Vốn Hóa Thị Trường:
Incent Incent (INCNT)
0.098919 USD (4.09%)
0.00002486 BTC (3.32%)
0.03538119 WAVES (3.68%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,551,912 USD
1,144 BTC
1,628,122 WAVES
Khối lượng (24 giờ)
10,973 USD
2.76 BTC
3,925 WAVES
Lượng tiền lưu thông
46,016,599 INCNT
Tổng cung tiền
46,016,624 INCNT

Dữ liệu lịch sử thị trường cho Incent

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.094257 0.095681 0.092796 0.095290 10,556 4,384,939
19/02/2019 0.098238 0.103648 0.090651 0.094337 7,039 4,341,072
18/02/2019 0.084320 0.098258 0.080096 0.098122 8,037 4,515,263
17/02/2019 0.074112 0.084485 0.072614 0.084273 5,786 3,877,949
16/02/2019 0.071897 0.075030 0.071827 0.074107 509 3,410,147
15/02/2019 0.071396 0.075844 0.071201 0.071848 8,438 3,306,184
14/02/2019 0.071243 0.074906 0.065857 0.071306 4,518 3,281,274
13/02/2019 0.074406 0.082447 0.068842 0.071368 8,302 3,284,119
12/02/2019 0.072946 0.081205 0.062728 0.074421 14,532 3,424,604
11/02/2019 0.064471 0.074254 0.063211 0.072804 4,271 3,350,180
10/02/2019 0.059677 0.065402 0.056665 0.064515 2,444 2,968,761
09/02/2019 0.062917 0.062917 0.052207 0.059544 5,966 2,739,994
08/02/2019 0.038683 0.069718 0.038516 0.062914 24,998 2,895,103
07/02/2019 0.038956 0.039149 0.037610 0.038673 12 1,779,621
06/02/2019 0.039624 0.039624 0.037558 0.038948 335 1,792,256
05/02/2019 0.039350 0.039618 0.039268 0.039484 34 1,816,918
04/02/2019 0.039338 0.039621 0.039086 0.039479 5 1,816,667
03/02/2019 0.039546 0.039627 0.038778 0.039163 244 1,802,127
02/02/2019 0.040784 0.040940 0.039162 0.039543 51 1,819,620
01/02/2019 0.039524 0.041152 0.039175 0.040835 270 1,879,108
31/01/2019 0.039809 0.040101 0.039350 0.039485 29 1,816,945
30/01/2019 0.040326 0.040707 0.039406 0.039819 30 1,832,357
29/01/2019 0.041853 0.041926 0.039483 0.040293 83 1,854,143
28/01/2019 0.043351 0.043351 0.039269 0.041824 62 1,924,599
27/01/2019 0.041623 0.043715 0.041596 0.043312 2 1,993,055
26/01/2019 0.043735 0.044506 0.041590 0.041611 85 1,914,800
25/01/2019 0.042860 0.046285 0.041288 0.043738 735 2,012,688
24/01/2019 0.042658 0.043388 0.041135 0.042729 134 1,966,251
23/01/2019 0.042992 0.045707 0.041031 0.042664 324 1,963,254
22/01/2019 0.037644 0.045057 0.037354 0.042969 253 1,977,273
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the the Waves platform. Incent has a current supply of 46,016,624 INCNT with 46,016,599 INCNT in circulation. The last known price of Incent is 0.098919 USD and is up 4.09% over the last 24 hours. It is currently trading on 6 active market(s) with 10,973 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Price 0.098919 USD
Market Rank #414
Vốn Hóa Thị Trường 4,551,912 USD
24h Volume 10,973 USD
Lượng tiền lưu thông 46,016,599 INCNT
Tổng cung tiền 46,016,624 INCNT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.094257 USD / $0.095290 USD
Yesterday's High / Low $0.095681 USD / $0.092796 USD
Yesterday's Change +0.001034 USD (+1.10%)
Yesterday's Volume $10,556 USD