Bloom
(BLT)
0.039738
USD
(-10.22%)
0.00000476 BTC (-10.95%)
0.00021279 ETH (-12.58%)
0.00000476 BTC (-10.95%)
0.00021279 ETH (-12.58%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
2,131,648
USD
255 BTC
11,414 ETH
255 BTC
11,414 ETH
Khối lượng (24 giờ)
9,498
USD
1.14 BTC
50.86 ETH
1.14 BTC
50.86 ETH
Lượng tiền lưu thông
53,642,697
BLT
Tổng cung tiền
150,000,000
BLT
- Xếp hạng 680
- Trang Web
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Bloom
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.037056 | 0.048807 | 0.037034 | 0.044549 | 50,016 | 2,389,736 |
| 12/10/2019 | 0.034700 | 0.041433 | 0.034690 | 0.037071 | 18,815 | 1,988,568 |
| 11/10/2019 | 0.035625 | 0.039571 | 0.031800 | 0.034709 | 11,129 | 1,861,885 |
| 10/10/2019 | 0.033504 | 0.035615 | 0.030212 | 0.035615 | 1,513 | 1,910,484 |
| 09/10/2019 | 0.035325 | 0.036286 | 0.029747 | 0.033497 | 3,735 | 1,796,854 |
| 08/10/2019 | 0.037228 | 0.037664 | 0.031898 | 0.035325 | 383 | 1,894,914 |
| 07/10/2019 | 0.030469 | 0.037316 | 0.030196 | 0.037243 | 3,001 | 1,997,798 |
| 06/10/2019 | 0.030925 | 0.031036 | 0.027251 | 0.030509 | 830 | 1,636,596 |
| 05/10/2019 | 0.031163 | 0.031248 | 0.030618 | 0.030928 | 22 | 1,659,051 |
| 04/10/2019 | 0.030952 | 0.031656 | 0.026593 | 0.031163 | 650 | 1,671,647 |
| 03/10/2019 | 0.031440 | 0.031546 | 0.030504 | 0.030958 | 619 | 1,660,666 |
| 02/10/2019 | 0.031182 | 0.031468 | 0.030619 | 0.031453 | 4,963 | 1,687,242 |
| 01/10/2019 | 0.031832 | 0.032657 | 0.027743 | 0.031182 | 799 | 1,672,662 |
| 30/09/2019 | 0.031085 | 0.031827 | 0.024139 | 0.031827 | 4,751 | 1,707,311 |
| 29/09/2019 | 0.031290 | 0.031528 | 0.026119 | 0.031090 | 4,139 | 1,667,746 |
| 28/09/2019 | 0.033806 | 0.033886 | 0.029329 | 0.031270 | 271 | 1,677,383 |
| 27/09/2019 | 0.034597 | 0.034640 | 0.027810 | 0.033802 | 9,444 | 1,813,238 |
| 26/09/2019 | 0.033349 | 0.041928 | 0.030783 | 0.034599 | 20,677 | 1,855,990 |
| 25/09/2019 | 0.033899 | 0.034235 | 0.026058 | 0.033349 | 2,724 | 1,788,924 |
| 24/09/2019 | 0.038517 | 0.038791 | 0.030782 | 0.033890 | 2,076 | 1,817,929 |
| 23/09/2019 | 0.038127 | 0.039491 | 0.036586 | 0.038480 | 4,477 | 2,064,194 |
| 22/09/2019 | 0.035273 | 0.038150 | 0.034996 | 0.038127 | 751 | 2,045,223 |
| 21/09/2019 | 0.035193 | 0.037875 | 0.033535 | 0.035276 | 1,244 | 1,892,323 |
| 20/09/2019 | 0.035853 | 0.038319 | 0.035104 | 0.035209 | 4,705 | 1,888,687 |
| 19/09/2019 | 0.036681 | 0.036734 | 0.034523 | 0.035798 | 1,663 | 1,920,281 |
| 18/09/2019 | 0.037226 | 0.037482 | 0.035606 | 0.036652 | 1,714 | 1,966,106 |
| 17/09/2019 | 0.038000 | 0.038024 | 0.033831 | 0.037243 | 1,233 | 1,997,799 |
| 16/09/2019 | 0.039314 | 0.039505 | 0.033797 | 0.037998 | 80 | 2,038,341 |
| 15/09/2019 | 0.037833 | 0.039363 | 0.032338 | 0.039315 | 719 | 2,108,973 |
| 14/09/2019 | 0.038327 | 0.038361 | 0.035067 | 0.037833 | 571 | 2,029,453 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bloom
Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 53,642,697 BLT in circulation. The last known price of Bloom is 0.039738 USD and is down 10.22% over the last 24 hours. It is currently trading on 4 active market(s) with 9,498 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
