Dữ liệu lịch sử thị trường cho More Coin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
17/02/2019	0.066236	0.069296	0.065821	0.066817	181	133,634
16/02/2019	0.066150	0.066633	0.064294	0.066232	532	132,463
15/02/2019	0.066449	0.067194	0.064061	0.066092	1,134	132,184
14/02/2019	0.068948	0.069308	0.065704	0.066365	961	132,730
13/02/2019	0.069440	0.069937	0.066156	0.069066	1,016	138,133
12/02/2019	0.069122	0.069908	0.067134	0.069450	153	138,901
11/02/2019	0.070359	0.080809	0.066351	0.069004	1,497	138,008
10/02/2019	0.076524	0.079406	0.068042	0.070276	7,338	140,552
09/02/2019	0.075656	0.079951	0.075075	0.076447	637	152,894
08/02/2019	0.069348	0.076701	0.069053	0.075655	1,365	151,309
07/02/2019	0.068047	0.070522	0.067853	0.069325	514	138,650
06/02/2019	0.069667	0.069667	0.067511	0.068044	1,401	136,087
05/02/2019	0.069104	0.070442	0.069002	0.069450	208	138,900
04/02/2019	0.070412	0.070581	0.068818	0.069330	64	138,660
03/02/2019	0.070390	0.071126	0.068998	0.070078	258	140,157
02/02/2019	0.071380	0.071734	0.069412	0.070376	22	140,753
01/02/2019	0.069372	0.071846	0.068618	0.071466	628	142,932
31/01/2019	0.072781	0.074111	0.069308	0.069308	1,425	138,616
30/01/2019	0.071689	0.073099	0.071421	0.072800	147	145,599
29/01/2019	0.074417	0.076826	0.071537	0.071645	2,045	143,290
28/01/2019	0.081317	0.081582	0.073588	0.074367	902	148,734
27/01/2019	0.083698	0.090372	0.079735	0.081377	45,362	162,754
26/01/2019	0.082157	0.087879	0.081961	0.083684	906	167,368
25/01/2019	0.082056	0.082250	0.080437	0.082163	1,092	164,327
24/01/2019	0.080487	0.094421	0.079993	0.081939	37,617	163,878
23/01/2019	0.081903	0.085253	0.080025	0.080472	285	160,944
22/01/2019	0.080450	0.085585	0.078977	0.081911	2,008	163,821
21/01/2019	0.080118	0.082137	0.078756	0.080402	3,073	160,805
20/01/2019	0.086180	0.086180	0.075531	0.080057	423	160,114
19/01/2019	0.078428	0.087780	0.078138	0.086247	712	172,495

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.071433 USD and is up 8.13% over the last 24 hours. It is currently trading on 2 active market(s) with 157 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.

More Coin Price	0.071433 USD
Market Rank	#1422
Vốn Hóa Thị Trường	142,867 USD
24h Volume	157 USD
Lượng tiền lưu thông	2,000,000 MORE
Tổng cung tiền	30,000,000 MORE
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.066236 USD / $0.066817 USD
Yesterday's High / Low	$0.069296 USD / $0.065821 USD
Yesterday's Change	+0.000580 USD (+0.88%)
Yesterday's Volume	$181 USD