Bloom
(BLT)
0.072617
USD
(-6.86%)
0.00000791 BTC (-11.24%)
0.00026646 ETH (-8.88%)
0.00000791 BTC (-11.24%)
0.00026646 ETH (-8.88%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,895,382
USD
424 BTC
14,294 ETH
424 BTC
14,294 ETH
Khối lượng (24 giờ)
184,194
USD
20.06 BTC
675.88 ETH
20.06 BTC
675.88 ETH
Lượng tiền lưu thông
53,642,697
BLT
Tổng cung tiền
150,000,000
BLT
- Xếp hạng 585
- Trang Web
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Bloom
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/06/2019 | 0.080468 | 0.091088 | 0.075687 | 0.079236 | 248,553 | 4,250,456 |
| 14/06/2019 | 0.084141 | 0.084347 | 0.077318 | 0.079109 | 48,428 | 4,243,641 |
| 13/06/2019 | 0.084773 | 0.087395 | 0.076562 | 0.084084 | 106,709 | 4,510,495 |
| 12/06/2019 | 0.092503 | 0.093154 | 0.082748 | 0.084713 | 146,422 | 4,544,229 |
| 11/06/2019 | 0.103504 | 0.103877 | 0.088442 | 0.092335 | 33,178 | 4,953,094 |
| 10/06/2019 | 0.096938 | 0.113648 | 0.096004 | 0.103396 | 32,116 | 5,546,443 |
| 09/06/2019 | 0.105076 | 0.114709 | 0.095612 | 0.097166 | 32,498 | 5,212,220 |
| 08/06/2019 | 0.105416 | 0.110593 | 0.098390 | 0.105076 | 36,974 | 5,636,535 |
| 07/06/2019 | 0.103793 | 0.130694 | 0.097100 | 0.105436 | 361,560 | 5,655,873 |
| 06/06/2019 | 0.086496 | 0.111246 | 0.082782 | 0.103787 | 156,721 | 5,567,437 |
| 05/06/2019 | 0.083016 | 0.095087 | 0.080046 | 0.086487 | 61,322 | 4,639,410 |
| 04/06/2019 | 0.086598 | 0.094133 | 0.081276 | 0.083016 | 35,196 | 4,038,098 |
| 03/06/2019 | 0.096026 | 0.100320 | 0.083548 | 0.086703 | 84,525 | 4,217,479 |
| 02/06/2019 | 0.092524 | 0.105628 | 0.084969 | 0.096006 | 291,396 | 4,669,972 |
| 01/06/2019 | 0.067547 | 0.102015 | 0.067328 | 0.092524 | 533,774 | 4,500,633 |
| 31/05/2019 | 0.065002 | 0.078382 | 0.062674 | 0.067558 | 89,645 | 3,286,201 |
| 30/05/2019 | 0.068941 | 0.071127 | 0.062886 | 0.065002 | 16,178 | 3,161,874 |
| 29/05/2019 | 0.070059 | 0.070660 | 0.065803 | 0.068941 | 15,508 | 3,353,462 |
| 28/05/2019 | 0.070505 | 0.072332 | 0.067303 | 0.070075 | 15,217 | 3,408,653 |
| 27/05/2019 | 0.064443 | 0.074334 | 0.064395 | 0.070544 | 36,481 | 3,431,449 |
| 26/05/2019 | 0.066577 | 0.068897 | 0.062012 | 0.064418 | 43,548 | 3,133,444 |
| 25/05/2019 | 0.069897 | 0.070352 | 0.065240 | 0.066577 | 1,292 | 3,238,483 |
| 24/05/2019 | 0.069487 | 0.072737 | 0.065633 | 0.069897 | 6,505 | 3,399,960 |
| 23/05/2019 | 0.064871 | 0.071770 | 0.064008 | 0.069462 | 5,013 | 3,378,838 |
| 22/05/2019 | 0.066171 | 0.071074 | 0.064925 | 0.064955 | 14,199 | 3,157,565 |
| 21/05/2019 | 0.072468 | 0.072840 | 0.065164 | 0.066171 | 9,946 | 3,216,697 |
| 20/05/2019 | 0.072130 | 0.072699 | 0.064901 | 0.072510 | 30,101 | 3,524,816 |
| 19/05/2019 | 0.067106 | 0.075700 | 0.066975 | 0.072122 | 67,216 | 3,505,971 |
| 18/05/2019 | 0.060422 | 0.084154 | 0.059867 | 0.067079 | 61,264 | 3,260,806 |
| 17/05/2019 | 0.064644 | 0.065418 | 0.055316 | 0.060422 | 13,311 | 2,937,213 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bloom
Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 53,642,697 BLT in circulation. The last known price of Bloom is 0.072617 USD and is down 6.86% over the last 24 hours. It is currently trading on 4 active market(s) with 184,194 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
