Incent
(INCNT)
0.00001826 BTC (5.68%)
0.08998200 WAVES (13.10%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
840 BTC
4,140,663 WAVES
Khối lượng (24 giờ)
1.17 BTC
5,787 WAVES
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho Incent
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.193107 | 0.212990 | 0.186584 | 0.189083 | 17,303 | 8,700,972 |
| 23/06/2019 | 0.169666 | 0.212974 | 0.165048 | 0.193107 | 25,487 | 8,886,141 |
| 22/06/2019 | 0.194510 | 0.212549 | 0.163562 | 0.170334 | 28,967 | 7,838,197 |
| 21/06/2019 | 0.197490 | 0.211938 | 0.187889 | 0.194510 | 9,617 | 8,950,676 |
| 20/06/2019 | 0.188408 | 0.217598 | 0.185331 | 0.197348 | 24,406 | 9,081,285 |
| 19/06/2019 | 0.196111 | 0.210004 | 0.178022 | 0.188444 | 10,662 | 8,671,540 |
| 18/06/2019 | 0.216752 | 0.216752 | 0.193324 | 0.195978 | 22,727 | 9,018,241 |
| 17/06/2019 | 0.199338 | 0.253702 | 0.193711 | 0.216847 | 34,696 | 9,978,539 |
| 16/06/2019 | 0.207369 | 0.216686 | 0.191928 | 0.199166 | 24,689 | 9,164,933 |
| 15/06/2019 | 0.220749 | 0.226526 | 0.192759 | 0.207369 | 25,912 | 9,542,398 |
| 14/06/2019 | 0.207820 | 0.221526 | 0.204884 | 0.220655 | 21,847 | 10,153,779 |
| 13/06/2019 | 0.195028 | 0.216593 | 0.192991 | 0.208576 | 26,722 | 9,597,975 |
| 12/06/2019 | 0.199473 | 0.202476 | 0.193747 | 0.194891 | 16,108 | 8,968,229 |
| 11/06/2019 | 0.194205 | 0.201717 | 0.185529 | 0.199473 | 26,635 | 9,179,060 |
| 10/06/2019 | 0.175348 | 0.203322 | 0.174900 | 0.194012 | 24,413 | 8,927,762 |
| 09/06/2019 | 0.186941 | 0.188563 | 0.171221 | 0.175788 | 15,613 | 8,089,182 |
| 08/06/2019 | 0.199531 | 0.202201 | 0.177430 | 0.186941 | 17,802 | 8,602,384 |
| 07/06/2019 | 0.170393 | 0.210121 | 0.168826 | 0.199568 | 29,215 | 9,183,456 |
| 06/06/2019 | 0.169649 | 0.184678 | 0.155027 | 0.170514 | 19,803 | 7,846,488 |
| 05/06/2019 | 0.156542 | 0.174870 | 0.154670 | 0.169632 | 33,694 | 7,805,887 |
| 04/06/2019 | 0.171092 | 0.171400 | 0.149805 | 0.156321 | 13,910 | 7,193,366 |
| 03/06/2019 | 0.170860 | 0.179466 | 0.166374 | 0.171300 | 15,079 | 7,882,651 |
| 02/06/2019 | 0.152379 | 0.178594 | 0.151961 | 0.170823 | 20,206 | 7,860,694 |
| 01/06/2019 | 0.166986 | 0.169923 | 0.148717 | 0.152379 | 18,990 | 7,011,975 |
| 31/05/2019 | 0.170767 | 0.179591 | 0.160263 | 0.167015 | 35,699 | 7,685,454 |
| 30/05/2019 | 0.176130 | 0.200699 | 0.166526 | 0.170767 | 22,985 | 7,858,111 |
| 29/05/2019 | 0.171186 | 0.182622 | 0.170308 | 0.176111 | 26,174 | 8,104,039 |
| 28/05/2019 | 0.191761 | 0.192540 | 0.167441 | 0.171226 | 19,188 | 7,879,211 |
| 27/05/2019 | 0.160391 | 0.216006 | 0.148518 | 0.191863 | 68,170 | 8,828,865 |
| 26/05/2019 | 0.160995 | 0.167880 | 0.144141 | 0.161610 | 14,060 | 7,436,748 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Incent
Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.
The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
