Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
More Coin More Coin (MORE)
0.067750 USD (9.24%)
0.00001276 BTC (8.21%)
0.00038976 ETH (8.96%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
135,501 USD
26 BTC
780 ETH
Khối lượng (24 giờ)
423 USD
0.08 BTC
2.43 ETH
Lượng tiền lưu thông
2,000,000 MORE
Tổng cung tiền
30,000,000 MORE

Dữ liệu lịch sử thị trường cho More Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.065464 0.066865 0.058764 0.061532 1,172 123,065
18/04/2019 0.063077 0.066849 0.058355 0.065466 1,020 130,932
17/04/2019 0.058685 0.068074 0.058641 0.063076 453 126,152
16/04/2019 0.064111 0.064670 0.058506 0.058710 728 117,420
15/04/2019 0.061182 0.064405 0.058125 0.064112 1,185 128,224
14/04/2019 0.060931 0.061465 0.060387 0.061182 391 122,365
13/04/2019 0.060711 0.062653 0.060491 0.060931 450 121,862
12/04/2019 0.059522 0.066195 0.058391 0.060718 1,748 121,437
11/04/2019 0.071128 0.077390 0.059506 0.059539 3,256 119,077
10/04/2019 0.082576 0.086734 0.066226 0.071095 7,629 142,190
09/04/2019 0.081533 0.089465 0.078758 0.082600 1,331 165,199
08/04/2019 0.081391 0.090043 0.081059 0.081533 888 163,067
07/04/2019 0.080025 0.087294 0.076874 0.081376 6,623 162,752
06/04/2019 0.079994 0.086203 0.078031 0.080106 1,049 160,212
05/04/2019 0.083426 0.084963 0.079563 0.079974 159 159,949
04/04/2019 0.084440 0.089744 0.075910 0.083431 2,411 166,862
03/04/2019 0.084824 0.093143 0.081829 0.084395 9,664 168,791
02/04/2019 0.077288 0.104291 0.073750 0.084779 119,916 169,557
01/04/2019 0.075969 0.079029 0.075637 0.077220 109 154,440
31/03/2019 0.071771 0.083947 0.069426 0.076002 2,685 152,005
30/03/2019 0.072583 0.083738 0.068808 0.071771 1,125 143,542
29/03/2019 0.070537 0.073124 0.069876 0.072729 127 145,459
28/03/2019 0.073902 0.076022 0.069960 0.070537 137 141,074
27/03/2019 0.068858 0.077064 0.068681 0.073902 813 147,805
26/03/2019 0.069216 0.070555 0.066837 0.068821 365 137,642
25/03/2019 0.070452 0.072328 0.066038 0.069422 456 138,844
24/03/2019 0.070081 0.071443 0.069329 0.070332 144 140,664
23/03/2019 0.069488 0.072518 0.066579 0.070150 5,210 140,301
22/03/2019 0.076471 0.078828 0.069469 0.069533 5,868 139,066
21/03/2019 0.076897 0.081539 0.075776 0.076633 1,666 153,266
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.067750 USD and is up 9.24% over the last 24 hours. It is currently trading on 1 active market(s) with 423 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin Statistics
More Coin Price 0.067750 USD
More Coin ROI -96.19%
Market Rank #1476
Vốn Hóa Thị Trường 135,501 USD
24 Hour Volume 423 USD
Lượng tiền lưu thông 2,000,000 MORE
Tổng cung tiền 30,000,000 MORE
Cung tiền tối đa Không Có Dữ Liệu
All Time High 9.91 USD
(03/07/2017)
All Time Low 0.055979 USD
(28/02/2019)
52 Week High / Low 0.861750 USD /
0.055979 USD
90 Day High / Low 0.104291 USD /
0.055979 USD
30 Day High / Low 0.104291 USD /
0.058125 USD
7 Day High / Low 0.068074 USD /
0.058125 USD
24 Hour High / Low 0.067829 USD /
0.061039 USD
Yesterday's High / Low 0.066865 USD /
0.058764 USD
Yesterday's Open / Close 0.065464 USD /
0.061532 USD
Yesterday's Change $-0.003931 USD (-6.01%)
Yesterday's Volume $1,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan