Исторический "снимок" - 30 July 2017

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽2,704,800,843,480.01	₽164,134.98	16,479,125 BTC	₽42,024,804,410.85	0.27%	1.54%	0.54%
2	ETH Ethereum	ETH	₽1,104,022,839,921.43	₽11,785.62	93,675,406 ETH	₽35,493,790,017.90	-0.23%	-3.16%	-12.51%
3	XRP XRP	XRP	₽376,711,427,320.85	₽9.8273	38,333,090,674 XRP	₽2,418,211,229.72	-0.48%	-1.88%	-15.19%
4	LTC Litecoin	LTC	₽125,715,781,682.39	₽2,406.32	52,243,982 LTC	₽4,509,203,670.32	-0.39%	-2.23%	-8.52%
5	XEM NEM	XEM	₽85,991,039,707.44	₽9.5546	8,999,999,999 XEM	₽147,370,741.63	-1.09%	-5.09%	-4.17%
6	ETC Ethereum Classic	ETC	₽77,306,456,842.83	₽822.11	94,033,804 ETC	₽2,250,076,364.56	-0.59%	-3.36%	-12.83%
7	DASH Dash	DASH	₽76,730,240,935.13	₽10,288.20	7,458,079 DASH	₽1,507,727,739.76	-0.08%	-6.89%	-8.96%
8	MIOTA IOTA	MIOTA	₽42,158,106,836.54	₽15.17	2,779,530,283 MIOTA	₽188,462,693.32	0.37%	-6.96%	-4.25%
9	XMR Monero	XMR	₽35,051,480,391.11	₽2,358.55	14,861,481 XMR	₽697,067,606.54	-0.19%	-9.39%	-7.39%
10	STRAT Stratis	STRAT	₽28,422,688,348.67	₽288.60	98,483,969 STRAT	₽503,480,570.82	-0.31%	-4.71%	-22.31%
11	EOS EOS	EOS	₽26,700,109,984.17	₽106.09	251,663,858 EOS	₽1,641,847,162.92	-0.23%	-1.74%	-5.83%
12	BCC BitConnect	BCC	₽23,090,447,802.65	₽3,662.21	6,305,063 BCC	₽127,839,156.98	-0.81%	-4.99%	0.17%
13	NEO Neo	NEO	₽21,276,176,000.34	₽425.52	50,000,000 NEO	₽536,129,144.49	0.25%	-0.93%	-16.65%
14	BTS BitShares	BTS	₽19,454,471,866.79	₽7.4902	2,597,340,000 BTS	₽1,119,492,129.36	-0.65%	-4.64%	-26.30%
15	QTUM Qtum	QTUM	₽19,417,730,682.29	₽329.11	59,000,000 QTUM	₽188,592,989.61	-1.14%	-3.26%	-18.57%
16	ZEC Zcash	ZEC	₽19,368,182,646.98	₽10,442.58	1,854,731 ZEC	₽1,069,560,270.32	-0.75%	-4.79%	-17.71%
17	USDT Tether	USDT	₽18,998,382,119.95	₽59.46	319,501,213 USDT	₽3,584,481,794.96	-0.18%	0.14%	0.22%
18	STEEM Steem	STEEM	₽17,046,466,896.34	₽71.52	238,329,170 STEEM	₽46,852,785.13	0.63%	-5.21%	-25.18%
19	VERI Veritaseum	VERI	₽16,820,627,910.76	₽8,383.99	2,006,279 VERI	₽31,519,155.63	0.26%	-8.74%	-24.01%
20	WAVES Waves	WAVES	₽16,180,763,144.72	₽161.81	100,000,000 WAVES	₽91,121,499.46	-1.16%	-4.59%	-24.87%
	Iconomi
	Bytecoin
	Siacoin
	Gnosis
	Lisk
	Golem
	Dogecoin
	Augur
	Status
	Stellar
	Obyte
	GameCredits
	Factom
	Decred
	DigiByte
	MaidSafeCoin
	DigixDAO
	OmiseGO
	MCAP
	Ardor
	PIVX
	Populous
	Basic Attention Token
	Nxt
	TenX
	Komodo
	Metal
	MobileGo
	SingularDTV
	Lykke
	BitcoinDark
	FirstBlood
	Civic
	Aragon
	Bancor
	Syscoin
	Bitdeal
	Metaverse ETP
	Ark
	Nexus
	DECENT
	LEOcoin
	FunFair
	Particl
	Blocknet
	Peercoin
	Ubiq
	Verge
	Etheroll
	ReddCoin
	Emercoin
	Edgeless
	Asch
	Numeraire
	Peerplays
	EDC Blockchain
	Round
	vSlice
	iExec RLC
	Pillar
	Xaurum
	Wings
	Storj
	Humaniq
	Melon
	Gulden
	LBRY Credits
	MonaCoin
	Namecoin
	Counterparty
	DigitalNote
	Viacoin
	BitBay
	ION
	SIBCoin
	PotCoin
	Rialto
	Soarcoin
	CloakCoin
	BlackCoin
	Omni
	Skycoin
	Quantum
	Zcoin
	Vertcoin
	adToken
	TaaS
	Polybius
	XEL
	HyperSpace
	YbCoin
	Quantum Resistant Ledger
	Ecobit
	Mysterium
	FairCoin
	I/O Coin
	Safex Token
	Burst
	Golos
	Agoras Tokens
	Monolith
	EarthCoin
	CoEval
	NavCoin
	OBITS
	Expanse
	Unity Ingot
	Wagerr
	Databits
	SONM
	SuperNET
	WeTrust
	Crown
	WorldCoin
	RevolutionVR
	Bankcoin
	DubaiCoin
	Radium
	Pluton
	MonetaryUnit
	GridCoin
	E-coin
	Binance Coin
	EB3 Coin
	BCAP
	Santiment Network Token
	SaluS
	Chrono.tech
	Cofound.it
	Donu
	ChainCoin
	bitCNY
	LuckChain
	Einsteinium
	Nexium
	Infinitecoin
	Waves Community Token
	SounDAC
	MCO
	Bitcoin Plus
	Patientory
	Groestlcoin
	Feathercoin
	Mooncoin
	Energycoin
	Rubycoin
	Matchpool
	HEAT
	Shift
	LoMoCoin
	Diamond
	Mothership
	Pepe Cash
	Novacoin
	Swarm City
	Unobtanium
	NoLimitCoin
	Clams
	SpreadCoin
	Rise
	Quark
	NVO
	BitCrystals
	DNotes
	MergeCoin
	EncryptoTel [WAVES]
	Gambit
	XTRABYTES
	VeriCoin
	FoldingCoin
	Primecoin
	Sphere
	FLO
	Aeon
	Nimiq Exchange Token
	Megacoin
	Horizen
	Lunyr
	VPNCoin
	Bela