Dữ liệu lịch sử thị trường cho TTC Protocol

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
18/12/2018	0.019730	0.021170	0.019420	0.021011	433,816	5,881,869
17/12/2018	0.018312	0.019965	0.016673	0.019714	418,627	5,518,819
16/12/2018	0.019003	0.019631	0.018506	0.018537	310,788	5,189,201
15/12/2018	0.019492	0.019624	0.018677	0.019013	263,305	5,322,485
14/12/2018	0.019962	0.020156	0.019348	0.019482	359,735	5,453,646
13/12/2018	0.020925	0.021021	0.019762	0.019931	285,654	5,579,536
12/12/2018	0.020702	0.021171	0.020470	0.020903	301,614	5,851,607
11/12/2018	0.022046	0.022181	0.020535	0.020715	262,113	5,798,942
10/12/2018	0.023638	0.023947	0.021876	0.022090	321,866	6,183,390
09/12/2018	0.024086	0.025763	0.023666	0.023681	358,027	6,628,732
08/12/2018	0.024581	0.025341	0.022946	0.024182	411,299	6,768,970
07/12/2018	0.024268	0.025123	0.022053	0.024615	634,604	6,890,169
06/12/2018	0.028184	0.028395	0.024299	0.024299	530,080	6,801,719
05/12/2018	0.031892	0.032004	0.028198	0.028198	498,318	7,893,160
04/12/2018	0.031063	0.033015	0.030958	0.031841	506,143	8,912,835
03/12/2018	0.037164	0.037384	0.031038	0.031100	561,184	8,705,618
02/12/2018	0.034466	0.040946	0.034466	0.037239	552,046	10,423,722
01/12/2018	0.030890	0.034860	0.030445	0.034634	529,197	9,694,707
30/11/2018	0.026444	0.031808	0.025485	0.030632	503,622	8,574,298
29/11/2018	0.027622	0.028125	0.025841	0.026391	406,500	7,387,233
28/11/2018	0.024703	0.028276	0.024703	0.027580	459,957	7,720,039
27/11/2018	0.024467	0.025035	0.023383	0.024664	388,368	6,903,943
26/11/2018	0.026242	0.026786	0.023977	0.024510	394,594	6,860,696
25/11/2018	0.027466	0.027509	0.023921	0.026303	674,532	7,362,670
24/11/2018	0.029014	0.029986	0.026836	0.027534	646,427	7,707,107
23/11/2018	0.028559	0.029842	0.027907	0.029037	786,285	8,127,905
22/11/2018	0.030460	0.030588	0.028768	0.028768	740,562	8,052,496
21/11/2018	0.030854	0.030895	0.028753	0.030497	893,868	8,536,347
20/11/2018	0.037116	0.037653	0.030325	0.030676	2,306,620	8,586,535
19/11/2018	0.052005	0.052024	0.036950	0.037259	6,781,350	10,429,136