More Coin
(MORE)
0.039973
USD
(-1.96%)
0.00000487 BTC (-1.62%)
0.00022881 ETH (-1.69%)
0.00000487 BTC (-1.62%)
0.00022881 ETH (-1.69%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
79,945
USD
10 BTC
458 ETH
10 BTC
458 ETH
Khối lượng (24 giờ)
97
USD
0.01 BTC
0.55 ETH
0.01 BTC
0.55 ETH
Lượng tiền lưu thông
2,000,000
MORE
Tổng cung tiền
30,000,000
MORE
Dữ liệu lịch sử thị trường cho More Coin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/10/2019 | 0.040710 | 0.040916 | 0.038368 | 0.040120 | 97 | 80,239 |
| 20/10/2019 | 0.037484 | 0.041043 | 0.037192 | 0.040704 | 26 | 81,408 |
| 19/10/2019 | 0.037385 | 0.039974 | 0.037263 | 0.037494 | 97 | 74,988 |
| 18/10/2019 | 0.037742 | 0.041404 | 0.037234 | 0.037391 | 166 | 74,782 |
| 17/10/2019 | 0.040779 | 0.041276 | 0.037655 | 0.037742 | 46 | 75,485 |
| 16/10/2019 | 0.037805 | 0.041857 | 0.037149 | 0.040771 | 202 | 81,541 |
| 15/10/2019 | 0.038454 | 0.042795 | 0.036891 | 0.037809 | 195 | 75,618 |
| 14/10/2019 | 0.042721 | 0.043079 | 0.036290 | 0.038426 | 276 | 76,852 |
| 13/10/2019 | 0.036639 | 0.042818 | 0.036117 | 0.042721 | 16 | 85,441 |
| 12/10/2019 | 0.036195 | 0.038794 | 0.036183 | 0.036654 | 84 | 73,308 |
| 11/10/2019 | 0.037428 | 0.038013 | 0.036182 | 0.036184 | 111 | 72,367 |
| 10/10/2019 | 0.040204 | 0.040254 | 0.036600 | 0.037417 | 2,067 | 74,834 |
| 09/10/2019 | 0.038189 | 0.040407 | 0.036039 | 0.040196 | 2,236 | 80,392 |
| 08/10/2019 | 0.037063 | 0.038406 | 0.037062 | 0.038189 | 572 | 76,378 |
| 07/10/2019 | 0.036389 | 0.038442 | 0.035029 | 0.037078 | 460 | 74,156 |
| 06/10/2019 | 0.041423 | 0.042118 | 0.035643 | 0.036437 | 271 | 72,875 |
| 05/10/2019 | 0.039937 | 0.042492 | 0.039320 | 0.041427 | 648 | 82,854 |
| 04/10/2019 | 0.042425 | 0.042447 | 0.034218 | 0.039937 | 767 | 79,875 |
| 03/10/2019 | 0.041920 | 0.049309 | 0.040240 | 0.042433 | 1,877 | 84,866 |
| 02/10/2019 | 0.045522 | 0.074509 | 0.038363 | 0.041938 | 91,809 | 83,876 |
| 01/10/2019 | 0.044930 | 0.046526 | 0.043493 | 0.045522 | 534 | 91,043 |
| 30/09/2019 | 0.044280 | 0.045022 | 0.042749 | 0.044923 | 51 | 89,846 |
| 29/09/2019 | 0.043360 | 0.044994 | 0.043157 | 0.044287 | 29 | 88,574 |
| 28/09/2019 | 0.042958 | 0.043437 | 0.042573 | 0.043331 | 45 | 86,663 |
| 27/09/2019 | 0.042216 | 0.043086 | 0.041402 | 0.042953 | 59 | 85,907 |
| 26/09/2019 | 0.044111 | 0.044314 | 0.041040 | 0.042219 | 46 | 84,438 |
| 25/09/2019 | 0.045028 | 0.049859 | 0.039990 | 0.044111 | 876 | 88,221 |
| 24/09/2019 | 0.055010 | 0.055807 | 0.043477 | 0.045015 | 288 | 90,030 |
| 23/09/2019 | 0.057002 | 0.057013 | 0.054996 | 0.055000 | 297 | 110,000 |
| 22/09/2019 | 0.051708 | 0.057635 | 0.051179 | 0.057004 | 1,033 | 114,008 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về More Coin
More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.039973 USD and is down 1.96% over the last 24 hours. It is currently trading on 1 active market(s) with 97 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
