Vốn Hóa Thị Trường:

TTC Protocol TTC Protocol (TTC)

0.021775 USD (10.27%)
0.00000565 BTC (0.76%)
0.00020816 ETH (-0.86%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,095,558 USD
1,580 BTC
58,271 ETH
Khối lượng (24 giờ)
689,125 USD
178.66 BTC
6,588 ETH
Lượng tiền lưu thông
279,939,693 TTC
Tổng cung tiền
1,000,000,000 TTC

Dữ liệu lịch sử thị trường cho TTC Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/12/2018 0.019730 0.021170 0.019420 0.021011 433,816 5,881,869
17/12/2018 0.018312 0.019965 0.016673 0.019714 418,627 5,518,819
16/12/2018 0.019003 0.019631 0.018506 0.018537 310,788 5,189,201
15/12/2018 0.019492 0.019624 0.018677 0.019013 263,305 5,322,485
14/12/2018 0.019962 0.020156 0.019348 0.019482 359,735 5,453,646
13/12/2018 0.020925 0.021021 0.019762 0.019931 285,654 5,579,536
12/12/2018 0.020702 0.021171 0.020470 0.020903 301,614 5,851,607
11/12/2018 0.022046 0.022181 0.020535 0.020715 262,113 5,798,942
10/12/2018 0.023638 0.023947 0.021876 0.022090 321,866 6,183,390
09/12/2018 0.024086 0.025763 0.023666 0.023681 358,027 6,628,732
08/12/2018 0.024581 0.025341 0.022946 0.024182 411,299 6,768,970
07/12/2018 0.024268 0.025123 0.022053 0.024615 634,604 6,890,169
06/12/2018 0.028184 0.028395 0.024299 0.024299 530,080 6,801,719
05/12/2018 0.031892 0.032004 0.028198 0.028198 498,318 7,893,160
04/12/2018 0.031063 0.033015 0.030958 0.031841 506,143 8,912,835
03/12/2018 0.037164 0.037384 0.031038 0.031100 561,184 8,705,618
02/12/2018 0.034466 0.040946 0.034466 0.037239 552,046 10,423,722
01/12/2018 0.030890 0.034860 0.030445 0.034634 529,197 9,694,707
30/11/2018 0.026444 0.031808 0.025485 0.030632 503,622 8,574,298
29/11/2018 0.027622 0.028125 0.025841 0.026391 406,500 7,387,233
28/11/2018 0.024703 0.028276 0.024703 0.027580 459,957 7,720,039
27/11/2018 0.024467 0.025035 0.023383 0.024664 388,368 6,903,943
26/11/2018 0.026242 0.026786 0.023977 0.024510 394,594 6,860,696
25/11/2018 0.027466 0.027509 0.023921 0.026303 674,532 7,362,670
24/11/2018 0.029014 0.029986 0.026836 0.027534 646,427 7,707,107
23/11/2018 0.028559 0.029842 0.027907 0.029037 786,285 8,127,905
22/11/2018 0.030460 0.030588 0.028768 0.028768 740,562 8,052,496
21/11/2018 0.030854 0.030895 0.028753 0.030497 893,868 8,536,347
20/11/2018 0.037116 0.037653 0.030325 0.030676 2,306,620 8,586,535
19/11/2018 0.052005 0.052024 0.036950 0.037259 6,781,350 10,429,136
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)