Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.094257 | 0.095681 | 0.092796 | 0.095290 | 10,556 | 4,384,939 |
19/02/2019 | 0.098238 | 0.103648 | 0.090651 | 0.094337 | 7,039 | 4,341,072 |
18/02/2019 | 0.084320 | 0.098258 | 0.080096 | 0.098122 | 8,037 | 4,515,263 |
17/02/2019 | 0.074112 | 0.084485 | 0.072614 | 0.084273 | 5,786 | 3,877,949 |
16/02/2019 | 0.071897 | 0.075030 | 0.071827 | 0.074107 | 509 | 3,410,147 |
15/02/2019 | 0.071396 | 0.075844 | 0.071201 | 0.071848 | 8,438 | 3,306,184 |
14/02/2019 | 0.071243 | 0.074906 | 0.065857 | 0.071306 | 4,518 | 3,281,274 |
13/02/2019 | 0.074406 | 0.082447 | 0.068842 | 0.071368 | 8,302 | 3,284,119 |
12/02/2019 | 0.072946 | 0.081205 | 0.062728 | 0.074421 | 14,532 | 3,424,604 |
11/02/2019 | 0.064471 | 0.074254 | 0.063211 | 0.072804 | 4,271 | 3,350,180 |
10/02/2019 | 0.059677 | 0.065402 | 0.056665 | 0.064515 | 2,444 | 2,968,761 |
09/02/2019 | 0.062917 | 0.062917 | 0.052207 | 0.059544 | 5,966 | 2,739,994 |
08/02/2019 | 0.038683 | 0.069718 | 0.038516 | 0.062914 | 24,998 | 2,895,103 |
07/02/2019 | 0.038956 | 0.039149 | 0.037610 | 0.038673 | 12 | 1,779,621 |
06/02/2019 | 0.039624 | 0.039624 | 0.037558 | 0.038948 | 335 | 1,792,256 |
05/02/2019 | 0.039350 | 0.039618 | 0.039268 | 0.039484 | 34 | 1,816,918 |
04/02/2019 | 0.039338 | 0.039621 | 0.039086 | 0.039479 | 5 | 1,816,667 |
03/02/2019 | 0.039546 | 0.039627 | 0.038778 | 0.039163 | 244 | 1,802,127 |
02/02/2019 | 0.040784 | 0.040940 | 0.039162 | 0.039543 | 51 | 1,819,620 |
01/02/2019 | 0.039524 | 0.041152 | 0.039175 | 0.040835 | 270 | 1,879,108 |
31/01/2019 | 0.039809 | 0.040101 | 0.039350 | 0.039485 | 29 | 1,816,945 |
30/01/2019 | 0.040326 | 0.040707 | 0.039406 | 0.039819 | 30 | 1,832,357 |
29/01/2019 | 0.041853 | 0.041926 | 0.039483 | 0.040293 | 83 | 1,854,143 |
28/01/2019 | 0.043351 | 0.043351 | 0.039269 | 0.041824 | 62 | 1,924,599 |
27/01/2019 | 0.041623 | 0.043715 | 0.041596 | 0.043312 | 2 | 1,993,055 |
26/01/2019 | 0.043735 | 0.044506 | 0.041590 | 0.041611 | 85 | 1,914,800 |
25/01/2019 | 0.042860 | 0.046285 | 0.041288 | 0.043738 | 735 | 2,012,688 |
24/01/2019 | 0.042658 | 0.043388 | 0.041135 | 0.042729 | 134 | 1,966,251 |
23/01/2019 | 0.042992 | 0.045707 | 0.041031 | 0.042664 | 324 | 1,963,254 |
22/01/2019 | 0.037644 | 0.045057 | 0.037354 | 0.042969 | 253 | 1,977,273 |
Incent Price | 0.098919 USD |
---|---|
Market Rank | #414 |
Vốn Hóa Thị Trường | 4,551,912 USD |
24h Volume | 10,973 USD |
Lượng tiền lưu thông | 46,016,599 INCNT |
Tổng cung tiền | 46,016,624 INCNT |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.094257 USD / $0.095290 USD |
Yesterday's High / Low | $0.095681 USD / $0.092796 USD |
Yesterday's Change | +0.001034 USD (+1.10%) |
Yesterday's Volume | $10,556 USD |