61%
65
FRC

$225,674

$0.004910
45,962,592 FRC
$652
-11.68%
-24.05%
-19.70%
66
DGC

$220,618

$0.013922
15,847,063 DGC
$1,490
-1.48%
-10.04%
-12.73%
67
CACH

$219,597

$0.660694
332,373 CACH
$889
-11.15%
153.32%
82.86%
68
XWC

$216,383

$0.000715
302,607,104 XWC *
$3,650
2.52%
1.08%
-6.69%
69
AC

$211,114

$0.001184
178,340,000 AC
$908
0.01%
-0.44%
-10.62%
70
ZS

$210,488

$0.054154
3,886,813 ZS *
$8,068
-4.32%
-0.92%
-2.45%
71
NAV

$204,886

$0.003940
52,001,064 NAV *
$8,549
-2.63%
-7.44%
42.09%
72
UTC

$204,883

$0.012511
16,375,594 UTC
$1,567
12.46%
-25.69%
-20.29%
73
PTC

$204,669

$0.005180
39,514,844 PTC
$546
-4.55%
-20.32%
-37.06%
74
COMM

$191,807

$0.000184
1,040,722,752 COMM *
$7,208
1.30%
-25.50%
65.33%
75
MAST

$188,016

$0.076402
2,460,891 MAST
$27,887
7.12%
60.47%
38.83%
76
C2

$179,488

$0.001795
99,976,320 C2 *
$1,212
0.08%
15.48%
1.66%
77
ADN

$164,580

$0.015281
10,770,328 ADN
$35,570
43.94%
108.60%
163.68%
78
CBX

$164,236

$0.172531
951,923 CBX
$692
5.09%
-11.72%
-15.94%
79
KORE

$163,233

$0.130720
1,248,723 KORE *
$71,849
15.91%
-13.68%
0.00%
80
NOBL

$162,767

$0.000112
1,459,684,992 NOBL
$891
0.08%
2.54%
42.49%
81
CAP

$161,926

$0.040949
3,954,380 CAP
$973
-0.03%
-0.47%
-15.14%
82
SYNC

$159,226

$159.23
1,000 SYNC *
$2,254
0.03%
-13.52%
46.25%
83
NOTE

$157,539

$0.001792
87,934,504 NOTE
$1,182
0.05%
14.10%
47.30%
84
CHA

$155,540

$0.301828
515,329 CHA *
$746
0.08%
-43.72%
-38.28%
85
888

$153,255

$0.006344
24,158,168 888
$1,043
-2.84%
11.14%
76.25%
86
TES

$132,689

$0.002228
59,544,108 TES
$2,546
-0.13%
-19.43%
-24.55%
87
QCN

$131,172

$0.506651
258,901 QCN
$7,066
1.19%
-5.39%
167.82%
88
PINK

$123,445

$0.000339
364,016,832 PINK
$3,160
4.17%
-8.06%
32.47%
89
XBC

$122,941

$2.22
55,350 XBC *
$2,387
0.08%
-2.61%
2.56%
90
SRC

$117,402

$0.056021
2,095,666 SRC
$570
-0.51%
-5.89%
-18.89%
91
TAG

$113,297

$0.071474
1,585,135 TAG
$696
1.54%
-3.42%
-14.22%
92
DEM

$111,127

$0.012266
9,059,800 DEM
$3,305
4.92%
42.24%
202.05%
93
EMC2

$106,372

$0.000927
114,712,512 EMC2
$2,284
-13.73%
34.44%
75.35%
94
HVC

$95,874

$0.001692
56,650,340 HVC
$504
-0.14%
-3.66%
-4.08%
95
FRAC

$94,634

$0.391502
241,721 FRAC
$18,967
20.20%
-33.76%
-64.74%
96
GLYPH

$93,260

$0.074036
1,259,666 GLYPH
$18,438
21.78%
-30.05%
0.00%
97
FCN

$82,593

$0.275654
299,626 FCN
$958
0.08%
3.55%
130.90%
98
RBY

$81,841

$0.004163
19,659,476 RBY *
$13,664
-0.67%
-14.48%
-26.98%
99
HYPER

$81,416

$0.027110
3,003,142 HYPER
$1,633
-9.89%
-26.11%
76.07%
100
LOL

$80,350

$0.032590
2,465,452 LOL *
$2,124
-21.06%
-7.20%
7.61%
101
GRS

$80,021

$0.001663
48,120,152 GRS
$1,068
-0.29%
-10.58%
-16.60%
102
XSI

$78,223

$0.010662
7,336,429 XSI
$1,743
0.26%
-11.21%
40.23%
103
SPA

$72,761

$0.002379
30,585,118 SPA
$569
25.08%
-6.98%
-31.65%
104
XLB

$72,176

$0.004372
16,509,732 XLB *
$4,027
-4.12%
-7.99%
-43.80%
105
PAWN

$72,023

$0.009609
7,495,328 PAWN
$509
-0.23%
-0.76%
-32.16%
106
ZED

$69,841

$0.006318
11,054,504 ZED
$2,162
0.22%
32.76%
-27.11%
107
MOTO

$67,706

$0.034635
1,954,840 MOTO
$1,902
25.08%
263.27%
375.70%
108
BLU

$57,468

$0.000174
329,584,416 BLU
$7,219
12.57%
104.20%
75.73%
109
SHOP

$55,508

$0.216979
255,820 SHOP *
$7,442
-14.20%
234.69%
303.70%
110
PIGGY

$54,008

$0.000114
473,435,424 PIGGY
$581
-7.87%
12.59%
-40.28%
111
HMY

$50,606

$0.014429
3,507,314 HMY
$2,777
-20.08%
-23.01%
76.30%
112
URO

$50,464

$0.218117
231,364 URO
$2,193
-12.19%
0.43%
-19.04%
113
42

$46,036

$5,669.06
8 42
$642
0.08%
-0.66%
13.18%
114
ISR

$38,984

$0.011414
3,415,296 ISR
$731
3.07%
-15.45%
4.28%
115
MAMM

$38,556

$0.009663
3,989,966 MAMM
$7,851
5.58%
-33.21%
21.63%
116
BCH

$37,733

$0.006759
5,582,264 BCH
$5,641
-14.91%
-40.78%
0.00%
117
CRT

$33,986

$0.771947
44,026 CRT
$864
0.00%
3.97%
-33.99%
118
SFR

$33,974

$0.003223
10,540,872 SFR
$817
-4.39%
-6.22%
-80.84%
119
ARI

$33,328

$0.000422
79,053,280 ARI
$8,926
0.05%
24.10%
55.77%
120
ENRG

$32,028

$0.000289
110,755,968 ENRG
$529
69.15%
12.84%
23.20%
121
WVS

$26,408

$0.106137
248,810 WVS
$13,463
-1.11%
15.48%
0.00%
122
XDQ

$24,157

$0.175028
138,018 XDQ
$618
0.25%
39.60%
-38.43%
123
HOT

$20,393

$0.003917
5,205,850 HOT
$16,115
0.08%
19.94%
246.55%
124
MUGA

$18,380

$0.009133
2,012,417 MUGA
$1,833
-6.40%
-35.04%
-35.12%
125
UNB

$17,660

$0.012163
1,451,850 UNB
$1,147
0.83%
-0.45%
-12.00%
126
DRM

$15,800

$0.008915
1,772,239 DRM *
$743
-12.37%
9.82%
-11.26%
127
DRS

$12,187

$0.019291
631,730 DRS
$892
0.01%
24.63%
23.03%
128
TOP

$11,160

$5.91e-7
18,868,271,104 TOP
$639
-0.18%
79.61%
-46.45%
129
MYC

$9,254

$0.000011
880,000,000 MYC *
$1,666
0.04%
-14.99%
0.00%
130
METH

$3,807

$0.000887
4,291,138 METH
$895
-2.38%
-4.10%
130.98%
131
AUR

$1,419,879

$0.129743
10,943,751 AUR
$130
-10.36%
-13.74%
-22.66%
132
MTC

$1,229,751

$0.168768
7,286,656 MTC
$0.038829
0.05%
-16.10%
6.84%
133
ANC

$727,571

$0.697606
1,042,954 ANC
$450
11.20%
11.38%
3.02%
134
NYC

$531,471

$0.000006
88,218,157,056 NYC
$1
0.08%
1.09%
0.00%
135
EDU

$525,032

$0.000006
87,149,436,928 EDU
$10
0.08%
1.12%
0.00%
136
GLC

$440,751

$0.013991
31,503,186 GLC
$417
-0.47%
-2.50%
-0.74%
137
NAS

$366,981

$0.000037
10,000,000,000 NAS *
$76
0.08%
-14.18%
-27.51%
138
TRC

$358,516

$0.054205
6,614,136 TRC
$341
3.06%
2.95%
-12.31%
139
TIX

$328,383

$0.000005
66,876,280,832 TIX
$278
6.14%
-1.46%
-0.77%
140
HBN

$298,316

$0.060227
4,953,169 HBN
$14
-25.64%
-29.46%
-35.68%
141
PRT

$196,046

$0.000277
707,631,168 PRT
$176
2.28%
42.97%
-13.20%
142
NET

$192,137

$0.000700
274,403,072 NET
$231
-0.69%
-2.62%
-20.52%
143
I0C

$178,523

$0.008729
20,451,786 I0C
$4
-0.01%
0.94%
-12.18%
144
CLR

$178,187

$0.020724
8,597,999 CLR
$57
0.08%
-13.91%
-27.19%
145
HUC

$173,092

$0.070466
2,456,390 HUC
$6
0.05%
0.00%
2.96%
146
SCOT

$165,313

$0.000169
980,001,024 SCOT *
$14
0.08%
7.97%
-9.56%
147
CURE

$160,973

$0.111857
1,439,092 CURE
$378
-2.02%
9.19%
-17.57%
148
SXC

$150,388

$0.002048
73,431,904 SXC
$228
-0.05%
1.66%
-3.02%
149
MNC

$139,325

$0.080939
1,721,350 MNC
$192
0.09%
-9.46%
-25.21%
150
TIPS

$134,547

$4.96e-7
271,081,504,768 TIPS
$201
8.80%
6.26%
-49.39%
151
SAT

$132,328

$0.000018
7,323,807,744 SAT
$0.062829
0.05%
-2.11%
16.26%
152
DIEM

$130,424

$0.000006
21,583,640,576 DIEM
$0.211889
0.28%
2.38%
6.46%
153
UNC

$125,576

$0.014970
8,388,608 UNC
$49
0.01%
-14.67%
-13.58%
154
COL

$122,402

$3.91e-7
312,889,442,304 COL
$2
-0.37%
-0.61%
13.98%
155
BQC

$114,820

$0.003204
35,840,524 BQC
$43
-0.33%
-0.95%
-4.59%
156
RIC

$105,378

$0.027678
3,807,300 RIC
$470
-3.22%
-5.95%
-17.29%
157
NLG

$103,841

$0.000434
239,394,000 NLG
$307
-2.63%
-24.19%
-32.06%
158
BTB

$101,190

$8.47
11,950 BTB
$47
3.11%
2.16%
2.76%
159
OC

$100,418

$0.001958
51,286,996 OC *
$264
0.08%
-20.74%
27.40%
160
WATER

$98,787

$0.000199
496,895,520 WATER
$90
0.08%
-10.43%
-3.19%
161
EXC

$98,567

$0.028392
3,471,665 EXC
$3
-1.24%
-3.61%
-15.14%
162
RED

$96,185

$0.002125
45,270,072 RED
$276
-0.54%
-4.34%
-10.24%
163
SLR

$88,045

$0.004247
20,728,832 SLR *
$415
0.07%
-22.79%
-27.01%
164
YAC

$87,395

$0.003595
24,309,918 YAC
$154
-2.76%
2.20%
-11.37%
165
LOT

$85,249

$0.000006
14,154,575,872 LOT
$0.202087
0.05%
1.05%
3.30%
166
ORB

$80,130

$0.054221
1,477,846 ORB
$312
0.06%
3.08%
33.95%
167
DMD

$77,735

$0.174711
444,936 DMD
$138
0.08%
9.52%
-12.22%
168
MMC

$74,980

$0.010857
6,906,102 MMC
$242
0.02%
-14.73%
-7.01%
169
MEOW

$72,067

$0.000006
11,930,006,528 MEOW
$0.000236
0.35%
-44.73%
-45.36%
170
KTK

$71,774

$0.004211
17,043,784 KTK
$195
0.08%
-8.41%
-25.45%
171
HEX

$71,213

$0.000006
12,473,553,920 HEX
$0.133630
0.04%
-2.77%
2,386.60%
172
MOON

$68,117

$5.61e-7
121,507,438,592 MOON
$0.306923
14.16%
-0.78%
5.78%
173
MAZA

$64,093

$0.000139
462,689,984 MAZA
$385
5.51%
9.53%
-34.71%
174
ZEIT

$63,422

$0.000002
27,150,028,800 ZEIT
$235
-1.43%
10.87%
-0.24%
175
PHS

$61,693

$0.030123
2,048,061 PHS *
$82
0.08%
-15.01%
-19.33%
176
EBT

$59,623

$0.000379
157,137,792 EBT
$43
0.05%
-0.53%
55.99%
177
FST

$59,088

$0.000698
84,682,840 FST
$249
0.05%
-6.33%
-24.77%
178
QBC

$58,174

$0.002651
21,945,948 QBC
$20
6.93%
10.92%
26.02%
179
CSC

$57,338

$0.002536
22,606,884 CSC *
$215
0.08%
-1.81%
10.12%
180
EXE

$56,692

$0.004818
11,766,350 EXE
$170
-23.95%
-37.51%
-61.12%
181
EFL

$52,093

$0.003962
13,148,250 EFL
$81
-0.06%
-16.21%
-13.50%
182
FAIR

$51,228

$0.001024
50,018,932 FAIR *
$139
-5.48%
11.59%
-19.21%
183
EAC

$50,796

$0.000014
3,524,309,504 EAC
$0.773698
19.70%
-20.06%
-17.66%
184
GOAL

$50,062

$0.192993
259,399 GOAL
$132
0.10%
-47.73%
0.00%
185
XSV

$48,386

$0.002693
17,967,670 XSV
$7
0.08%
-1.98%
-62.73%
186
CESC

$47,092

$0.000096
488,541,312 CESC
$75
0.08%
-2.30%
-16.63%
187
ABY

$45,615

$0.000163
280,431,264 ABY
$26
0.08%
-2.52%
-11.88%
188
LEAF

$44,926

$0.000003
15,322,978,304 LEAF
$0.069486
-51.29%
-49.34%
-54.07%
189
MRY

$44,364

$0.001916
23,156,938 MRY
$100
0.08%
1.11%
-7.38%
190
CCX

$44,211

$0.000012
3,541,182,464 CCX
$0.135251
-1.51%
694.62%
108.10%
191
BTCS

$42,647

$0.007181
5,938,700 BTCS
$233
0.08%
4.67%
-8.27%
192
HIRO

$42,332

$0.000682
62,038,800 HIRO
$315
0.09%
0.22%
23.31%
193
LGD

$41,830

$0.013293
3,146,702 LGD
$146
-43.12%
2.23%
2.11%
194
DIME

$41,574

$1.98e-7
210,088,706,048 DIME
$255
-7.11%
-35.30%
-47.50%
195
MRC

$41,356

$0.000001
28,211,191,808 MRC *
$18
-0.48%
-22.04%
-39.10%
196
FRK

$40,046

$0.135551
295,428 FRK
$126
0.09%
-0.18%
-18.81%
197
ELC

$36,428

$0.096380
377,957 ELC
$0.283362
0.09%
3.20%
-2.94%
198
TEA

$34,521

$0.000849
40,666,968 TEA
$124
0.05%
37.45%
92.18%
199
LKY

$34,506

$0.002139
16,134,262 LKY
$83
0.09%
2.75%
-12.28%
200
DCM

$33,538

$0.022200
1,510,698 DCM *
$407
14.85%
6.80%
-32.13%