Vốn Hóa Thị Trường:
TTC Protocol TTC Protocol (TTC)
0.016425 USD (4.16%)
0.00000438 BTC (1.31%)
0.00011932 ETH (-5.63%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,617,277 USD
1,232 BTC
33,543 ETH
Khối lượng (24 giờ)
164,805 USD
43.99 BTC
1,197 ETH
Lượng tiền lưu thông
281,114,075 TTC
Tổng cung tiền
1,000,000,000 TTC

Dữ liệu lịch sử thị trường cho TTC Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.015458 0.017100 0.014718 0.015841 146,583 4,453,160
16/02/2019 0.015184 0.016308 0.014068 0.015470 136,492 4,348,712
15/02/2019 0.016516 0.016677 0.013709 0.015188 176,933 4,269,641
14/02/2019 0.016269 0.016830 0.015797 0.016444 66,897 4,622,752
13/02/2019 0.015730 0.016631 0.015309 0.016181 134,334 4,546,877
12/02/2019 0.016350 0.016407 0.015590 0.015784 206,908 4,435,224
11/02/2019 0.018064 0.018064 0.015806 0.016364 139,245 4,598,255
10/02/2019 0.017497 0.018003 0.015689 0.018003 209,265 5,058,762
09/02/2019 0.019023 0.019090 0.017458 0.017498 71,309 4,916,868
08/02/2019 0.017277 0.020138 0.017241 0.019054 153,555 5,354,297
07/02/2019 0.017308 0.017361 0.015400 0.017265 139,985 4,851,459
06/02/2019 0.020773 0.021038 0.016693 0.017323 138,416 4,867,665
05/02/2019 0.019547 0.020750 0.017935 0.020654 192,836 5,803,692
04/02/2019 0.014737 0.019980 0.014709 0.019393 310,662 5,449,507
03/02/2019 0.014905 0.014934 0.012836 0.014646 101,084 4,115,657
02/02/2019 0.014516 0.015062 0.014310 0.014903 151,554 4,187,717
01/02/2019 0.014119 0.014765 0.013589 0.014357 274,978 4,034,325
31/01/2019 0.013637 0.014720 0.013626 0.014100 241,379 3,962,064
30/01/2019 0.013311 0.014374 0.011899 0.013613 227,211 3,825,329
29/01/2019 0.013728 0.013728 0.012148 0.013178 330,999 3,702,709
28/01/2019 0.013941 0.014115 0.013088 0.013684 256,367 3,845,097
27/01/2019 0.013243 0.014829 0.013153 0.013861 196,192 3,894,806
26/01/2019 0.011312 0.017054 0.011223 0.013225 146,520 3,715,981
25/01/2019 0.010601 0.012116 0.010477 0.011231 134,300 3,155,382
24/01/2019 0.011046 0.011889 0.009605 0.010611 99,334 2,972,080
23/01/2019 0.011788 0.011962 0.010784 0.011012 81,998 3,084,393
22/01/2019 0.012343 0.012549 0.011270 0.011790 152,456 3,302,453
21/01/2019 0.011405 0.013529 0.011282 0.012231 189,615 3,425,865
20/01/2019 0.012286 0.013511 0.011283 0.011401 43,761 3,193,536
19/01/2019 0.012043 0.012471 0.011220 0.012439 120,768 3,484,299
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency token and operates on the the Ethereum platform. TTC Protocol has a current supply of 1,000,000,000 TTC with 281,114,075 TTC in circulation. The last known price of TTC Protocol is 0.016425 USD and is up 4.16% over the last 24 hours. It is currently trading on 6 active market(s) with 164,805 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol Price 0.016425 USD
Market Rank #404
Vốn Hóa Thị Trường 4,617,277 USD
24h Volume 164,805 USD
Lượng tiền lưu thông 281,114,075 TTC
Tổng cung tiền 1,000,000,000 TTC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.015458 USD / $0.015841 USD
Yesterday's High / Low $0.017100 USD / $0.014718 USD
Yesterday's Change +0.000383 USD (+2.48%)
Yesterday's Volume $146,583 USD