Vốn Hóa Thị Trường:
Joulecoin Joulecoin (XJO)
0.002368 USD (0.00%)
0.00000069 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
89,892 USD
26 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
37,955,115 XJO

Dữ liệu lịch sử thị trường cho Joulecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,882
18/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,862
17/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,842
16/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,820
15/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,799
14/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,779
13/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,759
12/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,739
11/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,719
10/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,699
09/02/2019 0.002368 0.002368 0.002368 0.002368 - 89,678
08/02/2019 0.002345 0.002374 0.002335 0.002368 - 89,658
07/02/2019 0.002680 0.002680 0.002340 0.002345 10 88,749
06/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,424
05/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,400
04/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,377
03/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,354
02/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,330
01/02/2019 0.002680 0.002680 0.002680 0.002680 - 101,307
31/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,284
30/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,261
29/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,239
28/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,217
27/01/2019 0.002680 0.002680 0.002680 0.002680 - 101,194
26/01/2019 0.002666 0.002707 0.002659 0.002680 - 101,173
25/01/2019 0.003178 0.003182 0.002648 0.002664 0 100,519
24/01/2019 0.003276 0.003276 0.002606 0.003168 4 119,519
23/01/2019 0.003282 0.003299 0.003266 0.003276 - 123,562
22/01/2019 0.003409 0.003409 0.003276 0.003280 2 123,688
21/01/2019 0.003409 0.003409 0.003409 0.003409 - 128,547
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 37,955,115 XJO. The last known price of Joulecoin is 0.002368 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.jouleco.in/.
Joulecoin Price 0.002368 USD
Market Rank #1484
Vốn Hóa Thị Trường 89,892 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 37,955,115 XJO
Tổng cung tiền 37,955,115 XJO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002368 USD / $0.002368 USD
Yesterday's High / Low $0.002368 USD / $0.002368 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu