Vốn Hóa Thị Trường:
More Coin More Coin (MORE)
0.071433 USD (8.13%)
0.00001822 BTC (-0.03%)
0.00048822 ETH (-5.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
142,867 USD
36 BTC
976 ETH
Khối lượng (24 giờ)
157 USD
0.04 BTC
1.08 ETH
Lượng tiền lưu thông
2,000,000 MORE
Tổng cung tiền
30,000,000 MORE

Dữ liệu lịch sử thị trường cho More Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.066236 0.069296 0.065821 0.066817 181 133,634
16/02/2019 0.066150 0.066633 0.064294 0.066232 532 132,463
15/02/2019 0.066449 0.067194 0.064061 0.066092 1,134 132,184
14/02/2019 0.068948 0.069308 0.065704 0.066365 961 132,730
13/02/2019 0.069440 0.069937 0.066156 0.069066 1,016 138,133
12/02/2019 0.069122 0.069908 0.067134 0.069450 153 138,901
11/02/2019 0.070359 0.080809 0.066351 0.069004 1,497 138,008
10/02/2019 0.076524 0.079406 0.068042 0.070276 7,338 140,552
09/02/2019 0.075656 0.079951 0.075075 0.076447 637 152,894
08/02/2019 0.069348 0.076701 0.069053 0.075655 1,365 151,309
07/02/2019 0.068047 0.070522 0.067853 0.069325 514 138,650
06/02/2019 0.069667 0.069667 0.067511 0.068044 1,401 136,087
05/02/2019 0.069104 0.070442 0.069002 0.069450 208 138,900
04/02/2019 0.070412 0.070581 0.068818 0.069330 64 138,660
03/02/2019 0.070390 0.071126 0.068998 0.070078 258 140,157
02/02/2019 0.071380 0.071734 0.069412 0.070376 22 140,753
01/02/2019 0.069372 0.071846 0.068618 0.071466 628 142,932
31/01/2019 0.072781 0.074111 0.069308 0.069308 1,425 138,616
30/01/2019 0.071689 0.073099 0.071421 0.072800 147 145,599
29/01/2019 0.074417 0.076826 0.071537 0.071645 2,045 143,290
28/01/2019 0.081317 0.081582 0.073588 0.074367 902 148,734
27/01/2019 0.083698 0.090372 0.079735 0.081377 45,362 162,754
26/01/2019 0.082157 0.087879 0.081961 0.083684 906 167,368
25/01/2019 0.082056 0.082250 0.080437 0.082163 1,092 164,327
24/01/2019 0.080487 0.094421 0.079993 0.081939 37,617 163,878
23/01/2019 0.081903 0.085253 0.080025 0.080472 285 160,944
22/01/2019 0.080450 0.085585 0.078977 0.081911 2,008 163,821
21/01/2019 0.080118 0.082137 0.078756 0.080402 3,073 160,805
20/01/2019 0.086180 0.086180 0.075531 0.080057 423 160,114
19/01/2019 0.078428 0.087780 0.078138 0.086247 712 172,495
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.071433 USD and is up 8.13% over the last 24 hours. It is currently trading on 2 active market(s) with 157 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin Price 0.071433 USD
Market Rank #1422
Vốn Hóa Thị Trường 142,867 USD
24h Volume 157 USD
Lượng tiền lưu thông 2,000,000 MORE
Tổng cung tiền 30,000,000 MORE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.066236 USD / $0.066817 USD
Yesterday's High / Low $0.069296 USD / $0.065821 USD
Yesterday's Change +0.000580 USD (+0.88%)
Yesterday's Volume $181 USD