Dữ liệu lịch sử thị trường cho TTC Protocol

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
17/02/2019	0.015458	0.017100	0.014718	0.015841	146,583	4,453,160
16/02/2019	0.015184	0.016308	0.014068	0.015470	136,492	4,348,712
15/02/2019	0.016516	0.016677	0.013709	0.015188	176,933	4,269,641
14/02/2019	0.016269	0.016830	0.015797	0.016444	66,897	4,622,752
13/02/2019	0.015730	0.016631	0.015309	0.016181	134,334	4,546,877
12/02/2019	0.016350	0.016407	0.015590	0.015784	206,908	4,435,224
11/02/2019	0.018064	0.018064	0.015806	0.016364	139,245	4,598,255
10/02/2019	0.017497	0.018003	0.015689	0.018003	209,265	5,058,762
09/02/2019	0.019023	0.019090	0.017458	0.017498	71,309	4,916,868
08/02/2019	0.017277	0.020138	0.017241	0.019054	153,555	5,354,297
07/02/2019	0.017308	0.017361	0.015400	0.017265	139,985	4,851,459
06/02/2019	0.020773	0.021038	0.016693	0.017323	138,416	4,867,665
05/02/2019	0.019547	0.020750	0.017935	0.020654	192,836	5,803,692
04/02/2019	0.014737	0.019980	0.014709	0.019393	310,662	5,449,507
03/02/2019	0.014905	0.014934	0.012836	0.014646	101,084	4,115,657
02/02/2019	0.014516	0.015062	0.014310	0.014903	151,554	4,187,717
01/02/2019	0.014119	0.014765	0.013589	0.014357	274,978	4,034,325
31/01/2019	0.013637	0.014720	0.013626	0.014100	241,379	3,962,064
30/01/2019	0.013311	0.014374	0.011899	0.013613	227,211	3,825,329
29/01/2019	0.013728	0.013728	0.012148	0.013178	330,999	3,702,709
28/01/2019	0.013941	0.014115	0.013088	0.013684	256,367	3,845,097
27/01/2019	0.013243	0.014829	0.013153	0.013861	196,192	3,894,806
26/01/2019	0.011312	0.017054	0.011223	0.013225	146,520	3,715,981
25/01/2019	0.010601	0.012116	0.010477	0.011231	134,300	3,155,382
24/01/2019	0.011046	0.011889	0.009605	0.010611	99,334	2,972,080
23/01/2019	0.011788	0.011962	0.010784	0.011012	81,998	3,084,393
22/01/2019	0.012343	0.012549	0.011270	0.011790	152,456	3,302,453
21/01/2019	0.011405	0.013529	0.011282	0.012231	189,615	3,425,865
20/01/2019	0.012286	0.013511	0.011283	0.011401	43,761	3,193,536
19/01/2019	0.012043	0.012471	0.011220	0.012439	120,768	3,484,299

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency token and operates on the the Ethereum platform. TTC Protocol has a current supply of 1,000,000,000 TTC with 281,114,075 TTC in circulation. The last known price of TTC Protocol is 0.016425 USD and is up 4.16% over the last 24 hours. It is currently trading on 6 active market(s) with 164,805 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.

TTC Protocol Price	0.016425 USD
Market Rank	#404
Vốn Hóa Thị Trường	4,617,277 USD
24h Volume	164,805 USD
Lượng tiền lưu thông	281,114,075 TTC
Tổng cung tiền	1,000,000,000 TTC
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.015458 USD / $0.015841 USD
Yesterday's High / Low	$0.017100 USD / $0.014718 USD
Yesterday's Change	+0.000383 USD (+2.48%)
Yesterday's Volume	$146,583 USD