Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
17/02/2019 | 0.027910 | 0.031624 | 0.027568 | 0.027578 | 7,136 | 1,319,908 |
16/02/2019 | 0.029333 | 0.031825 | 0.027825 | 0.027908 | 20,679 | 1,335,726 |
15/02/2019 | 0.029750 | 0.030211 | 0.028985 | 0.029313 | 4,280 | 1,402,946 |
14/02/2019 | 0.030519 | 0.031326 | 0.029487 | 0.029713 | 1,466 | 1,422,100 |
13/02/2019 | 0.030504 | 0.032068 | 0.029048 | 0.030804 | 12,813 | 1,474,334 |
12/02/2019 | 0.030658 | 0.031085 | 0.029997 | 0.030513 | 676 | 1,460,415 |
11/02/2019 | 0.030987 | 0.031183 | 0.029680 | 0.030600 | 4,470 | 1,464,571 |
10/02/2019 | 0.030506 | 0.031592 | 0.029627 | 0.030633 | 13,759 | 1,466,136 |
09/02/2019 | 0.029999 | 0.032436 | 0.029242 | 0.030960 | 5,978 | 1,481,804 |
08/02/2019 | 0.027954 | 0.030514 | 0.026968 | 0.030041 | 4,202 | 1,437,803 |
07/02/2019 | 0.027968 | 0.028469 | 0.027375 | 0.027947 | 3,725 | 1,337,599 |
06/02/2019 | 0.029154 | 0.029282 | 0.026133 | 0.027924 | 14,711 | 1,336,502 |
05/02/2019 | 0.029179 | 0.029236 | 0.028200 | 0.029053 | 5,192 | 1,390,530 |
04/02/2019 | 0.029293 | 0.031897 | 0.029206 | 0.029274 | 8,047 | 1,401,108 |
03/02/2019 | 0.031026 | 0.045851 | 0.029118 | 0.029193 | 4,114 | 1,397,217 |
02/02/2019 | 0.028990 | 0.031921 | 0.028021 | 0.030998 | 18,276 | 1,483,624 |
01/02/2019 | 0.029741 | 0.029839 | 0.028030 | 0.029025 | 8,611 | 1,389,209 |
31/01/2019 | 0.030693 | 0.031678 | 0.029261 | 0.029702 | 10,726 | 1,421,581 |
30/01/2019 | 0.029172 | 0.030769 | 0.028829 | 0.030701 | 3,988 | 1,469,413 |
29/01/2019 | 0.030333 | 0.030632 | 0.028350 | 0.029291 | 14,881 | 1,401,938 |
28/01/2019 | 0.032710 | 0.032765 | 0.028860 | 0.030312 | 31,570 | 1,450,766 |
27/01/2019 | 0.033465 | 0.033813 | 0.032370 | 0.032717 | 9,610 | 1,565,883 |
26/01/2019 | 0.034260 | 0.034291 | 0.032580 | 0.033305 | 39,150 | 1,594,012 |
25/01/2019 | 0.035566 | 0.035591 | 0.033972 | 0.034263 | 25,408 | 1,639,879 |
24/01/2019 | 0.034922 | 0.036470 | 0.034047 | 0.035458 | 27,538 | 1,697,064 |
23/01/2019 | 0.035391 | 0.035886 | 0.034271 | 0.035285 | 48,757 | 1,688,786 |
22/01/2019 | 0.036105 | 0.036200 | 0.033554 | 0.035390 | 73,034 | 1,693,827 |
21/01/2019 | 0.035747 | 0.035899 | 0.032723 | 0.035624 | 49,845 | 1,705,026 |
20/01/2019 | 0.038651 | 0.039000 | 0.034760 | 0.035709 | 77,992 | 1,709,094 |
19/01/2019 | 0.039112 | 0.039112 | 0.036070 | 0.038689 | 85,646 | 1,851,713 |
Bloom Price | 0.030934 USD |
---|---|
Market Rank | #665 |
Vốn Hóa Thị Trường | 1,480,549 USD |
24h Volume | 26,360 USD |
Lượng tiền lưu thông | 47,861,697 BLT |
Tổng cung tiền | 150,000,000 BLT |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.027910 USD / $0.027578 USD |
Yesterday's High / Low | $0.031624 USD / $0.027568 USD |
Yesterday's Change | -0.00033 USD (-1.19%) |
Yesterday's Volume | $7,136 USD |