Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bloom Bloom (BLT)
0.076664 USD (2.60%)
0.00001444 BTC (1.61%)
0.00044107 ETH (2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,669,283 USD
691 BTC
21,110 ETH
Khối lượng (24 giờ)
13,883 USD
2.61 BTC
79.87 ETH
Lượng tiền lưu thông
47,861,697 BLT
Tổng cung tiền
150,000,000 BLT

Dữ liệu lịch sử thị trường cho Bloom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.078778 0.078790 0.073507 0.076268 11,072 3,650,311
18/04/2019 0.067943 0.089007 0.066491 0.078781 92,844 3,770,604
17/04/2019 0.070928 0.080072 0.067942 0.067942 16,254 3,251,823
16/04/2019 0.071507 0.076126 0.064922 0.070958 13,311 3,396,160
15/04/2019 0.077006 0.082705 0.071389 0.071508 16,705 3,422,481
14/04/2019 0.074980 0.079092 0.071609 0.077006 12,668 3,685,648
13/04/2019 0.081032 0.081507 0.072470 0.074980 16,961 3,588,673
12/04/2019 0.077026 0.083028 0.073397 0.081032 80,989 3,878,351
11/04/2019 0.094430 0.096865 0.075783 0.077053 59,993 3,687,864
10/04/2019 0.097616 0.099686 0.093611 0.094385 35,860 4,517,415
09/04/2019 0.098734 0.099266 0.092204 0.097643 19,037 4,673,345
08/04/2019 0.094569 0.102841 0.094355 0.098734 87,579 4,725,598
07/04/2019 0.098781 0.099439 0.093083 0.094547 55,538 4,525,178
06/04/2019 0.098036 0.102822 0.095367 0.098880 49,367 4,732,545
05/04/2019 0.089363 0.107058 0.087342 0.098018 209,414 4,691,310
04/04/2019 0.080176 0.092858 0.075873 0.089576 106,407 4,287,282
03/04/2019 0.079872 0.116124 0.072081 0.080132 565,021 3,835,241
02/04/2019 0.094640 0.112908 0.077159 0.079855 1,036,288 3,821,975
01/04/2019 0.053716 0.102495 0.052754 0.094557 2,608,903 4,525,678
31/03/2019 0.055301 0.069419 0.051573 0.053740 484,276 2,572,092
30/03/2019 0.048506 0.069798 0.044628 0.055301 283,281 2,646,793
29/03/2019 0.049529 0.050306 0.046693 0.048596 22,146 2,325,865
28/03/2019 0.046932 0.049547 0.044216 0.049529 125,156 2,370,564
27/03/2019 0.042701 0.049591 0.042298 0.046932 185,323 2,246,268
26/03/2019 0.037571 0.046604 0.036728 0.042614 792,747 2,039,574
25/03/2019 0.039451 0.043153 0.036453 0.037682 169,604 1,803,527
24/03/2019 0.033782 0.050634 0.033345 0.039297 787,992 1,880,833
23/03/2019 0.033165 0.036274 0.032721 0.033518 51,972 1,604,209
22/03/2019 0.033996 0.038265 0.032272 0.033202 43,569 1,589,081
21/03/2019 0.035106 0.035317 0.033612 0.034062 32,622 1,630,261
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.076664 USD and is up 2.60% over the last 24 hours. It is currently trading on 5 active market(s) with 13,883 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Statistics
Bloom Price 0.076664 USD
Bloom ROI -96.44%
Market Rank #543
Vốn Hóa Thị Trường 3,669,283 USD
24 Hour Volume 13,883 USD
Lượng tiền lưu thông 47,861,697 BLT
Tổng cung tiền 150,000,000 BLT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.19 USD
(15/01/2018)
All Time Low 0.026133 USD
(06/02/2019)
52 Week High / Low 1.47 USD /
0.026133 USD
90 Day High / Low 0.116124 USD /
0.026133 USD
30 Day High / Low 0.116124 USD /
0.032272 USD
7 Day High / Low 0.089007 USD /
0.064922 USD
24 Hour High / Low 0.078961 USD /
0.073861 USD
Yesterday's High / Low 0.078790 USD /
0.073507 USD
Yesterday's Open / Close 0.078778 USD /
0.076268 USD
Yesterday's Change $-0.002510 USD (-3.19%)
Yesterday's Volume $11,072 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)