×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,680Vốn Hóa Thị Trường:  $280,878,262,644Khối lượng trong vòng 24 giờ:  $163,961,111,977BTC Chiếm Ưu Thế:  62.8%
Quảng Cáo
Vốn Hóa Thị Trường:  $280,878,262,644Khối lượng trong vòng 24 giờ:  $163,961,111,977BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,680

Incent (INCNT)

$0.129131 USD (-1.77%)
0.00001334 BTC (-2.46%)
0.08811617 WAVES (-2.89%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Crypto Credit
sponsored
  • Vốn Hóa Thị Trường
    $5,942,134 USD
    614.07391742 BTC
    4,054,792 WAVES
  • Khối lượng (24 giờ)
    $44,833.43 USD
    4.63319124 BTC
    30,593 WAVES
  • Lượng tiền lưu thông
    46,016,434 INCNT
  • Tổng cung tiền
    46,016,531 INCNT

  • Historical data for Incent

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 20, 2020
    0.128903
    0.133421
    0.126848
    0.131460
    42,517.84
    6,049,333
    Feb 19, 2020
    0.136712
    0.139258
    0.128438
    0.128903
    41,534.42
    5,931,678
    Feb 18, 2020
    0.130552
    0.137415
    0.129217
    0.136688
    46,674.11
    6,289,911
    Feb 17, 2020
    0.131699
    0.135697
    0.119246
    0.130603
    47,397.15
    6,009,893
    Feb 16, 2020
    0.138502
    0.142960
    0.124389
    0.131730
    35,937.04
    6,061,744
    Feb 15, 2020
    0.152660
    0.152660
    0.138502
    0.138502
    20,821.67
    6,373,380
    Feb 14, 2020
    0.165316
    0.165316
    0.150555
    0.152660
    25,415.97
    7,024,853
    Feb 13, 2020
    0.169294
    0.174372
    0.161692
    0.165269
    35,502.11
    7,605,071
    Feb 12, 2020
    0.143752
    0.175039
    0.143322
    0.169294
    52,176.28
    7,790,327
    Feb 11, 2020
    0.140277
    0.148194
    0.136469
    0.143767
    19,506.21
    6,615,632
    Feb 10, 2020
    0.140416
    0.146320
    0.137190
    0.140277
    18,709.09
    6,455,049
    Feb 09, 2020
    0.142015
    0.147611
    0.137898
    0.140358
    10,805.87
    6,458,766
    Feb 08, 2020
    0.139488
    0.146176
    0.135466
    0.142201
    19,094.23
    6,543,565
    Feb 07, 2020
    0.139863
    0.141371
    0.137314
    0.139500
    11,070.30
    6,419,310
    Feb 06, 2020
    0.134804
    0.142094
    0.132601
    0.139861
    13,383.96
    6,435,891
    Feb 05, 2020
    0.133146
    0.139512
    0.073963
    0.134783
    18,330.79
    6,202,251
    Feb 04, 2020
    0.133869
    0.136952
    0.130780
    0.133146
    15,189.46
    6,126,922
    Feb 03, 2020
    0.135956
    0.138733
    0.131771
    0.133869
    13,138.42
    6,160,169
    Feb 02, 2020
    0.135336
    0.139946
    0.131646
    0.135956
    15,714.10
    6,256,188
    Feb 01, 2020
    0.134205
    0.135566
    0.132976
    0.135350
    11,057.05
    6,228,327
    Jan 31, 2020
    0.136093
    0.136771
    0.132399
    0.134139
    14,686.09
    6,172,626
    Jan 30, 2020
    0.133226
    0.137273
    0.131003
    0.136086
    17,358.54
    6,262,198
    Jan 29, 2020
    0.133612
    0.135715
    0.130192
    0.133774
    13,579.14
    6,155,808
    Jan 28, 2020
    0.126201
    0.134395
    0.123220
    0.133612
    17,149.83
    6,148,350
    Jan 27, 2020
    0.122451
    0.128362
    0.120875
    0.126254
    12,890.90
    5,809,755
    Jan 26, 2020
    0.119451
    0.123053
    0.114272
    0.122376
    10,306.14
    5,631,332
    Jan 25, 2020
    0.120286
    0.120556
    0.114268
    0.119463
    15,296.53
    5,497,260
    Jan 24, 2020
    0.119336
    0.122946
    0.107522
    0.120300
    9,340.33
    5,535,792
    Jan 23, 2020
    0.127139
    0.127153
    0.109448
    0.119192
    15,664.44
    5,484,801
    Jan 22, 2020
    0.127723
    0.132436
    0.125624
    0.127120
    14,542.36
    5,849,628
    Jan 21, 2020
    0.124998
    0.127947
    0.123653
    0.127723
    13,291.48
    5,877,362

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent Thống kê

Incent Price
$0.129131 USD
Incent ROI
35.39%
Xếp hạng Thị trường
#461
Vốn Hóa Thị Trường
$5,942,134 USD
Khối lượng trong 24 Giờ
$44,833.43 USD
Lượng tiền lưu thông
46,016,434 INCNT
Tổng cung tiền
46,016,531 INCNT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.11 USD
(Jan 05, 2018)
Mức Thấp nhất Lịch sử
$0.007869 USD
(Dec 08, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.366146 USD /
$0.073963 USD
Mức Cao / Thấp trong 90 Ngày
$0.175039 USD /
$0.073963 USD
Mức Cao / Thấp trong 30 Ngày
$0.175039 USD /
$0.073963 USD
Mức Cao / Thấp trong 7 Ngày
$0.158304 USD /
$0.119246 USD
Mức Cao / Thấp trong 24 Giờ
$0.133421 USD /
$0.129053 USD
Mức Cao / Thấp của Ngày hôm qua
$0.133421 USD /
$0.126848 USD
Đóng / Mở của Ngày hôm qua
$0.128903 USD /
$0.131460 USD
Thay đổi của Ngày hôm qua
$0.002557 USD (1.98%)
Khối lượng của Ngày hôm qua
$42,517.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.