Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Advanced Internet Blocks Advanced Internet Blocks (AIB)
0.005955 USD (-7.34%)
0.00000109 BTC (-5.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
195,399 USD
36 BTC
Khối lượng (24 giờ)
8 USD
0.00 BTC
Lượng tiền lưu thông
32,813,803 AIB
Tổng cung tiền
31,412,813,803 AIB

Dữ liệu lịch sử thị trường cho Advanced Internet Blocks

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.006193 0.010210 0.005957 0.005964 8 195,689
23/04/2019 0.011056 0.011646 0.004919 0.006196 157 203,294
22/04/2019 0.009829 0.011440 0.004835 0.011056 2,651 362,764
21/04/2019 0.009133 0.009872 0.009127 0.009834 4 322,658
20/04/2019 0.006015 0.011511 0.004536 0.009133 10 299,627
19/04/2019 0.004629 0.011483 0.004415 0.006015 829 197,318
18/04/2019 0.011054 0.011446 0.004406 0.004602 1,024 150,958
17/04/2019 0.003230 0.011485 0.000839 0.011054 13,646 362,602
16/04/2019 0.002076 0.011080 0.000834 0.003230 46 105,948
15/04/2019 0.003999 0.011052 0.000937 0.010748 1,297 352,559
14/04/2019 0.004100 0.004101 0.003452 0.003999 0 131,165
13/04/2019 0.011303 0.011408 0.002716 0.004100 14 134,483
12/04/2019 0.004318 0.011351 0.004204 0.011301 5,966 370,633
11/04/2019 0.007983 0.008191 0.004158 0.004318 66 141,598
10/04/2019 0.008106 0.008590 0.007623 0.007984 53 261,823
09/04/2019 0.008591 0.008591 0.008065 0.008107 13 265,841
08/04/2019 0.008113 0.008659 0.008101 0.008591 12 281,705
07/04/2019 0.007875 0.008160 0.007714 0.008108 12 265,862
06/04/2019 0.009925 0.011494 0.007703 0.007876 11 258,232
05/04/2019 0.007523 0.011406 0.007496 0.009922 2,636 325,310
04/04/2019 0.006873 0.007839 0.006837 0.007527 10 246,782
03/04/2019 0.007820 0.008331 0.006697 0.006872 14 225,300
02/04/2019 0.006752 0.007884 0.006744 0.007828 11 256,633
01/04/2019 0.004501 0.006779 0.004477 0.006753 12 221,376
31/03/2019 0.006709 0.006766 0.004475 0.004504 44 147,625
30/03/2019 0.006783 0.007279 0.006700 0.006709 10 219,912
29/03/2019 0.006637 0.008054 0.006572 0.006773 2,383 221,989
28/03/2019 0.006712 0.006712 0.006589 0.006637 9 217,535
27/03/2019 0.006532 0.006714 0.006528 0.006712 9 219,985
26/03/2019 0.006430 0.006532 0.006358 0.006530 31 213,993
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Advanced Internet Blocks

Advanced Internet Blocks (AIB) is a cryptocurrency. Users are able to generate AIB through the process of mining. Advanced Internet Blocks has a current supply of 31,412,813,803 AIB with 32,813,803 AIB in circulation. The last known price of Advanced Internet Blocks is 0.005955 USD and is down 7.34% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://aib.iobond.com/.
Advanced Internet Blocks Statistics
Advanced Internet Blocks Price 0.005955 USD
Advanced Internet Blocks ROI +197.92%
Market Rank #1446
Vốn Hóa Thị Trường 195,399 USD
24 Hour Volume 8 USD
Lượng tiền lưu thông 32,813,803 AIB
Tổng cung tiền 31,412,813,803 AIB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.116509 USD
(28/06/2016)
All Time Low 0.000102 USD
(03/04/2017)
52 Week High / Low 0.049401 USD /
0.000834 USD
90 Day High / Low 0.049401 USD /
0.000834 USD
30 Day High / Low 0.011646 USD /
0.000834 USD
7 Day High / Low 0.011646 USD /
0.004406 USD
24 Hour High / Low 0.010210 USD /
0.005955 USD
Yesterday's High / Low 0.010210 USD /
0.005957 USD
Yesterday's Open / Close 0.006193 USD /
0.005964 USD
Yesterday's Change $-0.000229 USD (-3.71%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)