Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
17/02/2019 | 0.015458 | 0.017100 | 0.014718 | 0.015841 | 146,583 | 4,453,160 |
16/02/2019 | 0.015184 | 0.016308 | 0.014068 | 0.015470 | 136,492 | 4,348,712 |
15/02/2019 | 0.016516 | 0.016677 | 0.013709 | 0.015188 | 176,933 | 4,269,641 |
14/02/2019 | 0.016269 | 0.016830 | 0.015797 | 0.016444 | 66,897 | 4,622,752 |
13/02/2019 | 0.015730 | 0.016631 | 0.015309 | 0.016181 | 134,334 | 4,546,877 |
12/02/2019 | 0.016350 | 0.016407 | 0.015590 | 0.015784 | 206,908 | 4,435,224 |
11/02/2019 | 0.018064 | 0.018064 | 0.015806 | 0.016364 | 139,245 | 4,598,255 |
10/02/2019 | 0.017497 | 0.018003 | 0.015689 | 0.018003 | 209,265 | 5,058,762 |
09/02/2019 | 0.019023 | 0.019090 | 0.017458 | 0.017498 | 71,309 | 4,916,868 |
08/02/2019 | 0.017277 | 0.020138 | 0.017241 | 0.019054 | 153,555 | 5,354,297 |
07/02/2019 | 0.017308 | 0.017361 | 0.015400 | 0.017265 | 139,985 | 4,851,459 |
06/02/2019 | 0.020773 | 0.021038 | 0.016693 | 0.017323 | 138,416 | 4,867,665 |
05/02/2019 | 0.019547 | 0.020750 | 0.017935 | 0.020654 | 192,836 | 5,803,692 |
04/02/2019 | 0.014737 | 0.019980 | 0.014709 | 0.019393 | 310,662 | 5,449,507 |
03/02/2019 | 0.014905 | 0.014934 | 0.012836 | 0.014646 | 101,084 | 4,115,657 |
02/02/2019 | 0.014516 | 0.015062 | 0.014310 | 0.014903 | 151,554 | 4,187,717 |
01/02/2019 | 0.014119 | 0.014765 | 0.013589 | 0.014357 | 274,978 | 4,034,325 |
31/01/2019 | 0.013637 | 0.014720 | 0.013626 | 0.014100 | 241,379 | 3,962,064 |
30/01/2019 | 0.013311 | 0.014374 | 0.011899 | 0.013613 | 227,211 | 3,825,329 |
29/01/2019 | 0.013728 | 0.013728 | 0.012148 | 0.013178 | 330,999 | 3,702,709 |
28/01/2019 | 0.013941 | 0.014115 | 0.013088 | 0.013684 | 256,367 | 3,845,097 |
27/01/2019 | 0.013243 | 0.014829 | 0.013153 | 0.013861 | 196,192 | 3,894,806 |
26/01/2019 | 0.011312 | 0.017054 | 0.011223 | 0.013225 | 146,520 | 3,715,981 |
25/01/2019 | 0.010601 | 0.012116 | 0.010477 | 0.011231 | 134,300 | 3,155,382 |
24/01/2019 | 0.011046 | 0.011889 | 0.009605 | 0.010611 | 99,334 | 2,972,080 |
23/01/2019 | 0.011788 | 0.011962 | 0.010784 | 0.011012 | 81,998 | 3,084,393 |
22/01/2019 | 0.012343 | 0.012549 | 0.011270 | 0.011790 | 152,456 | 3,302,453 |
21/01/2019 | 0.011405 | 0.013529 | 0.011282 | 0.012231 | 189,615 | 3,425,865 |
20/01/2019 | 0.012286 | 0.013511 | 0.011283 | 0.011401 | 43,761 | 3,193,536 |
19/01/2019 | 0.012043 | 0.012471 | 0.011220 | 0.012439 | 120,768 | 3,484,299 |
TTC Protocol Price | 0.016425 USD |
---|---|
Market Rank | #404 |
Vốn Hóa Thị Trường | 4,617,277 USD |
24h Volume | 164,805 USD |
Lượng tiền lưu thông | 281,114,075 TTC |
Tổng cung tiền | 1,000,000,000 TTC |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.015458 USD / $0.015841 USD |
Yesterday's High / Low | $0.017100 USD / $0.014718 USD |
Yesterday's Change | +0.000383 USD (+2.48%) |
Yesterday's Volume | $146,583 USD |