Dữ liệu lịch sử thị trường cho Incent

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.094257	0.095681	0.092796	0.095290	10,556	4,384,939
19/02/2019	0.098238	0.103648	0.090651	0.094337	7,039	4,341,072
18/02/2019	0.084320	0.098258	0.080096	0.098122	8,037	4,515,263
17/02/2019	0.074112	0.084485	0.072614	0.084273	5,786	3,877,949
16/02/2019	0.071897	0.075030	0.071827	0.074107	509	3,410,147
15/02/2019	0.071396	0.075844	0.071201	0.071848	8,438	3,306,184
14/02/2019	0.071243	0.074906	0.065857	0.071306	4,518	3,281,274
13/02/2019	0.074406	0.082447	0.068842	0.071368	8,302	3,284,119
12/02/2019	0.072946	0.081205	0.062728	0.074421	14,532	3,424,604
11/02/2019	0.064471	0.074254	0.063211	0.072804	4,271	3,350,180
10/02/2019	0.059677	0.065402	0.056665	0.064515	2,444	2,968,761
09/02/2019	0.062917	0.062917	0.052207	0.059544	5,966	2,739,994
08/02/2019	0.038683	0.069718	0.038516	0.062914	24,998	2,895,103
07/02/2019	0.038956	0.039149	0.037610	0.038673	12	1,779,621
06/02/2019	0.039624	0.039624	0.037558	0.038948	335	1,792,256
05/02/2019	0.039350	0.039618	0.039268	0.039484	34	1,816,918
04/02/2019	0.039338	0.039621	0.039086	0.039479	5	1,816,667
03/02/2019	0.039546	0.039627	0.038778	0.039163	244	1,802,127
02/02/2019	0.040784	0.040940	0.039162	0.039543	51	1,819,620
01/02/2019	0.039524	0.041152	0.039175	0.040835	270	1,879,108
31/01/2019	0.039809	0.040101	0.039350	0.039485	29	1,816,945
30/01/2019	0.040326	0.040707	0.039406	0.039819	30	1,832,357
29/01/2019	0.041853	0.041926	0.039483	0.040293	83	1,854,143
28/01/2019	0.043351	0.043351	0.039269	0.041824	62	1,924,599
27/01/2019	0.041623	0.043715	0.041596	0.043312	2	1,993,055
26/01/2019	0.043735	0.044506	0.041590	0.041611	85	1,914,800
25/01/2019	0.042860	0.046285	0.041288	0.043738	735	2,012,688
24/01/2019	0.042658	0.043388	0.041135	0.042729	134	1,966,251
23/01/2019	0.042992	0.045707	0.041031	0.042664	324	1,963,254
22/01/2019	0.037644	0.045057	0.037354	0.042969	253	1,977,273

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the the Waves platform. Incent has a current supply of 46,016,624 INCNT with 46,016,599 INCNT in circulation. The last known price of Incent is 0.098919 USD and is up 4.09% over the last 24 hours. It is currently trading on 6 active market(s) with 10,973 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.

Incent Price	0.098919 USD
Market Rank	#414
Vốn Hóa Thị Trường	4,551,912 USD
24h Volume	10,973 USD
Lượng tiền lưu thông	46,016,599 INCNT
Tổng cung tiền	46,016,624 INCNT
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.094257 USD / $0.095290 USD
Yesterday's High / Low	$0.095681 USD / $0.092796 USD
Yesterday's Change	+0.001034 USD (+1.10%)
Yesterday's Volume	$10,556 USD