Vốn Hóa Thị Trường:
GCN Coin GCN Coin (GCN)
0.000002 USD (-21.46%)
3.841e-10 BTC (-21.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
250,997 USD
63 BTC
Khối lượng (24 giờ)
13 USD
0.00 BTC
Lượng tiền lưu thông
164,433,860,000 GCN

Dữ liệu lịch sử thị trường cho GCN Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.000002 0.000002 0.000001 0.000001 8 236,175
18/02/2019 0.000002 0.000002 0.000001 0.000002 16 362,722
17/02/2019 0.000002 0.000002 0.000001 0.000002 48 361,011
16/02/2019 0.000001 0.000002 0.000001 0.000002 4 286,971
15/02/2019 0.000002 0.000002 0.000001 0.000001 27 210,391
14/02/2019 0.000002 0.000002 0.000002 0.000002 11 343,440
13/02/2019 0.000002 0.000002 0.000002 0.000002 15 344,918
12/02/2019 0.000002 0.000002 0.000001 0.000002 16 290,309
11/02/2019 0.000001 0.000002 0.000001 0.000002 134 362,369
10/02/2019 0.000002 0.000002 0.000001 0.000001 59 230,348
09/02/2019 0.000002 0.000002 0.000002 0.000002 15 294,161
08/02/2019 0.000002 0.000002 0.000001 0.000002 24 284,735
07/02/2019 0.000003 0.000004 0.000001 0.000002 13 291,650
06/02/2019 0.000002 0.000003 0.000002 0.000003 16 456,685
05/02/2019 0.000002 0.000002 0.000002 0.000002 30 282,040
04/02/2019 0.000002 0.000002 0.000002 0.000002 25 274,146
03/02/2019 0.000002 0.000002 0.000001 0.000002 180 384,677
02/02/2019 0.000002 0.000002 0.000002 0.000002 71 282,289
01/02/2019 0.000002 0.000002 0.000002 0.000002 22 269,138
31/01/2019 0.000002 0.000002 0.000001 0.000002 78 268,887
30/01/2019 0.000002 0.000002 0.000001 0.000002 253 261,625
29/01/2019 0.000002 0.000003 0.000002 0.000002 164 407,200
28/01/2019 0.000002 0.000003 0.000002 0.000002 3 409,154
27/01/2019 0.000002 0.000003 0.000002 0.000002 28 324,496
26/01/2019 0.000003 0.000003 0.000002 0.000002 1 325,745
25/01/2019 0.000002 0.000003 0.000002 0.000003 113 432,080
24/01/2019 0.000002 0.000002 0.000002 0.000002 2 321,942
23/01/2019 0.000002 0.000002 0.000002 0.000002 35 264,375
22/01/2019 0.000002 0.000002 0.000001 0.000002 111 311,035
21/01/2019 0.000002 0.000002 0.000001 0.000002 22 255,294
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 164,433,860,000 GCN. The last known price of GCN Coin is 0.000002 USD and is down 21.46% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Price 0.000002 USD
Market Rank #1357
Vốn Hóa Thị Trường 250,997 USD
24h Volume 13 USD
Lượng tiền lưu thông 164,433,860,000 GCN
Tổng cung tiền 164,433,860,000 GCN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000002 USD / $0.000001 USD
Yesterday's High / Low $0.000002 USD / $0.000001 USD
Yesterday's Change -7.7e-07 USD (-34.95%)
Yesterday's Volume $8 USD