Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BitNewChain BitNewChain (BTN)
0.056726 USD (294.34%)
0.00001057 BTC (286.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,193,730 USD
1,899 BTC
Khối lượng (24 giờ)
734 USD
0.14 BTC
Lượng tiền lưu thông
179,701,795 BTN
Tổng cung tiền
561,243,250 BTN

Dữ liệu lịch sử thị trường cho BitNewChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.059408 0.059539 0.013439 0.014379 249 2,583,908
20/04/2019 0.022852 0.059873 0.022491 0.059424 84 10,678,553
19/04/2019 0.059904 0.060709 0.020925 0.022855 94 4,107,124
18/04/2019 0.040298 0.064901 0.039814 0.059896 184 10,763,344
17/04/2019 0.026835 0.066044 0.026817 0.040292 2,548 7,240,479
16/04/2019 0.064654 0.067626 0.026769 0.026840 1,668 4,823,240
15/04/2019 0.067976 0.071853 0.063805 0.064658 3,901 11,619,209
14/04/2019 0.071855 0.074965 0.065758 0.067976 1,064 12,215,398
13/04/2019 0.039203 0.071888 0.038969 0.071855 2,006 12,912,515
12/04/2019 0.061829 0.067471 0.037534 0.039203 1,344 7,044,928
11/04/2019 0.061526 0.068129 0.049013 0.061840 1,058 11,112,696
10/04/2019 0.053487 0.069735 0.053203 0.061562 618 11,062,806
09/04/2019 0.052751 0.053610 0.047585 0.053491 707 9,612,390
08/04/2019 0.050410 0.054943 0.050348 0.052751 303 9,479,500
07/04/2019 0.049162 0.051633 0.043791 0.050414 1,223 9,059,519
06/04/2019 0.051023 0.051025 0.048551 0.049178 330 8,837,315
05/04/2019 0.048334 0.070456 0.048247 0.051012 862 9,166,936
04/04/2019 0.045179 0.056839 0.043558 0.048354 2,203 8,689,341
03/04/2019 0.045657 0.047930 0.042022 0.045242 772 8,130,062
02/04/2019 0.042893 0.046557 0.042109 0.045657 606 8,204,670
01/04/2019 0.045085 0.045251 0.042725 0.042883 49 7,706,196
31/03/2019 0.044460 0.045147 0.044378 0.045065 75 8,098,237
30/03/2019 0.043568 0.044677 0.041640 0.044460 77 7,989,544
29/03/2019 0.042743 0.043754 0.042436 0.043638 84 7,841,762
28/03/2019 0.043249 0.045225 0.040412 0.042743 30 7,680,905
27/03/2019 0.044121 0.046035 0.042469 0.043236 182 7,769,639
26/03/2019 0.045432 0.046123 0.042083 0.044109 123 7,926,502
25/03/2019 0.041936 0.047258 0.041848 0.045545 6 8,184,518
24/03/2019 0.037237 0.041943 0.036964 0.041873 291 7,524,738
23/03/2019 0.042614 0.045123 0.037171 0.037274 305 6,698,212
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 BTN with 179,701,795 BTN in circulation. The last known price of BitNewChain is 0.056726 USD and is up 294.34% over the last 24 hours. It is currently trading on 4 active market(s) with 734 USD traded over the last 24 hours. More information can be found at https://www.btn.org/.
BitNewChain Statistics
BitNewChain Price 0.056726 USD
BitNewChain ROI -1.10%
Market Rank #320
Vốn Hóa Thị Trường 10,193,730 USD
24 Hour Volume 734 USD
Lượng tiền lưu thông 179,701,795 BTN
Tổng cung tiền 561,243,250 BTN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.094269 USD
(09/10/2018)
All Time Low 0.006587 USD
(18/10/2018)
52 Week High / Low 0.094269 USD /
0.006587 USD
90 Day High / Low 0.074965 USD /
0.012376 USD
30 Day High / Low 0.074965 USD /
0.013439 USD
7 Day High / Low 0.067626 USD /
0.013439 USD
24 Hour High / Low 0.058355 USD /
0.014351 USD
Yesterday's High / Low 0.059539 USD /
0.013439 USD
Yesterday's Open / Close 0.059408 USD /
0.014379 USD
Yesterday's Change $-0.045030 USD (-75.80%)
Yesterday's Volume $249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)