×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,922Các thị trường giao dịch:  20,521Vốn Hóa Thị Trường:  $195,330,922,276Khối lượng trong vòng 24 giờ:  $57,006,486,543BTC Chiếm Ưu Thế:  66.6%
Vốn Hóa Thị Trường:  $195,330,922,276Khối lượng trong vòng 24 giờ:  $57,006,486,543BTC Chiếm Ưu Thế:  66.6%Các loại tiền điện tử:  4,922Các thị trường giao dịch:  20,521

Ryo Currency (RYO)

$0.024200 USD (-2.09%)
0.00000337 BTC (-0.80%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $391,785 USD
    54.50579555 BTC
  • Khối lượng (24 giờ)
    $353.75 USD
    0.04921437 BTC
  • Lượng tiền lưu thông
    16,189,778 RYO
  • Tổng cung tiền
    16,307,091 RYO
  • Cung tiền tối đa
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 11, 2019
    0.024714
    0.025340
    0.024242
    0.024284
    349.38
    393,137
    Dec 10, 2019
    0.024788
    0.027574
    0.024513
    0.024714
    3,093.72
    398,919
    Dec 09, 2019
    0.028070
    0.028297
    0.024741
    0.024783
    1,812.28
    399,472
    Dec 08, 2019
    0.028656
    0.028656
    0.023012
    0.028076
    5,374.25
    451,940
    Dec 07, 2019
    0.029068
    0.032129
    0.027958
    0.028656
    2,848.06
    460,629
    Dec 06, 2019
    0.030618
    0.038521
    0.025803
    0.028166
    8,339.79
    452,133
    Dec 05, 2019
    0.024711
    0.033246
    0.024162
    0.030619
    4,139.58
    490,813
    Dec 04, 2019
    0.022794
    0.027459
    0.022277
    0.024756
    3,166.83
    396,256
    Dec 03, 2019
    0.021341
    0.025577
    0.021117
    0.022796
    2,305.08
    363,780
    Dec 02, 2019
    0.020754
    0.024148
    0.020751
    0.021341
    2,713.11
    340,104
    Dec 01, 2019
    0.020959
    0.023969
    0.020104
    0.020755
    759.80
    330,277
    Nov 30, 2019
    0.020169
    0.024080
    0.020166
    0.020955
    1,415.24
    332,971
    Nov 29, 2019
    0.019677
    0.021149
    0.019226
    0.020169
    1,378.65
    320,030
    Nov 28, 2019
    0.020995
    0.021431
    0.019629
    0.019678
    631.40
    311,820
    Nov 27, 2019
    0.018784
    0.021034
    0.018784
    0.020980
    791.32
    332,049
    Nov 26, 2019
    0.018839
    0.019581
    0.018694
    0.018991
    701.98
    300,203
    Nov 25, 2019
    0.018254
    0.020119
    0.017243
    0.018849
    466.32
    297,099
    Nov 24, 2019
    0.019973
    0.020273
    0.018249
    0.018254
    446.58
    287,361
    Nov 23, 2019
    0.018716
    0.019986
    0.017994
    0.019972
    441.77
    314,022
    Nov 22, 2019
    0.020090
    0.020898
    0.017732
    0.018712
    353.21
    293,855
    Nov 21, 2019
    0.022725
    0.023168
    0.019015
    0.020090
    858.63
    315,096
    Nov 20, 2019
    0.021251
    0.024508
    0.020876
    0.022725
    1,475.69
    355,968
    Nov 19, 2019
    0.021594
    0.022546
    0.021132
    0.021251
    1,535.09
    332,477
    Nov 18, 2019
    0.023135
    0.024105
    0.021567
    0.021582
    2,064.95
    336,673
    Nov 17, 2019
    0.018885
    0.026001
    0.018655
    0.023129
    6,850.00
    360,360
    Nov 16, 2019
    0.018829
    0.019503
    0.018421
    0.018885
    594.88
    293,866
    Nov 15, 2019
    0.018830
    0.021188
    0.018297
    0.018825
    1,849.73
    292,567
    Nov 14, 2019
    0.020433
    0.024015
    0.018717
    0.018830
    2,610.09
    292,274
    Nov 13, 2019
    0.023785
    0.025470
    0.015380
    0.020435
    9,415.27
    316,793
    Nov 12, 2019
    0.021751
    0.025985
    0.020890
    0.023780
    1,888.94
    368,200

Thông tin về Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency Thống kê

Ryo Currency Price
$0.024200 USD
Ryo Currency ROI
-91.33%
Xếp hạng Thị trường
#1082
Vốn Hóa Thị Trường
$391,785 USD
Khối lượng trong 24 Giờ
$353.75 USD
Lượng tiền lưu thông
16,189,778 RYO
Tổng cung tiền
16,307,091 RYO
Cung tiền tối đa
88,188,888 RYO
Mức Cao nhất Lịch sử
$0.299185 USD
(Jul 29, 2018)
Mức Thấp nhất Lịch sử
$0.015325 USD
(Oct 24, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.092374 USD /
$0.015325 USD
Mức Cao / Thấp trong 90 Ngày
$0.038521 USD /
$0.015325 USD
Mức Cao / Thấp trong 30 Ngày
$0.038521 USD /
$0.015380 USD
Mức Cao / Thấp trong 7 Ngày
$0.038521 USD /
$0.023012 USD
Mức Cao / Thấp trong 24 Giờ
$0.025340 USD /
$0.024116 USD
Mức Cao / Thấp của Ngày hôm qua
$0.025340 USD /
$0.024242 USD
Đóng / Mở của Ngày hôm qua
$0.024714 USD /
$0.024284 USD
Thay đổi của Ngày hôm qua
$-0.000430 USD (-1.74%)
Khối lượng của Ngày hôm qua
$349.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.