Vốn Hóa Thị Trường:
Zebi Zebi (ZCO)
0.005904 USD (7.98%)
0.00000150 BTC (-0.22%)
0.00004034 ETH (-5.30%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,952,191 USD
752 BTC
20,170 ETH
Khối lượng (24 giờ)
403,888 USD
102.94 BTC
2,759 ETH
Lượng tiền lưu thông
500,000,000 ZCO
Cung tiền tối đa
1,000,000,000 ZCO

Dữ liệu lịch sử thị trường cho Zebi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.005012 0.005610 0.004987 0.005566 652,435 2,782,860
16/02/2019 0.005077 0.005595 0.004965 0.005021 556,165 2,510,734
15/02/2019 0.005107 0.005182 0.004993 0.005095 527,127 2,547,314
14/02/2019 0.004863 0.005490 0.004591 0.005076 485,779 2,537,936
13/02/2019 0.004713 0.004900 0.004683 0.004864 290,837 2,432,038
12/02/2019 0.004642 0.004785 0.004574 0.004700 311,093 2,349,759
11/02/2019 0.004671 0.004719 0.004465 0.004657 255,420 2,328,665
10/02/2019 0.004796 0.004831 0.003907 0.004669 174,680 2,334,621
09/02/2019 0.004494 0.004937 0.004448 0.004800 174,262 2,400,106
08/02/2019 0.004487 0.004745 0.004372 0.004501 142,190 2,250,483
07/02/2019 0.004374 0.004521 0.004339 0.004503 132,389 2,251,501
06/02/2019 0.004665 0.004665 0.004260 0.004403 166,832 2,201,327
05/02/2019 0.004509 0.004785 0.004475 0.004665 154,077 2,332,492
04/02/2019 0.004671 0.004681 0.004346 0.004520 144,425 2,260,036
03/02/2019 0.004758 0.004778 0.004608 0.004655 93,406 2,327,690
02/02/2019 0.004690 0.004795 0.004629 0.004783 118,933 2,391,550
01/02/2019 0.004717 0.004758 0.004606 0.004695 105,622 2,347,571
31/01/2019 0.004715 0.004880 0.004659 0.004706 32,852 2,352,949
30/01/2019 0.004527 0.004743 0.004504 0.004697 76,183 2,348,346
29/01/2019 0.004458 0.004554 0.004368 0.004542 103,786 2,271,163
28/01/2019 0.004848 0.004848 0.004332 0.004457 159,154 2,228,693
27/01/2019 0.004810 0.005492 0.004782 0.004850 129,962 2,424,948
26/01/2019 0.004948 0.004997 0.004671 0.004797 141,607 2,398,687
25/01/2019 0.005015 0.005197 0.004909 0.004934 143,735 2,467,244
24/01/2019 0.004836 0.005048 0.004780 0.005006 95,834 2,502,994
23/01/2019 0.004978 0.005011 0.004813 0.004841 129,830 2,420,354
22/01/2019 0.004780 0.005039 0.004724 0.004975 146,921 2,487,688
21/01/2019 0.004875 0.004883 0.004701 0.004770 80,665 2,384,844
20/01/2019 0.004975 0.005040 0.004808 0.004872 105,185 2,436,170
19/01/2019 0.004953 0.005100 0.004886 0.004983 218,015 2,491,594
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zebi

Zebi (ZCO) is a cryptocurrency token and operates on the the Ethereum platform. Zebi has a current supply of 500,000,000 ZCO. The last known price of Zebi is 0.005904 USD and is up 7.98% over the last 24 hours. It is currently trading on 13 active market(s) with 403,888 USD traded over the last 24 hours. More information can be found at https://www.zebi.io/.
Zebi Price 0.005904 USD
Market Rank #506
Vốn Hóa Thị Trường 2,952,191 USD
24h Volume 403,888 USD
Lượng tiền lưu thông 500,000,000 ZCO
Tổng cung tiền 500,000,000 ZCO
Cung tiền tối đa 1,000,000,000 ZCO
Yesterday's Open / Close $0.005012 USD / $0.005566 USD
Yesterday's High / Low $0.005610 USD / $0.004987 USD
Yesterday's Change +0.000553 USD (+11.04%)
Yesterday's Volume $652,435 USD