Xem Nhanh Lịch Sử Thị Trường - 06 January 2014

RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhvolume (24h)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhvolume (24h)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$11,620,533,335.40
$953.29
12,189,925 BTC
$85,565,744.00
0.71%
1.04%
25.43%
2
LTC
$719,557,569.11
$29.22
24,627,992 LTC
$55,258,000.00
0.32%
8.79%
19.50%
3
XRP
$200,922,396.98
$0.0257
7,817,889,792 XRP
$184,477.84
0.32%
1.95%
-6.63%
4
PPC
$147,062,227.15
$6.9955
21,022,398 PPC
$5,189,132.00
0.39%
-2.65%
53.62%
5
OMNI
$108,409,245.51
$175.00
619,478 OMNI
$38,038.23
0.18%
-2.25%
-5.16%
6
NMC
$61,048,184.55
$7.9383
7,690,343 NMC
$7,317,639.50
1.14%
1.49%
54.56%
7
NXT
$52,190,867.08
$0.05219
999,998,016 NXT
$22,411.69
-1.78%
--
6.14%
8
PTS
$25,366,623.79
$19.70
1,287,368 PTS
$72,232.52
2.71%
--
-6.95%
9
QRK
$21,401,120.48
$0.08661
247,085,824 QRK
$154,845.92
-1.80%
-2.12%
-23.39%
10
MEC
$20,987,732.47
$0.9711
21,613,124 MEC
$64,325.65
-1.04%
12.10%
12.15%
11
WDC
$18,845,677.14
$0.4845
38,897,940 WDC
$133,688.20
0.35%
4.32%
-4.33%
12
XPM
$16,883,519.20
$4.3274
3,901,534 XPM
$526,701.50
0.29%
-3.02%
59.37%
13
FTC
$12,809,683.03
$0.4431
28,908,500 FTC
$597,492.25
1.99%
2.53%
26.76%
14
NVC
$9,598,934.84
$17.45
550,049 NVC
$178,147.69
0.29%
0.29%
25.72%
15
IFC
$8,595,814.19
$0.00009605
89,492,004,864 IFC
$61,232.16
-1.17%
7.32%
-17.24%
16
DOGE
$5,711,179.29
$0.0002545
22,436,083,712 DOGE
$265,528.84
0.18%
-6.75%
-40.59%
17
ZET
$4,990,452.52
$0.03129
159,484,208 ZET
$8,668.00
0.02%
-5.16%
-28.57%
18
DGC
$4,110,989.24
$0.3405
12,072,122 DGC
$54,552.25
-1.52%
3.82%
47.73%
19
DVC
$3,985,799.44
$0.0006599
6,039,520,256 DVC
$6,422.73
-0.76%
-11.38%
0.98%
20
ANC
$3,909,834.25
$6.0817
642,880 ANC
$20,412.38
0.64%
1.58%
33.50%
NetCoin
Tickets
Terracoin
Freicoin
Ixcoin
Copperlark
Bullion
EarthCoin
GoldCoin
BBQCoin
AsicCoin
TagCoin
Memorycoin
Fastcoin
Mincoin
FLO
StableCoin
Datacoin
Sexcoin
I0Coin
BitBar
LottoCoin
Deutsche eMark
Unobtanium
Yacoin
Junkcoin
Catcoin
Bytecoin
GrandCoin
EZCoin
RonPaulCoin
Philosopher Stones
Tigercoin
Diamond
Luckycoin
GlobalCoin
BetaCoin
CasinoCoin
Franko
Phoenixcoin
Argentum
Orbitcoin
HoboNickels
Joulecoin
Dimecoin
CraftCoin
Spots
Mooncoin
Noirbits
Elacoin
FedoraCoin