Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Zebi Zebi (ZCO)
0.007254 USD (-10.79%)
0.00000137 BTC (-11.64%)
0.00004173 ETH (-11.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,626,954 USD
683 BTC
20,867 ETH
Khối lượng (24 giờ)
810,229 USD
152.57 BTC
4,661 ETH
Lượng tiền lưu thông
500,000,000 ZCO
Cung tiền tối đa
1,000,000,000 ZCO

Dữ liệu lịch sử thị trường cho Zebi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.008488 0.008499 0.006744 0.007148 831,740 3,573,758
18/04/2019 0.007663 0.008594 0.007605 0.008437 734,324 4,218,570
17/04/2019 0.007233 0.008531 0.007107 0.007679 748,106 3,839,501
16/04/2019 0.007099 0.008339 0.006910 0.007240 569,537 3,619,948
15/04/2019 0.007905 0.008666 0.006952 0.007072 511,027 3,536,061
14/04/2019 0.007676 0.008079 0.007548 0.007905 532,352 3,952,294
13/04/2019 0.007392 0.007707 0.007285 0.007676 606,519 3,838,148
12/04/2019 0.007478 0.007512 0.007146 0.007347 528,934 3,673,699
11/04/2019 0.008072 0.008158 0.007223 0.007480 560,150 3,740,034
10/04/2019 0.007545 0.009208 0.007516 0.008145 410,447 4,072,588
09/04/2019 0.007697 0.008073 0.007409 0.007558 412,821 3,778,780
08/04/2019 0.007519 0.008060 0.007425 0.007697 470,955 3,848,629
07/04/2019 0.007622 0.007742 0.006838 0.007504 688,816 3,751,773
06/04/2019 0.007654 0.008018 0.007375 0.007615 1,061,375 3,807,326
05/04/2019 0.006602 0.008756 0.006602 0.007651 1,069,849 3,825,590
04/04/2019 0.007242 0.007405 0.006181 0.006611 932,174 3,305,654
03/04/2019 0.007352 0.007924 0.007008 0.007231 778,919 3,615,541
02/04/2019 0.006578 0.007601 0.006547 0.007389 734,766 3,694,648
01/04/2019 0.006385 0.006654 0.006351 0.006591 670,825 3,295,519
31/03/2019 0.006394 0.006671 0.006311 0.006385 604,214 3,192,465
30/03/2019 0.006465 0.006841 0.006319 0.006394 623,358 3,196,844
29/03/2019 0.006326 0.007012 0.006294 0.006464 622,739 3,232,077
28/03/2019 0.006427 0.006435 0.005784 0.006326 569,675 3,162,897
27/03/2019 0.006136 0.006421 0.006053 0.006291 436,158 3,145,259
26/03/2019 0.006121 0.006200 0.005946 0.006143 497,379 3,071,324
25/03/2019 0.006510 0.006513 0.005786 0.006047 449,879 3,023,681
24/03/2019 0.006780 0.006827 0.006113 0.006448 384,377 3,224,152
23/03/2019 0.007321 0.007635 0.006336 0.006789 309,220 3,394,564
22/03/2019 0.006258 0.007071 0.005974 0.007071 166,172 3,535,396
21/03/2019 0.005782 0.006313 0.005587 0.006302 253,122 3,150,857
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zebi

Zebi (ZCO) is a cryptocurrency token and operates on the Ethereum platform. Zebi has a current supply of 500,000,000 ZCO. The last known price of Zebi is 0.007254 USD and is down 10.79% over the last 24 hours. It is currently trading on 13 active market(s) with 810,229 USD traded over the last 24 hours. More information can be found at https://www.zebi.io/.
Zebi Statistics
Zebi Price 0.007254 USD
Zebi ROI -93.45%
Market Rank #545
Vốn Hóa Thị Trường 3,626,954 USD
24 Hour Volume 810,229 USD
Lượng tiền lưu thông 500,000,000 ZCO
Tổng cung tiền 500,000,000 ZCO
Cung tiền tối đa 1,000,000,000 ZCO
All Time High 0.228192 USD
(06/05/2018)
All Time Low 0.003907 USD
(10/02/2019)
52 Week High / Low 0.228192 USD /
0.003907 USD
90 Day High / Low 0.009208 USD /
0.003907 USD
30 Day High / Low 0.009208 USD /
0.005784 USD
7 Day High / Low 0.008666 USD /
0.006744 USD
24 Hour High / Low 0.008485 USD /
0.006744 USD
Yesterday's High / Low 0.008499 USD /
0.006744 USD
Yesterday's Open / Close 0.008488 USD /
0.007148 USD
Yesterday's Change $-0.001341 USD (-15.80%)
Yesterday's Volume $831,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)