More Coin
(MORE)
0.055377
USD
(-15.82%)
0.00000608 BTC (-20.04%)
0.00020448 ETH (-18.02%)
0.00000608 BTC (-20.04%)
0.00020448 ETH (-18.02%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
110,754
USD
12 BTC
409 ETH
12 BTC
409 ETH
Khối lượng (24 giờ)
2,674
USD
0.29 BTC
9.87 ETH
0.29 BTC
9.87 ETH
Lượng tiền lưu thông
2,000,000
MORE
Tổng cung tiền
30,000,000
MORE
Dữ liệu lịch sử thị trường cho More Coin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/06/2019 | 0.065345 | 0.068604 | 0.051744 | 0.055030 | 2,762 | 110,059 |
| 14/06/2019 | 0.062677 | 0.071107 | 0.062659 | 0.065317 | 2,600 | 130,635 |
| 13/06/2019 | 0.065037 | 0.065293 | 0.061476 | 0.062635 | 500 | 125,269 |
| 12/06/2019 | 0.065057 | 0.070043 | 0.061457 | 0.064991 | 364 | 129,982 |
| 11/06/2019 | 0.064796 | 0.069072 | 0.061152 | 0.065057 | 1,122 | 130,113 |
| 10/06/2019 | 0.062155 | 0.064818 | 0.061130 | 0.064732 | 115 | 129,463 |
| 09/06/2019 | 0.065997 | 0.066308 | 0.061307 | 0.062311 | 41 | 124,622 |
| 08/06/2019 | 0.070174 | 0.079622 | 0.060276 | 0.065997 | 3,419 | 131,995 |
| 07/06/2019 | 0.069992 | 0.072340 | 0.060926 | 0.070187 | 1,948 | 140,374 |
| 06/06/2019 | 0.068321 | 0.071290 | 0.060935 | 0.070042 | 285 | 140,083 |
| 05/06/2019 | 0.073083 | 0.075049 | 0.060854 | 0.068314 | 2,107 | 136,628 |
| 04/06/2019 | 0.075587 | 0.080616 | 0.065604 | 0.073083 | 917 | 146,166 |
| 03/06/2019 | 0.088168 | 0.090993 | 0.075205 | 0.075679 | 533 | 151,358 |
| 02/06/2019 | 0.071840 | 0.096917 | 0.071828 | 0.088149 | 2,500 | 176,298 |
| 01/06/2019 | 0.074951 | 0.075518 | 0.060745 | 0.071840 | 2,072 | 143,681 |
| 31/05/2019 | 0.084160 | 0.090260 | 0.069064 | 0.074964 | 1,937 | 149,929 |
| 30/05/2019 | 0.080373 | 0.105195 | 0.080115 | 0.084160 | 677 | 168,320 |
| 29/05/2019 | 0.072234 | 0.107756 | 0.070123 | 0.080373 | 7,077 | 160,746 |
| 28/05/2019 | 0.073902 | 0.080757 | 0.065010 | 0.072251 | 629 | 144,502 |
| 27/05/2019 | 0.071811 | 0.086689 | 0.066058 | 0.073941 | 1,438 | 147,882 |
| 26/05/2019 | 0.062680 | 0.071879 | 0.061627 | 0.071780 | 422 | 143,561 |
| 25/05/2019 | 0.062148 | 0.065412 | 0.061872 | 0.062680 | 66 | 125,361 |
| 24/05/2019 | 0.063487 | 0.065610 | 0.061941 | 0.062148 | 201 | 124,296 |
| 23/05/2019 | 0.061612 | 0.082883 | 0.060643 | 0.063464 | 1,023 | 126,929 |
| 22/05/2019 | 0.061840 | 0.063798 | 0.061084 | 0.061692 | 185 | 123,385 |
| 21/05/2019 | 0.069278 | 0.071109 | 0.061546 | 0.061853 | 475 | 123,705 |
| 20/05/2019 | 0.074180 | 0.074181 | 0.063009 | 0.069318 | 238 | 138,636 |
| 19/05/2019 | 0.057106 | 0.088708 | 0.057000 | 0.074171 | 1,115 | 148,342 |
| 18/05/2019 | 0.054897 | 0.064528 | 0.054544 | 0.057082 | 239 | 114,164 |
| 17/05/2019 | 0.061288 | 0.087892 | 0.053052 | 0.054897 | 543 | 109,793 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về More Coin
More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.055377 USD and is down 15.82% over the last 24 hours. It is currently trading on 1 active market(s) with 2,674 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
