Vốn Hóa Thị Trường:
Bloom Bloom (BLT)
0.030934 USD (10.27%)
0.00000790 BTC (2.13%)
0.00021216 ETH (-3.69%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,480,549 USD
378 BTC
10,154 ETH
Khối lượng (24 giờ)
26,360 USD
6.73 BTC
180.79 ETH
Lượng tiền lưu thông
47,861,697 BLT
Tổng cung tiền
150,000,000 BLT

Dữ liệu lịch sử thị trường cho Bloom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.027910 0.031624 0.027568 0.027578 7,136 1,319,908
16/02/2019 0.029333 0.031825 0.027825 0.027908 20,679 1,335,726
15/02/2019 0.029750 0.030211 0.028985 0.029313 4,280 1,402,946
14/02/2019 0.030519 0.031326 0.029487 0.029713 1,466 1,422,100
13/02/2019 0.030504 0.032068 0.029048 0.030804 12,813 1,474,334
12/02/2019 0.030658 0.031085 0.029997 0.030513 676 1,460,415
11/02/2019 0.030987 0.031183 0.029680 0.030600 4,470 1,464,571
10/02/2019 0.030506 0.031592 0.029627 0.030633 13,759 1,466,136
09/02/2019 0.029999 0.032436 0.029242 0.030960 5,978 1,481,804
08/02/2019 0.027954 0.030514 0.026968 0.030041 4,202 1,437,803
07/02/2019 0.027968 0.028469 0.027375 0.027947 3,725 1,337,599
06/02/2019 0.029154 0.029282 0.026133 0.027924 14,711 1,336,502
05/02/2019 0.029179 0.029236 0.028200 0.029053 5,192 1,390,530
04/02/2019 0.029293 0.031897 0.029206 0.029274 8,047 1,401,108
03/02/2019 0.031026 0.045851 0.029118 0.029193 4,114 1,397,217
02/02/2019 0.028990 0.031921 0.028021 0.030998 18,276 1,483,624
01/02/2019 0.029741 0.029839 0.028030 0.029025 8,611 1,389,209
31/01/2019 0.030693 0.031678 0.029261 0.029702 10,726 1,421,581
30/01/2019 0.029172 0.030769 0.028829 0.030701 3,988 1,469,413
29/01/2019 0.030333 0.030632 0.028350 0.029291 14,881 1,401,938
28/01/2019 0.032710 0.032765 0.028860 0.030312 31,570 1,450,766
27/01/2019 0.033465 0.033813 0.032370 0.032717 9,610 1,565,883
26/01/2019 0.034260 0.034291 0.032580 0.033305 39,150 1,594,012
25/01/2019 0.035566 0.035591 0.033972 0.034263 25,408 1,639,879
24/01/2019 0.034922 0.036470 0.034047 0.035458 27,538 1,697,064
23/01/2019 0.035391 0.035886 0.034271 0.035285 48,757 1,688,786
22/01/2019 0.036105 0.036200 0.033554 0.035390 73,034 1,693,827
21/01/2019 0.035747 0.035899 0.032723 0.035624 49,845 1,705,026
20/01/2019 0.038651 0.039000 0.034760 0.035709 77,992 1,709,094
19/01/2019 0.039112 0.039112 0.036070 0.038689 85,646 1,851,713
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.030934 USD and is up 10.27% over the last 24 hours. It is currently trading on 5 active market(s) with 26,360 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Price 0.030934 USD
Market Rank #665
Vốn Hóa Thị Trường 1,480,549 USD
24h Volume 26,360 USD
Lượng tiền lưu thông 47,861,697 BLT
Tổng cung tiền 150,000,000 BLT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.027910 USD / $0.027578 USD
Yesterday's High / Low $0.031624 USD / $0.027568 USD
Yesterday's Change -0.00033 USD (-1.19%)
Yesterday's Volume $7,136 USD