Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ZoZoCoin ZoZoCoin (ZZC)
0.012427 USD (-41.35%)
0.00000235 BTC (-41.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
24,190 USD
5 BTC
Khối lượng (24 giờ)
5 USD
0.00 BTC
Lượng tiền lưu thông
1,946,488 ZZC
Tổng cung tiền
7,473,288 ZZC
Cung tiền tối đa
27,000,000 ZZC

Dữ liệu lịch sử thị trường cho ZoZoCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.011020 0.023302 0.011004 0.012565 8 24,458
19/04/2019 0.016324 0.016327 0.010955 0.011020 4 21,450
18/04/2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17/04/2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16/04/2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15/04/2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14/04/2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13/04/2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12/04/2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11/04/2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10/04/2019 0.039107 0.039719 0.013618 0.013618 2 26,508
09/04/2019 0.012963 0.039295 0.012675 0.039118 0 76,143
08/04/2019 0.013727 0.016389 0.012916 0.012963 5 25,232
07/04/2019 0.012732 0.022234 0.012722 0.013724 65 26,714
06/04/2019 0.014760 0.019660 0.012598 0.012745 12 24,808
05/04/2019 0.015945 0.075004 0.014709 0.014756 13 28,723
04/04/2019 0.017919 0.018250 0.012198 0.015946 38 31,038
03/04/2019 0.019305 0.019980 0.015071 0.017910 33 34,861
02/04/2019 0.013402 0.019439 0.013383 0.019294 27 37,556
01/04/2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31/03/2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30/03/2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29/03/2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28/03/2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27/03/2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26/03/2019 0.012219 0.015850 0.012197 0.015796 - 30,747
25/03/2019 0.016085 0.016126 0.012212 0.012265 2 23,874
24/03/2019 0.016830 0.018299 0.013316 0.016058 9 31,256
23/03/2019 0.014139 0.051959 0.014066 0.016848 17 32,794
22/03/2019 0.012944 0.014543 0.012148 0.014148 10 27,538
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.012427 USD and is down 41.35% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.012427 USD
ZoZoCoin ROI -99.57%
Market Rank #1650
Vốn Hóa Thị Trường 24,190 USD
24 Hour Volume 5 USD
Lượng tiền lưu thông 1,946,488 ZZC
Tổng cung tiền 7,473,288 ZZC
Cung tiền tối đa 27,000,000 ZZC
All Time High 4.09 USD
(22/11/2017)
All Time Low 0.002258 USD
(05/01/2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.024453 USD /
0.010955 USD
24 Hour High / Low 0.023302 USD /
0.012409 USD
Yesterday's High / Low 0.023302 USD /
0.011004 USD
Yesterday's Open / Close 0.011020 USD /
0.012565 USD
Yesterday's Change $0.001545 USD (+14.02%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)