TTC Protocol
(TTC)
0.104407
USD
(-1.95%)
0.00001142 BTC (-1.70%)
0.00001142 BTC (-1.70%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
20,646,363
USD
2,259 BTC
2,259 BTC
Khối lượng (24 giờ)
2,528,710
USD
276.71 BTC
276.71 BTC
Lượng tiền lưu thông
197,749,584
TTC
Tổng cung tiền
775,930,827
TTC
Dữ liệu lịch sử thị trường cho TTC Protocol
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.107906 | 0.108708 | 0.105541 | 0.107652 | 1,822,938 | 21,267,579 |
| 17/06/2019 | 0.110538 | 0.113018 | 0.105100 | 0.107940 | 3,081,200 | 21,288,057 |
| 16/06/2019 | 0.105525 | 0.111704 | 0.103634 | 0.110538 | 3,368,705 | 21,763,217 |
| 15/06/2019 | 0.110943 | 0.116055 | 0.104302 | 0.105525 | 3,257,882 | 20,740,438 |
| 14/06/2019 | 0.109777 | 0.111285 | 0.104045 | 0.110797 | 3,911,443 | 21,739,554 |
| 13/06/2019 | 0.120951 | 0.122869 | 0.108083 | 0.109779 | 5,894,295 | 21,502,803 |
| 12/06/2019 | 0.120734 | 0.121303 | 0.114271 | 0.120969 | 5,249,114 | 23,654,566 |
| 11/06/2019 | 0.123176 | 0.124564 | 0.116526 | 0.120721 | 3,659,002 | 23,565,350 |
| 10/06/2019 | 0.121490 | 0.127421 | 0.115227 | 0.123168 | 12,265,174 | 24,001,683 |
| 09/06/2019 | 0.105804 | 0.123849 | 0.105804 | 0.121509 | 17,411,047 | 23,637,464 |
| 08/06/2019 | 0.101922 | 0.110807 | 0.100413 | 0.105874 | 8,940,785 | 20,560,781 |
| 07/06/2019 | 0.095507 | 0.103967 | 0.095267 | 0.101886 | 4,291,139 | 19,752,260 |
| 06/06/2019 | 0.097085 | 0.099030 | 0.090789 | 0.095520 | 3,734,759 | 18,485,818 |
| 05/06/2019 | 0.092058 | 0.102444 | 0.091909 | 0.097087 | 9,396,527 | 18,757,349 |
| 04/06/2019 | 0.091946 | 0.098557 | 0.084218 | 0.092058 | 7,039,753 | 17,756,889 |
| 03/06/2019 | 0.087524 | 0.097293 | 0.085787 | 0.091946 | 12,252,656 | 17,706,151 |
| 02/06/2019 | 0.085587 | 0.088900 | 0.085275 | 0.087524 | 3,787,376 | 16,826,847 |
| 01/06/2019 | 0.085365 | 0.087916 | 0.082972 | 0.085587 | 3,155,986 | 16,426,638 |
| 31/05/2019 | 0.081287 | 0.087631 | 0.077778 | 0.085361 | 4,754,255 | 16,354,730 |
| 30/05/2019 | 0.085006 | 0.090157 | 0.080438 | 0.081287 | 3,705,983 | 15,546,865 |
| 29/05/2019 | 0.084957 | 0.088425 | 0.083066 | 0.085006 | 3,841,020 | 16,230,000 |
| 28/05/2019 | 0.084016 | 0.085504 | 0.081212 | 0.084958 | 2,434,265 | 16,192,587 |
| 27/05/2019 | 0.080799 | 0.085059 | 0.080663 | 0.083727 | 2,960,026 | 15,929,429 |
| 26/05/2019 | 0.090244 | 0.091702 | 0.079484 | 0.080880 | 5,618,438 | 15,360,135 |
| 25/05/2019 | 0.076866 | 0.094878 | 0.076736 | 0.090008 | 13,208,234 | 17,063,100 |
| 24/05/2019 | 0.072303 | 0.084252 | 0.070899 | 0.076866 | 7,997,949 | 14,545,553 |
| 23/05/2019 | 0.074551 | 0.075211 | 0.070788 | 0.072306 | 981,383 | 13,658,047 |
| 22/05/2019 | 0.082682 | 0.084210 | 0.073619 | 0.074551 | 1,708,682 | 14,056,872 |
| 21/05/2019 | 0.086825 | 0.086926 | 0.079879 | 0.082682 | 2,120,461 | 15,562,433 |
| 20/05/2019 | 0.090517 | 0.091363 | 0.084045 | 0.086842 | 1,418,560 | 16,320,735 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về TTC Protocol
TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 775,930,827 TTC with 197,749,584 TTC in circulation. The last known price of TTC Protocol is 0.104407 USD and is down 1.95% over the last 24 hours. It is currently trading on 9 active market(s) with 2,528,710 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
