×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $244,211,339,720Khối lượng trong vòng 24 giờ:  $132,547,383,565BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $244,211,339,720Khối lượng trong vòng 24 giờ:  $132,547,383,565BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334

Giant (GIC)

$0.011501 USD (-0.35%)
0.00000130 BTC (-2.49%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $78,363.78 USD
    8.84073923 BTC
  • Khối lượng (24 giờ)
    $3,408.83 USD
    0.38457272 BTC
  • Lượng tiền lưu thông
    6,813,438 GIC
  • Tổng cung tiền
    6,813,442 GIC
  • Historical data for Giant

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 16, 2020
    0.011196
    0.012082
    0.010580
    0.011552
    2,997.32
    78,651.08
    Jan 15, 2020
    0.011792
    0.011966
    0.010990
    0.011193
    2,806.05
    76,134.40
    Jan 14, 2020
    0.011050
    0.012042
    0.011040
    0.011811
    2,709.42
    80,257.45
    Jan 13, 2020
    0.011452
    0.011492
    0.010757
    0.011039
    3,008.36
    74,932.14
    Jan 12, 2020
    0.010977
    0.011487
    0.010870
    0.011446
    2,719.68
    77,616.90
    Jan 11, 2020
    0.011088
    0.012027
    0.010723
    0.010980
    2,697.53
    74,379.99
    Jan 10, 2020
    0.011844
    0.014491
    0.010808
    0.011115
    2,756.34
    75,222.62
    Jan 09, 2020
    0.012445
    0.014140
    0.011026
    0.011833
    2,872.89
    79,993.74
    Jan 08, 2020
    0.012418
    0.014878
    0.011493
    0.012465
    4,175.13
    84,181.12
    Jan 07, 2020
    0.015631
    0.016216
    0.011510
    0.012418
    3,888.52
    83,773.78
    Jan 06, 2020
    0.014746
    0.015631
    0.014739
    0.015631
    6,804.65
    105,340
    Jan 05, 2020
    0.015016
    0.015392
    0.014602
    0.014770
    6,934.80
    99,442.20
    Jan 04, 2020
    0.015625
    0.015917
    0.014785
    0.015061
    6,302.85
    101,295
    Jan 03, 2020
    0.014882
    0.015828
    0.013730
    0.015634
    3,696.14
    105,040
    Jan 02, 2020
    0.015411
    0.016072
    0.011085
    0.014879
    3,911.37
    99,870.65
    Jan 01, 2020
    0.013902
    0.016062
    0.013178
    0.015414
    4,235.66
    103,353
    Dec 31, 2019
    0.015997
    0.016213
    0.012569
    0.013902
    3,512.79
    93,111.87
    Dec 30, 2019
    0.016577
    0.016792
    0.014737
    0.016009
    4,315.25
    107,110
    Dec 29, 2019
    0.016597
    0.019028
    0.014274
    0.016559
    4,504.04
    110,681
    Dec 28, 2019
    0.012964
    0.019690
    0.012462
    0.016594
    4,979.05
    110,819
    Dec 27, 2019
    0.010571
    0.014929
    0.009827
    0.012963
    3,843.89
    86,480.26
    Dec 26, 2019
    0.009175
    0.011364
    0.008638
    0.010572
    3,369.25
    70,458.47
    Dec 25, 2019
    0.008325
    0.009794
    0.008033
    0.009174
    2,890.31
    61,079.48
    Dec 24, 2019
    0.009184
    0.009784
    0.008082
    0.008334
    2,970.87
    55,431.17
    Dec 23, 2019
    0.008995
    0.010180
    0.008254
    0.009181
    3,300.02
    60,998.37
    Dec 22, 2019
    0.007698
    0.010089
    0.007593
    0.008995
    3,675.40
    59,699.66
    Dec 21, 2019
    0.008699
    0.009693
    0.007375
    0.007698
    3,068.15
    51,037.57
    Dec 20, 2019
    0.009348
    0.010886
    0.007851
    0.008703
    2,761.65
    57,641.96
    Dec 19, 2019
    0.009502
    0.010165
    0.008165
    0.009348
    2,719.41
    61,848.19
    Dec 18, 2019
    0.009912
    0.010222
    0.007645
    0.009502
    3,908.69
    62,799.27
    Dec 17, 2019
    0.011407
    0.011599
    0.009374
    0.009912
    3,621.99
    65,443.09

Thông tin về Giant

Giant (GIC) is a cryptocurrency. Users are able to generate GIC through the process of mining. Giant has a current supply of 6,813,441.77 with 6,813,437.77 in circulation. The last known price of Giant is $0.011501 USD and is down -0.35% over the last 24 hours. It is currently trading on 2 active market(s) with $3,408.83 traded over the last 24 hours. More information can be found at https://giantpay.network.

Giant Thống kê

Giant Price
$0.011501 USD
Giant ROI
-98.34%
Xếp hạng Thị trường
#1516
Vốn Hóa Thị Trường
$78,363.78 USD
Khối lượng trong 24 Giờ
$3,408.83 USD
Lượng tiền lưu thông
6,813,438 GIC
Tổng cung tiền
6,813,442 GIC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.745804 USD
(Aug 09, 2018)
Mức Thấp nhất Lịch sử
$0.007375 USD
(Dec 21, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.541414 USD /
$0.007375 USD
Mức Cao / Thấp trong 90 Ngày
$0.045216 USD /
$0.007375 USD
Mức Cao / Thấp trong 30 Ngày
$0.019690 USD /
$0.007375 USD
Mức Cao / Thấp trong 7 Ngày
$0.012432 USD /
$0.010580 USD
Mức Cao / Thấp trong 24 Giờ
$0.012432 USD /
$0.011007 USD
Mức Cao / Thấp của Ngày hôm qua
$0.012082 USD /
$0.010580 USD
Đóng / Mở của Ngày hôm qua
$0.011196 USD /
$0.011552 USD
Thay đổi của Ngày hôm qua
$0.000356 USD (3.18%)
Khối lượng của Ngày hôm qua
$2,997.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.