Vốn Hóa Thị Trường:
BitNewChain BitNewChain (BTN)
0.029170 USD (37.84%)
0.00000745 BTC (29.08%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,241,884 USD
1,339 BTC
Khối lượng (24 giờ)
48,513 USD
12.39 BTC
Lượng tiền lưu thông
179,701,795 BTN
Tổng cung tiền
561,243,250 BTN

Dữ liệu lịch sử thị trường cho BitNewChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.020988 0.021228 0.020858 0.021165 213 3,803,306
16/02/2019 0.022208 0.022340 0.020946 0.020991 233 3,772,185
15/02/2019 0.020847 0.022443 0.020814 0.022195 267 3,988,480
14/02/2019 0.026860 0.026930 0.020733 0.020822 210 3,741,712
13/02/2019 0.026637 0.034245 0.020775 0.026871 381 4,828,709
12/02/2019 0.025891 0.027784 0.025801 0.026629 834 4,785,291
11/02/2019 0.033361 0.033596 0.021973 0.025909 908 4,655,905
10/02/2019 0.033256 0.033482 0.033211 0.033328 71 5,989,047
09/02/2019 0.021603 0.033357 0.021244 0.033231 71 5,971,709
08/02/2019 0.020102 0.021752 0.020022 0.021606 8 3,882,571
07/02/2019 0.020339 0.020491 0.020059 0.020097 7 3,611,432
06/02/2019 0.020512 0.020512 0.020087 0.020334 8 3,654,109
05/02/2019 0.027055 0.027239 0.020335 0.020443 8 3,673,598
04/02/2019 0.027510 0.027559 0.019950 0.027143 44 4,877,695
03/02/2019 0.023271 0.027634 0.020178 0.027416 27 4,926,673
02/02/2019 0.028567 0.028650 0.023030 0.023266 11 4,180,949
01/02/2019 0.028181 0.031724 0.026167 0.028602 11,491 5,139,814
31/01/2019 0.027217 0.033480 0.026099 0.027143 16,828 4,877,644
30/01/2019 0.030787 0.030877 0.027133 0.027224 597 4,892,224
29/01/2019 0.027375 0.030853 0.026847 0.030802 170 5,535,208
28/01/2019 0.030586 0.030725 0.026313 0.027358 6,716 4,916,209
27/01/2019 0.030859 0.030966 0.030513 0.030570 174 5,493,564
26/01/2019 0.028133 0.030955 0.028072 0.030820 171 5,538,481
25/01/2019 0.029650 0.030323 0.022135 0.028135 14,159 5,055,936
24/01/2019 0.034235 0.034308 0.027979 0.029333 37,696 5,271,179
23/01/2019 0.023607 0.036582 0.022304 0.034240 17,831 6,152,923
22/01/2019 0.023192 0.027021 0.021354 0.023859 23,240 4,287,426
21/01/2019 0.044008 0.044149 0.021791 0.024084 27,669 4,327,959
20/01/2019 0.031179 0.044170 0.031172 0.044087 396 7,922,569
19/01/2019 0.034220 0.037460 0.027476 0.031161 307 5,599,648
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 BTN with 179,701,795 BTN in circulation. The last known price of BitNewChain is 0.029170 USD and is up 37.84% over the last 24 hours. It is currently trading on 4 active market(s) with 48,513 USD traded over the last 24 hours. More information can be found at https://www.btn.org/.
BitNewChain Price 0.029170 USD
Market Rank #387
Vốn Hóa Thị Trường 5,241,884 USD
24h Volume 48,513 USD
Lượng tiền lưu thông 179,701,795 BTN
Tổng cung tiền 561,243,250 BTN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.020988 USD / $0.021165 USD
Yesterday's High / Low $0.021228 USD / $0.020858 USD
Yesterday's Change +0.000176 USD (+0.84%)
Yesterday's Volume $213 USD