Vốn Hóa Thị Trường:
Advanced Internet Blocks Advanced Internet Blocks (AIB)
0.008033 USD (25.74%)
0.00000202 BTC (26.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
258,923 USD
65 BTC
Khối lượng (24 giờ)
221 USD
0.06 BTC
Lượng tiền lưu thông
32,234,319 AIB
Tổng cung tiền
31,412,139,756 AIB

Dữ liệu lịch sử thị trường cho Advanced Internet Blocks

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.006785 0.008025 0.005599 0.007458 207 240,408
20/02/2019 0.008210 0.010671 0.005554 0.006644 2,602 214,155
19/02/2019 0.008261 0.008535 0.008212 0.008213 191 264,740
18/02/2019 0.006685 0.008331 0.006668 0.008282 258 266,972
17/02/2019 0.011038 0.011143 0.006643 0.006689 33 215,629
16/02/2019 0.007563 0.011119 0.003673 0.011043 4,918 355,966
15/02/2019 0.014437 0.014618 0.007621 0.007621 162 245,645
14/02/2019 0.007140 0.015091 0.005744 0.014439 12,557 465,445
13/02/2019 0.005368 0.007151 0.005334 0.007071 2,769 227,945
12/02/2019 0.005254 0.005581 0.004884 0.005529 52 178,221
11/02/2019 0.007335 0.007335 0.005144 0.005260 36 169,564
10/02/2019 0.007009 0.010697 0.005678 0.007325 1,194 236,129
09/02/2019 0.006963 0.010899 0.006697 0.007015 1,280 226,108
08/02/2019 0.005706 0.006974 0.005640 0.006961 1,501 224,384
07/02/2019 0.005839 0.006177 0.005600 0.005668 135 182,693
06/02/2019 0.006240 0.009475 0.005598 0.005979 1,833 192,729
05/02/2019 0.005662 0.006305 0.005168 0.006106 1,895 196,810
04/02/2019 0.005865 0.009937 0.005161 0.005394 1,727 173,886
03/02/2019 0.005512 0.006122 0.005144 0.005572 273 179,618
02/02/2019 0.012145 0.012966 0.005055 0.005423 613 174,801
01/02/2019 0.005928 0.013360 0.004946 0.012173 6,508 392,391
31/01/2019 0.012621 0.013559 0.005459 0.005909 278 190,465
30/01/2019 0.005751 0.017889 0.005723 0.006134 5,153 197,733
29/01/2019 0.004003 0.005761 0.003835 0.005753 131 185,442
28/01/2019 0.004170 0.004172 0.003967 0.003999 9 128,906
27/01/2019 0.004242 0.004258 0.003604 0.004171 0 134,444
26/01/2019 0.004307 0.004400 0.004173 0.004245 62 136,826
25/01/2019 0.003066 0.004489 0.003020 0.004355 115 140,368
24/01/2019 0.003063 0.003101 0.003009 0.003036 68 97,851
23/01/2019 0.004270 0.004273 0.003029 0.003063 329 98,749
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Advanced Internet Blocks

Advanced Internet Blocks (AIB) is a cryptocurrency. Users are able to generate AIB through the process of mining. Advanced Internet Blocks has a current supply of 31,412,139,756 AIB with 32,234,319 AIB in circulation. The last known price of Advanced Internet Blocks is 0.008033 USD and is up 25.74% over the last 24 hours. It is currently trading on 6 active market(s) with 221 USD traded over the last 24 hours. More information can be found at http://aib.iobond.com/.
Advanced Internet Blocks Price 0.008033 USD
Market Rank #1361
Vốn Hóa Thị Trường 258,923 USD
24h Volume 221 USD
Lượng tiền lưu thông 32,234,319 AIB
Tổng cung tiền 31,412,139,756 AIB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006785 USD / $0.007458 USD
Yesterday's High / Low $0.008025 USD / $0.005599 USD
Yesterday's Change +0.000673 USD (+9.93%)
Yesterday's Volume $207 USD