Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TTC Protocol TTC Protocol (TTC)
0.103916 USD (-2.71%)
0.00001955 BTC (-2.73%)
0.00060179 ETH (-1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
21,395,557 USD
4,024 BTC
123,905 ETH
Khối lượng (24 giờ)
2,951,554 USD
555.17 BTC
17,093 ETH
Lượng tiền lưu thông
205,893,773 TTC
Tổng cung tiền
205,928,800 TTC

Dữ liệu lịch sử thị trường cho TTC Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.106813 0.108109 0.104959 0.106045 3,132,885 21,833,907
19/04/2019 0.104290 0.109972 0.101876 0.106855 5,192,440 22,000,875
18/04/2019 0.102268 0.104931 0.100105 0.104506 5,273,958 21,517,178
17/04/2019 0.104282 0.104327 0.100175 0.102144 2,977,739 21,030,737
16/04/2019 0.109771 0.114463 0.096852 0.104288 10,039,907 21,472,149
15/04/2019 0.117861 0.117870 0.109094 0.109702 5,857,371 31,407,635
14/04/2019 0.114803 0.120504 0.114788 0.117861 68,592,977 33,743,581
13/04/2019 0.118144 0.119882 0.112904 0.114803 17,789,985 32,867,907
12/04/2019 0.124706 0.125929 0.109916 0.118150 73,883,570 33,826,218
11/04/2019 0.148616 0.189430 0.118906 0.124718 96,335,208 35,706,582
10/04/2019 0.155657 0.157747 0.140126 0.148585 10,494,670 42,539,842
09/04/2019 0.137802 0.158524 0.133251 0.155298 20,061,958 44,461,663
08/04/2019 0.120105 0.138726 0.109327 0.137802 17,228,063 39,452,723
07/04/2019 0.135734 0.140850 0.114682 0.120075 15,834,843 34,377,345
06/04/2019 0.188146 0.188865 0.128737 0.135877 30,055,632 38,901,489
05/04/2019 0.180590 0.198639 0.178115 0.188101 17,510,336 53,853,113
04/04/2019 0.190942 0.191793 0.177124 0.180163 10,417,951 51,580,596
03/04/2019 0.180975 0.214919 0.169185 0.191315 41,677,624 54,771,281
02/04/2019 0.184137 0.196750 0.160484 0.180975 51,500,374 50,905,937
01/04/2019 0.214603 0.226829 0.159314 0.183437 66,768,358 51,598,574
31/03/2019 0.133162 0.223904 0.133162 0.212899 62,650,972 59,876,862
30/03/2019 0.098470 0.133603 0.098203 0.133162 26,647,222 37,451,117
29/03/2019 0.085423 0.119233 0.084152 0.098635 23,494,978 27,740,497
28/03/2019 0.077977 0.086222 0.069306 0.085423 1,646,516 24,024,709
27/03/2019 0.072521 0.079639 0.072521 0.078231 1,581,066 22,002,069
26/03/2019 0.078147 0.079008 0.070211 0.073397 1,441,143 20,642,654
25/03/2019 0.078039 0.081668 0.072926 0.078360 1,497,851 22,038,237
24/03/2019 0.071570 0.078328 0.069663 0.077710 690,792 21,855,547
23/03/2019 0.070133 0.074075 0.069667 0.071484 1,136,853 20,104,464
22/03/2019 0.065818 0.070698 0.064691 0.070125 1,120,141 19,722,442
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency token and operates on the Ethereum platform. TTC Protocol has a current supply of 205,928,800 TTC with 205,893,773 TTC in circulation. The last known price of TTC Protocol is 0.103916 USD and is down 2.71% over the last 24 hours. It is currently trading on 9 active market(s) with 2,951,554 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol Statistics
TTC Protocol Price 0.103916 USD
TTC Protocol ROI +108.41%
Market Rank #182
Vốn Hóa Thị Trường 21,395,557 USD
24 Hour Volume 2,951,554 USD
Lượng tiền lưu thông 205,893,773 TTC
Tổng cung tiền 205,928,800 TTC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.226829 USD
(01/04/2019)
All Time Low 0.009605 USD
(24/01/2019)
52 Week High / Low 0.226829 USD /
0.009605 USD
90 Day High / Low 0.226829 USD /
0.009605 USD
30 Day High / Low 0.226829 USD /
0.069306 USD
7 Day High / Low 0.120504 USD /
0.096852 USD
24 Hour High / Low 0.108109 USD /
0.103649 USD
Yesterday's High / Low 0.108109 USD /
0.104959 USD
Yesterday's Open / Close 0.106813 USD /
0.106045 USD
Yesterday's Change $-0.000769 USD (-0.72%)
Yesterday's Volume $3,132,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)