Капитализация Рынка:

Месячный Рейтинг Объема (Валюта)

# Название Символ Объем (1-дневный) Объем (7-дневный) Объем (30-дневный)
1 Bitcoin BTC $4,408,300,000 $23,915,431,168 $137,353,375,744
2 Tether USDT $2,500,400,000 $13,563,006,720 $74,503,494,144
3 Ethereum ETH $1,799,040,000 $10,164,298,752 $56,812,631,808
4 EOS EOS $794,126,000 $5,072,321,184 $37,872,370,720
5 Bitcoin Cash BCH $457,821,000 $2,329,246,240 $16,979,599,968
6 Litecoin LTC $311,641,000 $1,752,969,824 $8,986,029,120
7 Ripple XRP $302,937,000 $1,567,287,568 $8,941,356,688
8 TRON TRX $356,462,000 $1,259,037,432 $8,835,696,952
9 Ethereum Cla... ETC $297,061,000 $1,379,179,232 $5,256,841,936
10 True Chain TRUE $78,467,800 $477,505,152 $4,211,336,256
11 Qtum QTUM $182,012,000 $783,762,816 $3,688,310,384
12 Cardano ADA $83,790,500 $492,993,244 $2,996,011,392
13 CK USD CKUSD $88,340,400 $526,991,872 $2,970,413,952
14 Huobi Token HT $105,956,000 $340,538,626 $2,690,905,406
15 Dash DASH $145,728,000 $781,006,552 $2,641,187,160
16 Ontology ONT $110,186,000 $441,089,100 $2,592,477,560
17 NEO NEO $90,114,600 $480,545,120 $2,564,076,480
18 VeChain VEN $68,619,600 $548,830,896 $2,497,634,332
19 IOTA MIOTA $78,578,500 $414,900,804 $2,393,555,820
20 Binance Coin BNB $100,847,000 $545,574,480 $2,379,677,744
21 Bytom BTM $89,472,900 $476,303,508 $2,087,607,260
22 Zcash ZEC $51,179,300 $324,823,424 $1,974,612,584
23 Bibox Token BIX $77,897,600 $375,947,752 $1,942,722,305
24 CyberMiles CMT $24,208,400 $149,810,306 $1,757,535,458
25 Stellar XLM $35,624,200 $230,079,672 $1,399,197,034
26 Mithril MITH $37,003,800 $484,439,308 $1,365,735,376
27 Zilliqa ZIL $29,370,000 $171,809,708 $1,275,716,438
28 OmiseGO OMG $23,679,100 $162,800,407 $1,209,779,535
29 Nebulas NAS $37,655,800 $238,143,244 $1,200,952,660
30 ICON ICX $46,124,700 $316,495,504 $1,122,986,510
31 Monero XMR $38,063,400 $214,382,550 $1,088,883,498
32 Hshare HSR $28,673,700 $158,965,976 $1,024,983,834
33 IOST IOST $31,056,000 $149,559,559 $995,524,042
34 Cortex CTXC $11,922,000 $71,290,911 $922,796,392
35 ATMCoin ATMC $7,582,360 $150,656,753 $859,416,231
36 Theta Token THETA $11,003,200 $74,174,478 $834,854,253
37 aelf ELF $15,635,100 $83,927,166 $763,437,369
38 Waves WAVES $22,339,200 $134,576,248 $737,031,456
39 Libra Credit LBA $3,478,820 $20,546,653 $672,596,187
40 All Sports SOC $27,091,500 $154,343,582 $656,809,992
41 0x ZRX $11,540,800 $64,299,487 $646,861,460
42 Odyssey OCN $19,491,300 $90,705,408 $589,552,392
43 Status SNT $10,681,600 $87,732,055 $553,008,689
44 IoTeX IOTX $92,108,600 $168,103,517 $550,315,225
45 GXChain GXS $21,745,800 $122,317,178 $541,952,665
46 Siacoin SC $18,453,200 $182,711,392 $538,360,083
47 Aeron ARN $4,912,460 $47,656,290 $529,812,232
48 Arcblock ABT $12,890,400 $99,682,436 $528,557,617
49 Golem GNT $7,013,510 $41,013,096 $521,822,156
50 Achain ACT $13,430,400 $69,782,807 $511,769,234
51 WaykiChain WICC $25,055,900 $106,758,867 $472,620,934
52 BitShares BTS $7,666,030 $57,054,024 $470,119,642
53 NEM XEM $11,055,700 $67,041,813 $464,769,037
54 TrueUSD TUSD $16,128,200 $103,943,538 $429,848,445
55 Bytecoin BCN $10,246,300 $48,325,291 $428,913,269
56 Skycoin SKY $41,489,500 $76,850,712 $419,736,665
57 Aeternity AE $8,730,150 $52,682,963 $416,423,489
58 EDUCare EKT $8,737,140 $54,195,671 $391,900,374
59 Bitcoin Gold BTG $16,038,400 $71,104,466 $386,219,377
60 Lisk LSK $9,635,310 $57,310,319 $381,599,672
61 SwftCoin SWFTC $9,284,920 $48,142,449 $370,647,928
62 bitCNY BITCNY $13,824,200 $76,359,671 $368,263,318
63 Verge XVG $9,265,110 $50,732,005 $367,851,095
64 Kyber Network KNC $5,323,370 $31,497,207 $363,300,451
65 Storm STORM $9,068,330 $46,280,771 $360,159,353
66 Elastos ELA $6,975,850 $44,642,761 $357,297,189
67 Monaco MCO $7,178,750 $40,190,392 $351,001,178
68 Loopring LRC $7,695,470 $37,145,827 $337,647,095
69 QuarkChain QKC $5,468,050 $40,528,759 $330,241,624
70 Populous PPT $7,455,280 $32,630,006 $329,089,944
71 ProChain PRA $10,314,100 $54,915,050 $327,210,691
72 Civic CVC $5,037,720 $32,416,794 $311,762,064
73 Nano NANO $5,937,490 $50,381,176 $294,760,429
74 Penta PNT $22,713,800 $85,054,940 $289,753,766
75 Dogecoin DOGE $5,906,950 $51,599,998 $279,393,393
76 TrustNote TTT $6,043,920 $30,030,517 $273,644,912
77 CyberVein CVT $14,027,000 $63,894,080 $270,607,590
78 APIS APIS $30,146,000 $143,646,356 $269,376,789
79 ZIP ZIP $11,393,500 $51,656,948 $247,909,472
80 EduCoin EDU $3,515,220 $16,237,663 $244,025,978
81 Time New Bank TNB $3,391,710 $21,602,755 $243,623,572
82 Wanchain WAN $4,151,660 $29,610,642 $242,481,768
83 Lunyr LUN $1,952,020 $18,183,221 $237,233,282
84 Nexo NEXO $8,068,400 $45,039,550 $237,064,859
85 Content and ... CAN $17,778,500 $44,502,784 $235,520,820
86 Tripio TRIO $3,297,230 $18,501,573 $232,387,614
87 Bancor BNT $8,106,480 $30,889,340 $214,482,715
88 Steem STEEM $1,549,090 $10,829,407 $212,950,076
89 Gifto GTO $5,125,450 $30,439,066 $212,035,590
90 Metal MTL $1,148,200 $7,857,919 $211,699,663
91 IHT Real Est... IHT $3,030,750 $23,718,331 $206,149,955
92 Skrumble Net... SKM $4,635,530 $43,840,129 $205,310,596
93 Internet Nod... INT $4,769,720 $27,764,821 $196,646,459
94 Pundi X NPXS $10,510,200 $36,667,385 $196,043,545
95 DATA DTA $2,011,510 $10,933,504 $194,303,175
96 Waltonchain WTC $6,245,990 $31,810,043 $190,997,374
97 Asch XAS $5,458,530 $34,115,121 $189,608,571
98 Genesis Vision GVT $3,450,770 $20,836,191 $188,530,164
99 High Perform... HPB $6,144,910 $30,336,096 $187,707,567
100 Polymath POLY $4,428,600 $24,392,702 $186,905,982
101 Stratis STRAT $3,681,250 $23,719,830 $183,991,475
102 Fusion FSN $5,930,640 $33,344,102 $181,305,272
103 Storiqa STQ $1,339,400 $8,796,783 $180,201,302
104 NavCoin NAV $2,246,130 $18,540,296 $179,501,362
105 Lympo LYM $6,125,020 $31,061,860 $178,204,693
106 ZenCash ZEN $903,140 $7,994,411 $177,025,707
107 Kcash KCASH $5,034,300 $24,011,530 $171,501,782
108 Bodhi BOT $4,503,540 $41,773,419 $167,551,751
109 Neblio NEBL $4,347,630 $16,536,992 $167,540,908
110 Decentraland MANA $8,706,420 $44,660,595 $165,510,387
111 TenX PAY $3,670,950 $20,986,766 $157,361,417
112 Decred DCR $7,020,230 $46,058,443 $155,365,640
113 Ink INK $5,138,320 $30,677,673 $150,523,745
114 INS Ecosystem INS $9,608,670 $39,506,193 $148,591,808
115 Groestlcoin GRS $3,133,390 $18,170,767 $148,481,940
116 Loom Network LOOM $3,395,490 $18,626,884 $147,577,406
117 Medicalchain MTN $5,466,460 $28,094,629 $146,532,955
118 IoT Chain ITC $5,913,640 $31,433,408 $144,449,746
119 Ruff RUFF $5,799,500 $14,284,072 $141,062,471
120 Bluzelle BLZ $3,959,460 $24,925,438 $140,962,458
121 Nework NKC $3,544,170 $32,788,402 $136,862,223
122 Eidoo EDO $1,143,350 $14,723,433 $135,453,934
123 Bottos BTO $2,041,670 $18,100,129 $135,038,819
124 Metaverse ETP ETP $4,106,800 $26,206,392 $129,046,074
125 Ethos ETHOS $2,243,270 $17,659,662 $128,060,251
126 Gas GAS $3,806,470 $21,741,532 $127,885,370
127 Wings WINGS $1,875,160 $13,274,354 $124,883,104
128 Qbao QBT $2,587,810 $17,660,372 $124,502,773
129 Bread BRD $1,749,360 $14,536,778 $122,568,519
130 Propy PRO $990,941 $5,598,168 $122,247,583
131 SIRIN LABS T... SRN $2,705,870 $18,391,487 $121,623,454
132 Augur REP $3,128,400 $16,604,093 $120,429,048
133 Enigma ENG $2,349,910 $16,310,184 $120,278,906
134 OceanChain OC $2,481,370 $22,191,424 $120,005,352
135 Nucleus Vision NCASH $3,423,990 $16,398,716 $115,618,997
136 LinkEye LET $788,315 $9,036,534 $113,249,399
137 Enjin Coin ENJ $1,834,480 $11,406,493 $112,970,665
138 Substratum SUB $1,266,390 $10,010,547 $110,546,330
139 Storj STORJ $1,230,750 $10,187,523 $109,240,892
140 FirstBlood 1ST $3,174,630 $17,433,958 $108,391,997
141 SALT SALT $3,067,870 $15,943,703 $107,073,254
142 DAEX DAX $2,055,450 $7,087,551 $107,015,928
143 OFCOIN OF $4,616,580 $32,263,369 $106,787,135
144 Nuls NULS $3,590,570 $15,360,242 $105,183,849
145 NKN NKN $5,849,090 $21,022,693 $104,665,571
146 ReddCoin RDD $4,664,170 $21,477,480 $101,798,757
148 DigixDAO DGD $702,244 $7,123,785 $101,278,453
149 Nxt NXT $3,229,960 $17,863,560 $99,817,562
150 Aion AION $3,528,080 $20,198,109 $97,827,826
151 Streamr DATA... DATA $6,588,560 $12,161,414 $96,328,198
152 Game.com GTC $3,523,750 $26,263,305 $95,536,817
153 Nexus NXS $1,694,940 $10,975,736 $94,169,084
154 Super Game C... SGCC $5,806,750 $32,479,389 $89,554,351
155 iExec RLC RLC $727,191 $5,126,509 $89,325,694
156 Power Ledger POWR $959,997 $6,577,679 $88,927,312
157 Intelligent ... IIC $1,282,500 $7,420,089 $87,975,552
158 Noah Coin NOAH $1,199,500 $6,570,588 $86,371,028
159 eosDAC EOSDAC $1,127,610 $8,316,830 $83,029,654
160 DigiByte DGB $1,711,380 $12,515,571 $82,998,098
161 Viberate VIB $2,691,370 $13,920,854 $82,745,760
162 Acute Angle ... AAC $3,982,080 $20,216,691 $82,712,431
163 SingularityNET AGI $2,899,870 $15,231,408 $81,417,608
164 Basic Attent... BAT $3,941,660 $24,287,750 $81,166,585
165 Ripio Credit... RCN $1,391,210 $14,301,629 $80,453,030
166 Matrix AI Ne... MAN $3,241,610 $18,167,044 $80,015,491
167 MaidSafeCoin MAID $2,457,210 $13,759,669 $79,079,444
168 Docademic MTC $6,493,760 $18,552,508 $78,034,320
169 BnkToTheFuture BFT $2,036,030 $9,288,412 $77,158,559
170 Dent DENT $1,893,590 $8,400,373 $76,037,376
171 Revain R $5,403,300 $26,481,499 $75,647,896
172 Primas PST $1,926,500 $10,263,475 $75,178,799
173 Ormeus Coin ORME $2,423,540 $13,658,739 $74,243,915
174 SunContract SNC $1,655,380 $10,624,322 $72,583,843
175 Delphy DPY $1,514,110 $9,047,872 $72,194,292
176 NAGA NGC $3,217,180 $15,490,770 $70,404,098
177 StarChain STC $1,804,780 $10,202,762 $69,825,843
178 Uquid Coin UQC $1,294,330 $6,839,665 $69,025,197
179 Holo HOT $2,147,460 $13,124,643 $68,670,924
180 CPChain CPC $1,834,460 $9,840,362 $68,053,474
181 CoinMeet MEET $2,621,770 $12,048,201 $66,898,378
182 PCHAIN PAI $2,753,220 $17,492,161 $66,575,408
183 Ardor ARDR $1,840,600 $8,620,667 $65,965,726
184 Content Neut... CNN $8,992,560 $55,731,782 $64,682,031
185 Open Platform OPEN $3,471,300 $15,699,591 $64,516,064
186 DATx DATX $1,083,950 $11,705,381 $64,156,303
187 Po.et POE $1,030,320 $5,684,685 $62,275,209
188 FunFair FUN $2,901,050 $10,214,302 $61,351,979
189 AI Doctor AIDOC $1,678,740 $9,617,520 $61,184,143
190 MediShares MDS $1,953,360 $8,074,984 $60,315,810
191 Tokenomy TEN $650,553 $4,293,274 $59,628,272
192 POA Network POA $792,510 $6,735,276 $58,320,032
193 Banca BANCA $3,846,710 $8,532,770 $58,216,586
194 DeepBrain Chain DBC $1,483,990 $12,320,745 $58,185,727
195 RealChain RCT $1,964,120 $10,201,231 $56,931,738
196 Credits CS $2,038,580 $9,885,367 $56,894,888
197 YEE YEE $2,929,420 $5,663,927 $55,972,868
198 WAX WAX $1,277,920 $8,045,168 $55,886,343
199 Dock DOCK $846,123 $6,402,775 $55,825,458
200 DigitalNote XDN $1,926,510 $10,297,897 $55,578,104
201 Scry.info DDD $1,854,600 $11,318,566 $54,897,089
202 RED RED $1,411,970 $6,682,974 $54,305,602
203 DADI DADI $1,820,230 $10,075,424 $53,945,971
204 Helbiz HBZ $2,048,060 $10,143,236 $53,877,844
205 Seele SEELE $4,341,440 $32,005,345 $52,698,416
206 BlockMason C... BCPT $899,694 $5,855,057 $52,567,529
207 WePower WPR $590,278 $4,089,968 $52,465,173
208 Quantstamp QSP $1,013,440 $6,472,554 $52,216,031
209 AdEx ADX $807,176 $5,563,530 $52,085,156
210 PIVX PIVX $1,193,510 $6,064,362 $51,739,740
211 Super Bitcoin SBTC $1,220,160 $10,445,392 $49,901,408
212 Bitcoin Diamond BCD $1,432,800 $6,376,407 $49,385,904
213 CloakCoin CLOAK $414,320 $3,629,974 $49,253,413
214 SmartMesh SMT $692,938 $3,678,788 $49,059,057
215 REBL REBL $1,597,930 $8,392,630 $48,995,499
216 ChatCoin CHAT $671,549 $5,132,155 $48,487,469
217 Emercoin EMC $2,100,790 $11,267,176 $48,301,173
218 LALA World LALA $116,092 $1,914,482 $47,843,060
219 Stox STX $1,447,490 $7,505,065 $46,773,062
220 EJOY EJOY $910,796 $4,329,626 $46,706,968
221 Crypterium CRPT $1,347,160 $10,885,670 $45,252,970
222 Lightning Bi... LBTC $1,415,100 $7,594,981 $45,248,240
223 DECENT DCT $274,827 $1,218,389 $44,832,509
224 Bezant BZNT $3,577,480 $19,586,611 $44,681,573
225 Republic Pro... REN $3,160,520 $12,722,161 $44,643,063
226 Dignity DIG $413,162 $1,847,188 $44,593,075
227 Zebi ZCO $797,092 $4,596,261 $44,583,987
228 Molecular Fu... MOF $1,409,970 $7,878,937 $43,013,246
229 Genaro Network GNX $1,027,910 $5,827,385 $42,781,131
230 AICHAIN AIT $1,161,670 $8,127,232 $42,413,771
231 QASH QASH $1,813,070 $9,709,871 $41,818,352
232 LatiumX LATX $5,451,800 $27,225,781 $40,957,734
233 Dragonchain DRGN $1,095,990 $6,103,563 $40,944,226
234 AirSwap AST $452,795 $4,051,296 $40,849,455
235 TopChain TOPC $879,278 $5,798,325 $39,857,362
236 Apex CPX $1,378,960 $8,839,770 $39,738,207
237 LATOKEN LA $1,594,200 $8,291,202 $39,532,075
238 Trade Token TIO $2,825,040 $14,818,980 $38,883,570
239 Cryptonex CNX $1,216,610 $7,236,535 $38,809,980
240 Influence Chain INC $768,363 $5,061,842 $38,809,335
242 United Bitcoin UBTC $966,109 $5,736,836 $38,595,948
243 SONM SNM $2,805,770 $9,396,067 $38,505,518
244 CRYPTO20 C20 $1,612,040 $13,276,118 $38,303,659
245 Dai DAI $600,679 $6,120,601 $37,297,700
246 Raiden Netwo... RDN $1,523,170 $9,706,793 $36,881,935
247 LEOcoin LEO $1,301,350 $7,120,811 $36,804,213
248 ShareX SEXC $839,933 $5,665,709 $36,642,139
249 Particl PART $620,101 $9,159,857 $36,371,506
250 Maggie MAG $930,133 $4,260,766 $36,074,233
251 Syscoin SYS $1,819,180 $6,301,036 $35,244,079
252 Request Network REQ $988,596 $6,860,879 $35,130,503
253 Ark ARK $973,078 $5,262,236 $34,411,153
254 Profile Util... PUT $1,101,300 $5,756,397 $34,211,862
255 Alphacat ACAT $839,714 $2,768,424 $34,041,950
256 Red Pulse RPX $408,057 $2,883,496 $33,897,528
257 NPER NPER $797,442 $6,345,455 $33,112,279
258 MediBloc MED $268,364 $1,665,145 $32,697,773
259 Factom FCT $680,303 $2,324,410 $32,458,925
260 AppCoins APPC $233,127 $2,269,527 $31,095,933
261 Tezos (Pre-L... XTZ $1,051,000 $6,041,763 $31,011,782
262 Havven HAV $896,928 $5,622,688 $30,965,123
263 Crowd Machine CMCT $1,981,620 $8,928,512 $30,800,594
264 Neurotoken NTK $690,116 $5,484,420 $30,574,446
265 TomoChain TOMO $522,317 $3,006,027 $30,055,524
266 bitUSD BITUSD $436,514 $4,740,914 $29,892,827
267 Phantasma SOUL $345,228 $9,439,072 $29,887,082
268 Tierion TNT $487,606 $3,501,783 $29,787,355
269 ZCoin XZC $689,187 $5,084,067 $29,672,317
270 TRAXIA TMT $5,502,880 $19,263,507 $29,227,429
271 MonaCoin MONA $1,027,570 $4,156,901 $29,142,938
272 Fortuna FOTA $1,036,950 $5,703,455 $28,867,114
273 MobileGo MGO $479,842 $3,212,696 $28,834,089
274 Viacoin VIA $676,532 $4,809,724 $28,704,044
275 Etherparty FUEL $892,642 $2,177,562 $28,636,803
276 Energo TSL $593,021 $4,913,136 $28,173,914
277 MyToken MT $755,504 $4,245,835 $28,135,052
278 Datawallet DXT $649,076 $3,888,560 $27,917,417
279 InsurChain INSUR $4,401,470 $12,872,630 $27,907,572
280 YOYOW YOYOW $421,831 $2,947,166 $27,837,880
281 Remme REM $900,392 $5,226,926 $27,822,313
282 STK STK $1,115,810 $7,432,224 $27,816,909
283 Vertcoin VTC $671,976 $3,528,094 $27,752,429
284 Cube AUTO $2,109,040 $9,314,381 $27,751,677
285 Veritaseum VERI $753,394 $6,292,672 $27,674,903
286 district0x DNT $476,993 $2,565,455 $27,442,374
287 Banyan Network BBN $130,773 $1,881,049 $27,373,924
288 Trinity Netw... TNC $894,132 $3,559,398 $27,326,392
289 Nexty NTY $805,646 $2,797,647 $27,238,579
290 Octoin Coin OCC $1,066,690 $6,173,946 $26,834,579
291 Komodo KMD $605,662 $2,775,654 $26,696,820
292 Universa UTNP $929,180 $3,564,568 $26,692,517
293 Sentinel Chain SENC $748,981 $2,680,316 $26,680,118
294 Freyrchain FREC $687,542 $3,680,836 $26,635,770
295 Blox CDT $2,425,650 $9,304,633 $26,628,219
296 UnlimitedIP UIP $1,937,710 $10,860,932 $26,514,345
297 Bankex BKX $827,104 $4,777,390 $26,316,332
298 Unikoin Gold UKG $650,285 $3,456,681 $26,232,274
299 Santiment Ne... SAN $1,643,070 $6,530,962 $25,918,799
300 Insights Net... INSTAR $183,524 $1,388,004 $25,909,257
301 Maverick Chain MVC $255,406 $2,738,833 $25,707,979
302 Morpheus Net... MORPH $1,161,690 $7,457,913 $25,436,559
303 Infinity Eco... XIN $3,921,260 $17,680,149 $25,412,115
304 ATBCoin ATB $876,155 $5,153,104 $25,197,128
305 Silent Notary SNTR $553,071 $3,110,307 $24,884,813
306 Morpheus Labs MITX $912,381 $4,748,642 $24,788,175
307 Zeepin ZPT $993,958 $5,843,509 $24,732,932
308 Steem Dollars SBD $388,764 $3,116,761 $24,717,677
309 ValueChain VLC $267,040 $2,792,987 $23,467,643
310 Jibrel Network JNT $256,116 $1,432,064 $23,160,047
311 Matchpool GUP $525,345 $3,187,869 $23,154,975
312 Show SHOW $2,614,730 $6,250,007 $23,019,881
313 ZClassic ZCL $466,143 $2,162,501 $22,861,137
314 OneRoot Network RNT $10,322,200 $17,734,963 $22,808,903
315 Gems GEM $180,837 $4,046,567 $22,477,159
316 Plancoin PLAN $422,995 $2,826,212 $22,335,478
317 Ambrosus AMB $552,658 $2,325,144 $22,286,903
318 AidCoin AID $900,820 $2,614,225 $22,094,145
319 Iconomi ICN $212,381 $1,581,424 $22,088,758
320 Cindicator CND $374,736 $3,696,356 $22,005,282
321 Measurable D... MDT $1,446,810 $7,216,491 $21,988,529
322 KuCoin Shares KCS $1,481,380 $8,243,414 $21,935,571
323 Divi DIVX $1,116,200 $5,295,269 $21,680,731
324 Patron PAT $109,472 $916,875 $21,490,033
325 Bloom BLT $43,093 $248,277 $21,359,087
326 GameCredits GAME $501,075 $3,094,607 $21,188,901
327 THEKEY TKY $410,025 $1,982,147 $21,053,868
328 Fargocoin FRGC $379,773 $3,093,133 $21,021,273
329 IP Exchange IPSX $753,911 $3,479,369 $20,958,630
330 Ignis IGNIS $277,569 $1,763,329 $20,929,103
331 Edgeless EDG $767,403 $4,347,033 $20,906,599
332 OST OST $395,516 $2,096,354 $20,725,824
333 BitcoinX BCX $577,701 $3,251,432 $20,660,530
334 Zilla ZLA $255,358 $748,209 $20,617,005
335 Datum DAT $324,282 $1,402,890 $20,599,734
336 FairGame FAIR $1,598,520 $5,625,104 $20,562,427
337 Bezop BEZ $824,650 $4,058,871 $20,293,887
338 Blackmoon BMC $424,260 $3,096,975 $20,189,755
339 TokenPay TPAY $355,901 $2,312,047 $20,069,303
340 Sharder SS $283,171 $1,573,791 $20,041,057
341 U Network UUU $2,205,020 $11,944,443 $19,989,190
342 Triggers TRIG $320,962 $2,446,812 $19,934,010
343 ETHLend LEND $312,595 $1,826,871 $19,926,714
344 Spectre.ai U... SXUT $25,050 $902,036 $19,920,060
345 Hi Mutual So... HMC $508,811 $2,540,678 $19,797,056
346 BitTube TUBE $180,044 $867,891 $19,796,066
347 Bitcoin Private BTCP $401,386 $2,306,967 $19,773,412
348 XinFin Network XDCE $494,127 $2,374,981 $19,743,409
349 SelfSell SSC $548,143 $2,442,691 $19,673,390
350 RChain RHOC $739,025 $3,655,083 $19,557,625
351 SingularDTV SNGLS $524,945 $2,940,641 $19,540,320
352 Everus EVR $581,451 $3,398,631 $19,475,362
353 Dragon Coins DRG $352,242 $1,683,553 $19,402,866
354 Electrify.Asia ELEC $362,713 $3,022,814 $19,395,002
355 SportyCo SPF $844,742 $3,180,647 $19,142,585
356 SophiaTX SPHTX $520,736 $2,973,074 $18,982,588
357 Moeda Loyalt... MDA $270,396 $2,333,148 $18,886,817
358 PeepCoin PCN $279,026 $2,507,656 $18,862,817
359 Global Socia... GSC $1,596,280 $7,515,199 $18,797,129
360 Everex EVX $1,076,590 $2,674,249 $18,688,860
362 TokenClub TCT $623,246 $5,248,720 $18,473,342
363 Filecoin [Fu... FIL $423,011 $4,495,629 $18,353,247
364 QunQun QUN $1,260,430 $3,935,759 $18,086,845
365 Primecoin XPM $281,020 $1,896,453 $17,861,709
366 Electroneum ETN $506,225 $2,881,803 $17,759,854
367 WaBi WABI $324,148 $2,458,897 $17,735,992
368 Leadcoin LDC $527,637 $2,308,868 $17,706,943
369 Pura PURA $42,159 $709,780 $17,662,322
370 Transcodium TNS $172,049 $1,184,004 $17,423,368
371 Endor Protocol EDR $1,240,720 $5,124,185 $17,370,392
372 Kin KIN $345,139 $1,978,299 $17,336,880
373 Loopring [NEO] LRN $634,976 $2,153,284 $16,966,737
374 Tokia TKA $330,015 $1,883,015 $16,829,028
375 Cappasity CAPP $489,293 $3,087,631 $16,803,666
376 Blocktix TIX $129,269 $854,139 $16,498,962
377 SPINDLE SPD $41,648 $541,534 $16,078,743
378 BLOCKv VEE $1,961,670 $5,580,571 $15,689,644
379 Internet of ... IOP $135,420 $820,168 $15,673,642
380 Hydro Protocol HOT $1,020,090 $6,412,566 $15,639,281
381 AdHive ADH $161,975 $1,215,269 $15,581,899
382 KickCoin KICK $899,077 $4,032,725 $15,541,397
383 Einsteinium EMC2 $488,043 $1,890,230 $15,451,895
384 MARK.SPACE MRK $633,398 $3,771,267 $15,362,151
385 iQuant IQT $81,332 $919,769 $15,355,558
386 Matryx MTX $112,643 $817,064 $15,327,274
387 The Abyss ABYSS $923,804 $5,928,317 $15,299,592
388 Level Up Coin LUC $458,175 $2,817,388 $15,225,022
389 Peercoin PPC $717,522 $3,749,261 $15,122,245
390 InsurePal IPL $442,222 $2,713,359 $14,898,730
391 VIBE VIBE $223,616 $3,980,088 $14,518,149
392 Agrello DLT $255,903 $1,410,152 $14,255,719
393 Aphelion APH $338,731 $1,514,457 $14,254,920
394 Chronobank TIME $374,604 $1,880,022 $14,010,424
395 Monero Classic XMC $63,735 $481,624 $13,595,058
396 iXledger IXT $386,361 $1,675,798 $13,557,472
397 LightChain LIGHT $453,114 $1,965,465 $13,532,317
398 UTRUST UTK $172,961 $1,073,533 $13,417,751
399 Unibright UBT $250,254 $2,013,395 $13,399,726
400 Monetha MTH $299,951 $2,347,458 $13,194,253
401 IPChain IPC $1,335,070 $2,647,512 $13,027,654
402 Cybereits CRE $2,852,660 $8,443,982 $13,010,813
403 BABB BAX $252,704 $1,271,542 $12,849,381
404 Gnosis GNO $505,945 $1,755,639 $12,772,481
405 Refereum RFR $468,863 $1,637,870 $12,732,762
406 Burst BURST $116,667 $1,255,590 $12,598,169
407 HalalChain HLC $580,730 $2,521,240 $12,591,490
408 ugChain UGC $458,740 $2,713,846 $12,510,446
409 BitRent RNTB $496,437 $2,853,303 $12,430,326
410 Sentinel Pro... UPP $7,223,900 $12,377,883 $12,377,883
411 Ergo EFYT $1,444 $15,813 $12,276,665
412 Exchange Union XUC $434,068 $2,354,424 $12,111,158
413 Modum MOD $208,812 $1,784,871 $12,076,776
414 Playkey PKT $470,266 $2,610,410 $12,049,730
415 OAX OAX $214,835 $1,600,038 $12,022,588
416 FuturoCoin FTO $575,091 $7,461,474 $11,956,563
417 Cashaa CAS $340,440 $2,556,101 $11,878,026
418 Aditus ADI $286,930 $2,011,176 $11,855,978
419 Oyster PRL $327,194 $1,335,789 $11,848,250
420 Read READ $163,855 $1,042,082 $11,500,885
421 TraDove B2BCoin BBC $178,117 $667,665 $11,428,377
422 FuzeX FXT $88,400 $479,171 $11,394,333
423 BitClave CAT $29,983 $126,637 $11,336,454
424 Phore PHR $603,329 $3,623,737 $11,307,013
425 Mercury MER $182,464 $926,248 $11,212,918
426 Bitcore BTX $407,350 $2,456,688 $11,126,553
427 Primalbase T... PBT $226,008 $1,326,626 $10,681,712
428 Proxeus XES $291,515 $1,830,040 $10,538,635
429 Engine EGCC $1,108,840 $6,512,035 $10,519,408
430 Flixxo FLIXX $364,935 $1,752,329 $10,234,072
431 HOQU HQX $893,580 $3,178,004 $10,229,309
432 Education Ec... LEDU $10,214 $231,143 $10,191,622
433 Sentinel SENT $123,373 $1,251,631 $10,138,692
434 NANJCOIN NANJ $345,399 $1,218,315 $10,064,971
435 Electronic P... EPC $425,544 $3,001,019 $9,906,621
436 Electra ECA $105,551 $710,804 $9,884,145
437 Zeusshield ZSC $242,920 $1,471,847 $9,810,867
438 GoChain GO $1,695,930 $9,744,045 $9,744,045
439 Mobius MOBI $269,794 $1,868,339 $9,647,554
440 Peculium PCL $398,952 $2,243,604 $9,553,479
441 CFun CFUN $450,142 $2,463,979 $9,453,818
442 Telcoin TEL $307,357 $1,838,416 $9,266,915
443 Experience P... XP $37,522 $373,612 $9,246,968
444 Radium RADS $312,192 $1,559,274 $9,175,784
445 Blocknet BLOCK $129,026 $923,964 $9,095,985
446 Mixin XIN ? ? $9,075,830
447 Bankera BNK $160,136 $1,160,741 $9,064,922
448 KEY KEY $289,874 $1,548,017 $9,058,525
449 Viuly VIU $47,959 $341,966 $9,011,460
450 Switcheo SWTH $104,926 $739,501 $8,935,655
451 SaluS SLS $108,186 $809,937 $8,897,573
452 Ravencoin RVN $202,585 $1,534,127 $8,800,582
453 Zoin ZOI $71,730 $323,546 $8,686,783
454 ION ION $173,583 $1,394,343 $8,646,341
455 PayPie PPP $5,528 $101,544 $8,611,532
456 Stakenet XSN $267,019 $968,091 $8,589,399
457 WETH WETH $0 $1,618,562 $8,569,235
458 AirToken AIR $258,549 $1,613,311 $8,463,662
459 BitcoinDark BTCD $267,408 $1,765,700 $8,265,008
460 BitStation BSTN $49,189 $282,279 $8,253,141
461 OriginTrail TRAC $203,015 $1,243,104 $7,913,139
462 FintruX Network FTX $94,704 $592,447 $7,866,900
463 Aidos Kuneen ADK $186,291 $1,143,986 $7,726,385
464 EXRNchain EXRN $145,863 $1,001,334 $7,697,034
465 DMarket DMT $83,800 $487,606 $7,633,579
466 XMax XMX $1,391,030 $7,302,398 $7,302,398
467 HTMLCOIN HTML $215,823 $1,020,574 $7,246,040
468 Ace ACE $462,544 $2,251,934 $7,184,938
469 HeroNode HER $49,396 $627,106 $7,153,126
470 Couchain COU $1,017,760 $5,925,976 $7,149,666
471 StockChain SCC $361,266 $1,758,425 $7,062,139
472 Maker MKR $145,960 $1,513,095 $7,013,298
473 Hurify HUR $97,675 $1,357,710 $7,007,901
474 WhiteCoin XWC $232,209 $1,567,518 $6,917,768
475 Aragon ANT $168,934 $1,120,165 $6,892,597
476 ATN ATN $75,102 $421,897 $6,881,746
477 Melon MLN $120,090 $780,146 $6,872,388
478 Linda LINDA $571,102 $1,698,211 $6,709,716
479 Cofound.it CFI $169,730 $1,008,585 $6,669,775
480 DeviantCoin DEV $3,198 $23,431 $6,573,840
481 Rublix RBLX $295,220 $1,273,158 $6,421,522
482 Quantum Resi... QRL $147,452 $1,155,916 $6,411,981
483 TaaS TAAS $102,590 $812,959 $6,271,000
484 Smartlands SLT $201,585 $1,254,516 $6,094,578
485 LBRY Credits LBC $97,735 $640,110 $6,092,868
486 WeTrust TRST $112,081 $653,684 $6,072,904
487 Verify CRED $7,987 $53,077 $5,999,856
488 Fidelium FID $61,892 $590,990 $5,857,537
489 DomRaider DRT $177,347 $885,366 $5,848,331
490 Namecoin NMC $180,483 $1,191,799 $5,837,379
491 DecentBet DBET $90,228 $482,813 $5,724,162
492 Rock RKT $51,916 $782,291 $5,693,665
493 MyBit Token MYB $8,363 $37,880 $5,688,133
494 NeosCoin NEOS $208,156 $1,255,979 $5,660,589
495 Indorse Token IND $97,445 $989,828 $5,575,404
496 Patientory PTOY $193,411 $888,693 $5,479,575
497 UpToken UP $161,224 $418,011 $5,438,996
498 StarCoin KST $121,434 $1,086,894 $5,436,240
499 RevolutionVR RVR $199,994 $968,870 $5,394,161
500 Litecoin Cash LCC $200,882 $982,176 $5,339,408
501 BigONE Token BIG $149 $5,331 $5,328,280
502 PotCoin POT $160,868 $786,642 $5,305,556
503 Pixie Coin PXC $282,553 $1,626,464 $5,301,407
504 1World 1WO $71,013 $587,630 $5,294,944
505 Bitmark BTM $126,476 $1,170,016 $5,247,559
506 EncrypGen DNA $85,395 $393,769 $5,233,331
507 Dropil DROP $321,181 $1,823,318 $5,225,746
508 Monoeci XMCC $381,437 $1,271,658 $5,102,085
509 BlackCoin BLK $228,803 $1,182,228 $5,075,208
510 Hydrogen HYDRO $67,877 $332,941 $5,074,583
511 Counterparty XCP $128,428 $1,077,594 $5,063,637
512 Kubera Coin KBR $35,188 $67,357 $5,056,558
513 Ubiq UBQ $209,850 $402,393 $5,054,988
514 TrueFlip TFL $107,245 $524,015 $4,958,929
515 Hive Project HVN $931,084 $1,024,543 $4,817,496
516 Syndicate SYNX $31,034 $290,994 $4,801,519
517 Bigbom BBO $168,302 $1,207,025 $4,789,386
518 Animation Vi... AVH $38,073 $841,349 $4,749,354
519 Olympus Labs MOT $192,666 $809,290 $4,734,915
520 CoinPoker CHP $160,419 $461,527 $4,732,133
521 BOScoin BOS $75,141 $554,883 $4,723,889
522 Smartshare SSP $970,976 $4,720,090 $4,720,090
523 TokenCard TKN $148,456 $913,344 $4,714,729
524 Worldcore WRC $159,981 $537,480 $4,673,680
525 adToken ADT $105,251 $659,071 $4,627,171
526 B2BX B2B $100,529 $584,296 $4,576,878
527 PressOne PRS ? ? $4,552,736
528 carVertical CV $301,794 $1,154,813 $4,551,691
529 Hexx HXX $65,575 $378,594 $4,547,085
530 Aurora DAO AURA $233,853 $626,094 $4,541,665
531 Bitcoin Plus XBC $115,394 $812,335 $4,496,617
532 Signals Network SGN $135,192 $662,055 $4,476,413
533 LGO Exchange LGO $79,108 $557,531 $4,429,572
534 Nimiq Exchan... NET $123,529 $753,989 $4,400,083
535 InvestDigital IDT ? ? $4,345,518
536 GINcoin GIN $257,803 $1,649,850 $4,301,507
537 BitBay BAY $39,683 $496,012 $4,246,175
538 Neumark NEU $110,298 $587,589 $4,243,523
539 Byteball Bytes GBYTE $88,889 $547,949 $4,204,852
540 Sether SETH $33,894 $120,985 $4,162,418
541 ATMChain ATM $279,617 $1,048,326 $4,152,503
542 Centrality CENNZ $124,643 $915,724 $4,137,725
543 LockTrip LOC $118,294 $622,411 $4,100,495
544 Datarius Credit DTRC $39,076 $113,927 $4,081,475
545 Eximchain EXC $122,021 $1,139,259 $4,080,242
546 PolicyPal Ne... PAL $84,044 $593,363 $4,060,604
547 Dentacoin DCN $168,520 $500,761 $3,979,197
548 Bitcoin Inte... BCI $122,768 $545,142 $3,922,933
549 Mysterium MYST $110,375 $677,375 $3,922,423
550 SwissBorg CHSB $106,210 $529,281 $3,882,554
551 SmartCash SMART $800,260 $1,787,641 $3,877,451
552 TE-FOOD TFD $118,154 $1,125,917 $3,866,078
553 APR Coin APR $179,490 $1,111,336 $3,823,493
554 COSS COSS $52,604 $572,546 $3,823,137
555 VeriCoin VRC $178,386 $914,764 $3,816,527
556 AMLT AMLT $166,194 $864,920 $3,813,776
557 Invacio INV $65,667 $199,552 $3,765,604
558 CVCoin CVCOIN $189,329 $923,064 $3,762,754
559 Fitrova FRV $16,621 $60,852 $3,746,915
560 Colu Local N... CLN $94,611 $556,025 $3,743,516
561 Ink Protocol XNK $609,135 $1,311,825 $3,714,244
562 Bean Cash BITB $112,139 $562,991 $3,706,594
563 Paragon PRG $110,855 $720,897 $3,697,234
564 HEROcoin PLAY $103,731 $708,158 $3,645,677
565 Solaris XLR $61,172 $2,347,365 $3,621,252
566 WINCOIN WC $165,948 $1,704,147 $3,575,305
567 CryptoPing PING $20,853 $538,522 $3,560,497
568 COMSA [ETH] CMS $52,385 $372,255 $3,548,859
569 Etheroll DICE $290,292 $870,625 $3,517,804
570 LUXCoin LUX $27,347 $231,577 $3,506,305
571 Omni OMNI $7,797 $68,583 $3,482,291
572 Authorship ATS $17,659 $74,103 $3,475,320
573 Selfkey KEY $253,976 $597,255 $3,458,400
574 NuBits USNBT $129,539 $451,363 $3,410,023
575 Spectiv SIG $175,095 $970,828 $3,400,920
576 SpankChain SPANK $967,788 $2,720,579 $3,372,626
577 0xBitcoin 0xBTC $184,348 $911,877 $3,325,459
578 PACcoin $PAC $114,860 $1,068,466 $3,315,397
579 Qube QUBE $17,328 $96,822 $3,302,458
580 Gulden NLG $43,583 $554,733 $3,282,652
581 Cryptaur CPT $61,821 $1,058,415 $3,238,539
582 DubaiCoin DBIX $121,868 $890,311 $3,222,420
583 Oyster Shell SHL $32,634 $561,079 $3,199,909
584 MicroMoney AMM $201,661 $778,947 $3,168,054
585 Dascoin DASC $187,983 $1,183,412 $3,166,507
586 Linker Coin LNC $65,524 $239,804 $3,137,455
587 NaPoleonX NPX $498,787 $1,848,705 $3,120,382
588 Biotron BTRN $119,243 $601,401 $3,113,939
589 Synereo AMP $60,371 $462,623 $3,110,502
590 GoByte GBX $188,409 $904,674 $3,081,056
591 Rhenium XRH $62,488 $547,011 $3,072,704
592 HollyWoodCoin HWC $101,130 $607,694 $3,044,427
593 DigiCube CUBE $12 $1,936,614 $3,043,003
594 Global Crypt... GCC $47,691 $395,595 $3,009,826
595 DAOstack GEN $126,231 $674,000 $3,008,656
596 Shivom OMX $273,983 $1,570,634 $2,985,015
597 BlockCDN BCDN $12,586 $115,076 $2,975,388
598 Sakura Bloom SKB $201,048 $827,214 $2,956,750
599 Naviaddress NAVI $169,490 $741,378 $2,925,998
600 CashBet Coin CBC $148,344 $1,069,194 $2,859,520
601 FlorinCoin FLO $49,623 $486,061 $2,841,112
602 ShipChain SHIP $8,025 $99,893 $2,801,585
603 Universal Cu... UNIT $148,452 $471,867 $2,758,404
604 HelloGold HGT $220 $313,909 $2,739,986
605 Numeraire NMR $7,200 $161,889 $2,730,494
606 Swarm City SWT $33,600 $268,653 $2,715,548
607 TokenStars TEAM $95,184 $525,564 $2,670,001
608 GreenMed GRMD $1,075,650 $1,155,628 $2,647,975
609 Hacken HKN $27,268 $236,459 $2,547,759
610 Nectar NEC $44,980 $485,803 $2,537,416
611 Blockport BPT $31,684 $172,922 $2,526,598
612 GET Protocol GET $84,031 $451,635 $2,501,224
613 DEW DEW $1,178 $2,611 $2,497,300
614 MonetaryUnit MUE $133,576 $281,198 $2,494,997
615 Pareto Network PARETO $70,076 $486,608 $2,483,562
616 Guaranteed E... GETX ? ? $2,477,475
617 StrongHands SHND $44,341 $159,009 $2,474,612
618 Lamden TAU $38,119 $292,411 $2,461,921
619 Expanse EXP $39,203 $223,385 $2,436,405
620 StarterCoin STAC $76,232 $411,200 $2,436,105
621 Shift SHIFT $26,100 $229,881 $2,417,696
622 XYO Network XYO $39,101 $165,972 $2,411,875
623 Pillar PLR $46,067 $257,751 $2,400,957
624 Parkgene GENE $42,400 $153,813 $2,398,979
625 BelugaPay BBI $65 $102,140 $2,390,362
626 COMSA [XEM] CMS $23,576 $239,586 $2,377,651
627 Loki LOKI $76,400 $270,205 $2,362,466
628 Memetic / Pe... MEME $14,401 $99,589 $2,321,421
629 WhaleCoin WHL $77,839 $472,429 $2,309,920
630 Restart Ener... MWAT $45,035 $257,856 $2,306,460
631 ZrCoin ZRC $49,360 $550,813 $2,284,277
632 TransferCoin TX $37,149 $172,727 $2,275,649
633 Mothership MSP $112,502 $578,415 $2,275,377
634 Sphere SPHR $6,269 $48,615 $2,258,308
635 MOAC MOAC $35,041 $127,687 $2,250,034
636 Graft GRFT $29,896 $197,452 $2,249,620
637 Fabric Token FT $15,318 $57,656 $2,248,666
638 eBoost EBST $18,348 $96,274 $2,233,173
639 MinexCoin MNX $70,163 $230,514 $2,213,056
640 BitWhite BTW $68,431 $473,720 $2,185,811
641 Swarm SWM $29,941 $626,545 $2,171,317
642 Elastic XEL $30,849 $160,929 $2,158,236
643 Dotcoin DOT $6,888 $20,334 $2,152,934
644 Voise VOISE $64,396 $419,384 $2,137,614
645 Bismuth BIS $58,168 $296,530 $2,123,881
646 MEDX MEDX $126,299 $859,515 $2,116,653
647 Suretly SUR $87,797 $616,945 $2,115,318
648 OP Coin OPC $12,423 $76,442 $2,106,912
649 OKCash OK $30,478 $204,454 $2,104,535
650 CanYaCoin CAN $88,742 $474,799 $2,102,906
651 ClearPoll POLL $20,956 $161,779 $2,093,619
652 Callisto Net... CLO $43,704 $260,891 $2,086,169
653 DeepOnion ONION $50,702 $257,939 $2,082,164
654 Humaniq HMQ $55,820 $233,084 $2,075,941
655 Earth Token EARTH $64,961 $458,336 $2,037,194
656 SpaceChain SPC $97,464 $666,504 $2,027,002
657 Decision Token HST $85,960 $345,882 $2,014,615
658 Presearch PRE $82,130 $441,849 $2,011,655
659 Devery EVE $47,638 $206,610 $1,998,247
660 TokenDesk TDS $296,869 $1,167,525 $1,996,637
661 DIMCOIN DIM $67,996 $344,121 $1,985,631
662 Vipstar Coin VIPS $7,462 $101,703 $1,983,197
663 Feathercoin FTC $57,814 $445,659 $1,981,636
664 TrakInvest TRAK $264 $972 $1,965,468
665 Bitcoin Green BITG $79,033 $441,930 $1,962,785
666 SIBCoin SIB $113,796 $228,630 $1,956,858
667 Ivy IVY $41,269 $610,033 $1,950,176
668 Capricoin CPC $45,190 $845,324 $1,936,606
669 Aventus AVT $111,603 $292,812 $1,931,527
670 CoinFi COFI $21,390 $154,683 $1,925,495
671 Auctus AUC $22,832 $302,788 $1,889,129
672 Iungo ING $40,894 $170,879 $1,872,766
673 Dynamic DYN $39,738 $197,513 $1,852,203
674 FedoraCoin TIPS $23,369 $103,682 $1,840,609
675 Aston ATX ? ? $1,836,380
676 Kore KORE $28,389 $117,636 $1,835,278
677 Nitro NOX $9,373 $14,156 $1,826,301
678 BitcoinZ BTCZ $57,136 $354,246 $1,823,862
679 ColossusXT COLX $119,180 $253,035 $1,807,242
680 Paymon PMNT $169,017 $359,377 $1,805,315
681 Ether Zero ETZ $146,639 $217,802 $1,804,993
682 Cazcoin CAZ $6,565 $153,360 $1,801,067
683 Sphre AIR XID $94,447 $282,221 $1,798,528
684 Haven Protocol XHV $27,632 $194,711 $1,798,118
685 Nullex NLX $45,182 $142,797 $1,761,286
686 Hero HERO $9,102 $36,974 $1,759,915
687 Sharechain SSS $44,024 $325,375 $1,747,722
688 Pure PURE $22,173 $107,682 $1,739,942
689 bitJob STU $49,843 $303,434 $1,728,288
690 FidentiaX FDX $22,282 $197,385 $1,704,844
691 Nebula AI NBAI $248,150 $738,031 $1,704,463
692 Pascal Coin PASC $84,452 $330,961 $1,701,531
693 BitSend BSD $681,282 $804,891 $1,700,168
694 Powercoin PWR $36,760 $251,983 $1,699,247
695 CommerceBlock CBT $29,219 $661,797 $1,681,866
696 Polis POLIS $58,918 $229,129 $1,679,978
697 Covesting COV $25,793 $326,634 $1,669,663
698 Arbitracoin ATC $17,346 $201,464 $1,665,165
699 Stipend SPD $43,320 $196,509 $1,658,893
700 BlitzPredict XBP $120,294 $1,020,552 $1,652,193
701 Wagerr WGR $25,374 $289,219 $1,630,320
702 ExclusiveCoin EXCL $57,066 $502,606 $1,623,164
703 ALQO ALQO $49,590 $328,090 $1,618,726
704 BoutsPro BOUTS $32,423 $219,277 $1,602,257
705 aXpire AXP $15,359 $121,216 $1,559,651
706 Bulwark BWK $28,999 $405,031 $1,557,770
707 Etherecash ECH $41,316 $387,630 $1,545,079
708 Quantum QAU $169,935 $1,077,291 $1,528,812
709 Live Stars LIVE $33,438 $169,073 $1,526,047
710 Friendz FDZ $19,974 $166,620 $1,517,247
711 NoLimitCoin NLC2 $81,692 $242,735 $1,514,770
712 E-Dinar Coin EDR $28,814 $170,395 $1,500,346
713 Dero DERO $38,772 $165,495 $1,473,901
714 CryptoCarbon CCRB $1,594 $28,528 $1,472,361
715 Monero Original XMO $17,989 $101,308 $1,467,392
716 HempCoin THC $17,744 $155,088 $1,464,569
717 X-Coin XCO $3,811 $66,926 $1,457,176
718 UnbreakableCoin UNB $51,266 $268,431 $1,450,250
719 OracleChain OCT $64 $1,458 $1,443,324
720 ContractNet CNET $111,932 $163,556 $1,442,025
721 Debitum DEB $40,145 $212,877 $1,435,780
722 Sumokoin SUMO $52,292 $636,160 $1,427,014
723 Lampix PIX $47,602 $404,924 $1,424,575
724 Pylon Network PYLNT $44,780 $311,902 $1,408,247
725 Aeon AEON $14,368 $207,533 $1,402,812
726 Vice Industr... VIT $65,412 $291,521 $1,398,084
727 ConnectJob CJT $697 $64,101 $1,290,597
728 Pirl PIRL $39,478 $258,791 $1,289,864
729 Bonpay BON $41,370 $228,571 $1,280,129
730 Open Trading... OTN $52,363 $196,468 $1,273,740
731 Snovio SNOV $56,814 $399,423 $1,263,785
732 Soarcoin SOAR $7,932 $193,185 $1,247,968
733 Fujinto NTO $1,334 $7,612 $1,235,065
734 BlockMesh BMH $4,139 $195,477 $1,230,572
735 Bounty0x BNTY $18,735 $155,222 $1,227,765
736 Candy CANDY ? ? $1,224,645
737 Curriculum V... CVH $15,632 $81,864 $1,218,810
738 Crown CRW $25,971 $170,128 $1,210,214
739 Swisscoin SIC $18,615 $102,894 $1,202,567
740 Waves Commun... WCT $2,195 $39,425 $1,197,544
741 Bitair BTCA $5,802 $16,261 $1,189,784
742 ODEM ODE $4,023 $140,200 $1,188,954
743 MSD MSD $18,341 $144,364 $1,183,960
744 indaHash IDH $14,570 $175,578 $1,179,834
745 Aigang AIX $34,902 $164,073 $1,176,727
746 LIFE LIFE $6,183 $83,481 $1,175,249
747 Stellite XTL $14,394 $109,786 $1,172,394
748 Digitex Futures DGTX $11,705 $37,494 $1,167,837
749 Autonio NIO $38,566 $235,339 $1,163,818
750 REPO REPO $32,459 $231,697 $1,160,944
751 Oxycoin OXY $31,331 $222,668 $1,154,735
752 Experty EXY $63,921 $445,201 $1,153,503
753 SegWit2x B2X $35,167 $224,221 $1,152,859
754 Safe Exchang... SAFEX $21,938 $223,328 $1,144,853
755 PolySwarm NCT $12,264 $218,139 $1,126,244
756 MyWish WISH $14,763 $387,906 $1,104,704
757 Consensus SEN $5,354 $157,079 $1,101,383
758 Zap ZAP $55,916 $401,659 $1,092,999
759 SpreadCoin SPR $3,346 $58,072 $1,078,761
760 MktCoin MLM $9,339 $85,062 $1,077,728
761 Pepe Cash PEPECASH $22,630 $119,990 $1,076,643
762 Envion EVN $17,469 $95,745 $1,072,990
763 Effect.AI EFX $13,532 $92,524 $1,069,041
764 Clams CLAM $38,470 $224,106 $1,065,168
765 TerraNova TER $10,083 $80,207 $1,049,324
766 GridCoin GRC $18,355 $180,619 $1,035,376
767 Lendingblock LND $54,978 $173,598 $1,021,987
768 SnipCoin SNIP $36,165 $195,128 $1,018,811
769 SalPay SAL $131,843 $662,633 $1,010,895
770 SHIELD XSH $7,043 $116,212 $1,006,493
771 Rentberry BERRY $30,603 $208,267 $1,003,272
772 PinkCoin PINK $40,413 $157,987 $1,000,046
773 Digix Gold T... DGX $2,903 $84,841 $995,348
774 Dether DTH $33,272 $308,459 $987,788
775 XPA XPA $184 $44,447 $974,040
776 Musicoin MUSIC $20,683 $103,355 $971,212
777 Local World ... LWF $19,440 $85,504 $962,451
778 Minereum MNE $2,446 $34,633 $948,222
779 FirstCoin FRST $40,821 $792,685 $945,150
780 Karma KRM $14,093 $265,661 $932,599
781 MIRQ MRQ $59,513 $417,755 $926,326
782 DAO.Casino BET $345 $42,599 $925,193
783 EmberCoin EMB $10,918 $65,658 $916,737
784 Happycoin HPC $776 $7,696 $911,375
785 Travelflex TRF $33,776 $268,665 $910,611
786 ZetaMicron ZMC $2 $268 $906,240
787 BridgeCoin BCO $21,006 $152,257 $900,731
788 XTRABYTES XBY $11,190 $84,109 $900,414
789 Change CAG $17,741 $105,481 $900,314
790 Chainium CHX $6,217 $68,247 $886,675
791 STRAKS STAK $15,797 $127,278 $878,615
792 Spectre.ai D... SXDT $34,913 $125,847 $867,032
793 LoyalCoin LYL $73,628 $251,078 $864,797
794 Bastonet BSN $49 $1,294 $862,636
795 Payfair PFR $1,442 $42,706 $861,259
796 Block Array ARY $7,176 $42,813 $859,316
797 CargoX CXO $33,310 $127,539 $850,511
798 Chronologic DAY $6,923 $229,058 $844,150
799 Unobtanium UNO $16,516 $176,104 $831,518
800 Travala AVA $9,355 $105,833 $824,385
801 Upfiring UFR $371,396 $632,413 $823,131
802 Elixir ELIX $12,426 $94,168 $819,744
803 Myriad XMY $29,559 $98,281 $817,874
804 BuzzCoin BUZZ $10,165 $170,186 $817,677
805 Zippie ZIPT $2,183 $23,608 $811,355
806 Photon PHO $2,671 $20,674 $797,888
807 Maecenas ART $189,272 $455,524 $795,079
808 Interstellar... HOLD $39,289 $345,168 $794,579
809 Jiyo JIYO $2,682 $21,257 $793,256
810 Faceter FACE $42,353 $136,296 $785,839
811 FoldingCoin FLDC $10,327 $109,255 $780,911
812 Obsidian ODN $3,220 $43,390 $780,410
813 GoldMint MNTP $31,862 $164,325 $759,104
814 Bee Token BEE $9,517 $68,972 $748,234
815 Cabbage CAB $3,880 $31,373 $740,994
816 ToaCoin TOA $8,834 $128,987 $737,674
817 Polybius PLBT $21,141 $41,965 $736,281
818 Incent INCNT $39,832 $129,638 $734,998
819 Daneel DAN $83,730 $160,063 $734,577
820 Nexium NXC $4,464 $69,600 $731,232
821 AC3 AC3 $20,089 $107,301 $725,776
822 WomenCoin WOMEN $11,266 $203,655 $725,554
823 JET8 J8T $24,114 $108,772 $725,079
824 Golos GOLOS $5,054 $25,127 $723,730
825 LoMoCoin LMC $10,039 $41,975 $713,811
826 Galactrum ORE $18,378 $88,476 $713,545
827 Cryptopay CPAY $28,990 $200,622 $696,905
828 CEEK VR CEEK $49,959 $391,659 $683,758
829 AdShares ADST $11,245 $78,011 $676,690
830 Version V $674 $3,769 $676,604
831 Wink WINK $3 $2,142 $673,691
832 MedicCoin MEDIC $17,615 $89,745 $665,859
833 eBitcoin EBTC $14,068 $53,154 $659,085
834 Amon AMN $12,775 $60,324 $654,801
835 Monkey Project MONK $11,459 $97,836 $646,570
836 MCAP MCAP $18,099 $80,338 $646,452
837 BrahmaOS BRM $21,023 $105,533 $641,273
838 BitSoar BSR $3,135 $234,157 $632,649
839 adbank ADB $13,424 $82,464 $623,757
840 Tidex Token TDX $5,438 $92,822 $613,253
841 Dimecoin DIME $18,651 $93,576 $607,085
842 FuturXe FXE $9,115 $12,068 $598,286
843 Karbo KRB $7,913 $57,866 $595,809
844 Zetacoin ZET $24,918 $139,765 $585,687
845 RefToken REF $10,550 $82,971 $585,084
846 Miners' Rewa... MRT $9,904 $44,551 $580,102
847 GameChain Sy... GCS $0 $94 $579,414
848 Jetcoin JET $24,034 $137,398 $575,584
849 Legends Room LGD $10,412 $36,688 $571,906
850 Sprouts SPRTS $15,840 $64,646 $570,408
851 Diamond DMD $52,031 $96,096 $569,891
852 FundRequest FND $1,514 $11,304 $565,852
853 Auroracoin AUR $3,889 $23,189 $561,649
854 SolarCoin SLR $13,447 $67,930 $559,877
855 Bitcoin Atom BCA $17,061 $105,819 $553,794
856 U.CASH UCASH $522 $51,650 $553,431
857 WCOIN WIN $5,862 $118,912 $551,072
858 PRIZM PZM $15,643 $126,161 $547,213
859 IDEX Membership IDXM $10,863 $63,028 $542,503
860 Circuits of ... COVAL $19,826 $66,615 $540,438
861 Yocoin YOC $56,522 $176,012 $536,375
862 Masari MSR $14,643 $79,144 $535,697
863 Shopin SHOP $28,822 $88,170 $530,913
864 CGC Token CGC $81,363 $496,949 $524,038
865 Publica PBL $11,901 $77,449 $523,840
866 FundYourselfNow FYN $184 $133,425 $518,143
867 GoldCoin GLD $4,957 $41,691 $513,925
868 CannabisCoin CANN $9,594 $46,336 $513,408
869 ExchangeN EXN $1,067 $2,496 $511,621
870 Spectrecoin XSPEC $14,052 $73,910 $511,472
871 CampusCoin CMPCO $7,184 $78,184 $507,952
872 NewYorkCoin NYC $8,305 $61,927 $505,522
873 Soma SCT $18,450 $103,379 $498,086
874 Dynamic Trad... DTR $23,142 $96,079 $493,192
875 Fluz Fluz FLUZ $15,151 $73,724 $477,515
876 SkinCoin SKIN $12,398 $80,170 $475,798
877 Gatcoin GAT $2,382 $46,032 $461,067
878 WeAreSatoshi WSX $3,857 $15,871 $460,519
879 I/O Coin IOC $4,472 $72,899 $460,272
880 Peerguess GUESS $2,617 $26,195 $453,279
881 Blue Protocol BLUE $4,017 $27,847 $439,960
882 Indicoin INDI $820 $7,284 $439,930
883 Octanox OTX $9,410 $62,800 $436,738
884 Rupaya RUPX $19,322 $86,016 $436,542
885 Internxt INXT $6,830 $40,483 $435,752
886 XGOX XGOX $7,750 $94,685 $434,847
887 EZToken EZT $11,578 $86,890 $434,306
888 ECC ECC $13,971 $69,950 $427,156
889 Lendroid Sup... LST $1,156 $105,380 $425,316
890 VeriME VME $28,852 $137,506 $418,204
891 PHI Token PHI $358 $61,578 $417,504
892 APX APX $3,424 $95,420 $416,827
893 Bela BELA $3,464 $6,691 $412,996
894 Cobinhood COB $13,557 $73,596 $408,710
895 Xaurum XAUR $10,636 $75,203 $408,534
896 SureRemit RMT $963 $33,133 $407,388
897 Rivetz RVT $6,061 $63,348 $407,041
898 Desire DSR $13,023 $79,573 $406,743
899 ArtByte ABY $9,447 $68,272 $402,242
900 EtherSportz ESZ $4,490 $46,271 $401,670
901 Infinitecoin IFC $12,979 $72,367 $400,528
902 BitDegree BDG $8,292 $44,300 $398,679
903 Cropcoin CROP $9,034 $75,173 $395,594
904 Qwark QWARK $2,853 $52,181 $393,836
905 Centurion CNT $2,557 $8,762 $392,129
906 vTorrent VTR $9,608 $63,957 $389,832
907 RouletteToken RLT $7,245 $47,091 $387,803
908 PikcioChain PKC $31,916 $233,436 $384,535
909 2GIVE 2GIVE $12,804 $47,253 $378,793
910 Veros VRS $11,550 $45,977 $372,543
911 Animecoin ANI $58,528 $85,233 $368,342
912 Bytecent BYC $2,143 $35,850 $367,101
913 Golos Gold GBG $3,042 $30,316 $366,446
914 ATLANT ATL $11,279 $63,713 $365,925
915 ProCurrency PROC $2,510 $55,529 $365,417
916 Sugar Exchange SGR $7,918 $62,774 $360,926
917 Coinlancer CL $5,141 $34,773 $358,849
918 Global Curre... GCR $5,568 $48,694 $357,508
919 Eroscoin ERO $5,531 $37,155 $350,142
920 Rupee RUP $419 $4,127 $349,373
921 Bitcrystals BCY $3,609 $38,741 $348,767
922 Ignition IC $9,339 $60,539 $348,539
923 Hush HUSH $11,469 $53,689 $347,054
924 EverGreenCoin EGC $803 $22,081 $346,516
925 Origami ORI $11,639 $30,759 $345,436
926 InvestFeed IFT $15,369 $49,278 $341,632
927 BioCoin BIO $2,008 $17,868 $341,357
928 Gladius Token GLA $3,752 $22,063 $340,544
929 CarTaxi Token CTX $2,316 $5,574 $339,055
930 ArbitrageCT ARCT $12,521 $97,466 $338,506
931 Coupecoin COUPE $6,178 $207,962 $331,352
932 VeriumReserve VRM $2,435 $33,742 $329,582
933 Novacoin NVC $10,943 $66,043 $328,027
934 QuazarCoin QCN ? ? $326,606
935 DCORP Utility DRPU $470 $104,530 $318,432
936 Zero ZER $33,828 $88,679 $317,944
937 T-coin TCOIN $736 $1,225 $317,130
938 Aerium AERM $260 $1,489 $314,857
939 onG.social ONG $14,394 $89,267 $312,020
940 Hackspace Ca... HAC $457 $23,821 $311,302
941 CasinoCoin CSC $2,796 $21,232 $310,511
942 Kolion KLN $9,359 $69,294 $309,158
943 BetterBetting BETR $5,013 $37,648 $308,253
944 Akuya Coin AKY $48 $480 $307,405
945 VIVO VIVO $5,526 $29,314 $306,196
946 SRCOIN SRCOIN ? ? $305,798
947 Denarius DNR $10,508 $73,798 $305,661
948 GeoCoin GEO $3,283 $31,539 $302,187
949 PlusCoin PLC $0 $59,388 $300,835
950 DraftCoin DFT $4,565 $33,676 $299,985
951 Jingtum Tech SWTC ? ? $299,074
952 XTD Coin XTD $14 $1,318 $298,348
953 Creditbit CRB $6,545 $49,148 $297,747
954 W3Coin W3C $843 $10,940 $296,951
955 EventChain EVC $3,200 $10,934 $294,286
956 Zilbercoin ZBC $7,348 $64,049 $292,861
957 SyncFab MFG $2,661 $27,482 $291,674
958 Databits DTB $1,522 $27,041 $287,745
959 e-Gulden EFL $4,038 $13,449 $287,288
960 Quark QRK $545 $3,826 $285,992
961 Mooncoin MOON $5,054 $26,467 $283,452
962 Privatix PRIX $2,783 $19,519 $276,285
963 Energycoin ENRG $6,745 $44,566 $273,620
964 ICOS ICOS $3,051 $10,632 $273,302
965 Sharpe Platf... SHP $2,076 $22,457 $272,730
966 Rialto XRL $11,926 $51,704 $271,539
967 DopeCoin DOPE $1,549 $20,706 $271,537
968 Bitdeal BDL $2,766 $32,659 $266,914
969 Wild Crypto WILD $4,255 $25,309 $264,049
970 Budbo BUBO $6,281 $26,628 $255,666
971 United Trade... UTT $36,542 $75,728 $253,515
972 Dashcoin DSH $6,947 $81,193 $251,679
973 LOCIcoin LOCI $775 $16,918 $248,160
974 CryptopiaFee... CEFS $14,736 $82,987 $245,848
975 Espers ESP $1,906 $21,648 $242,221
976 Ethbits ETBS $342 $20,444 $239,793
977 Decentralize... DML $13,946 $41,828 $234,459
978 Paypex PAYX $13,090 $41,945 $229,221
979 HarmonyCoin HMC $7,187 $40,737 $227,607
980 Russian Mine... RMC $13,442 $46,963 $227,126
981 Ethorse HORSE $1,497 $43,936 $226,403
982 Commodity Ad... CDX $369 $56,968 $221,610
983 Emphy EPY $6,296 $44,739 $220,892
984 Starbase STAR $7,678 $45,879 $218,912
985 Bitswift SWIFT $844 $64,558 $217,932
986 Pesetacoin PTC $8,412 $41,170 $216,494
987 Bitsum BSM $3,416 $35,204 $214,756
988 Rubycoin RBY $30,672 $48,512 $211,508
989 Opus OPT $461 $8,909 $211,013
990 BitDice CSNO $412 $15,524 $210,763
991 Qvolta QVT $6,650 $32,193 $203,231
992 Bitcoin God GOD $5,968 $18,582 $202,197
993 Zephyr ZEPH $929 $22,102 $201,296
994 ALIS ALIS $5,856 $27,242 $196,740
995 Creativecoin CREA $6,601 $23,468 $195,817
996 StarCash Net... STARS $2,635 $40,450 $194,444
997 Linx LINX $3,649 $24,415 $194,221
998 PRCoin PRC $116 $43,494 $191,032
999 Riecoin RIC $2,629 $19,253 $190,057
1000 DigitalPrice DP $4,160 $42,342 $187,694
1001 Terracoin TRC $9,117 $29,040 $186,751
1002 Numus NMS $2,081 $11,276 $183,706
1003 Crave CRAVE $2,804 $12,349 $181,656
1004 FairCoin FAIR $93 $3,202 $179,340
1005 Flash FLASH $774 $17,141 $178,919
1006 Lykke LKK ? ? $177,604
1007 Dovu DOVU $1,134 $12,914 $176,616
1008 Adzcoin ADZ $2,824 $21,021 $175,694
1009 SagaCoin SAGA $6,397 $18,875 $174,430
1010 Target Coin TGT $1,279 $29,643 $173,897
1011 Innova INN $3,456 $23,282 $173,602
1012 MaxCoin MAX $1,911 $26,642 $173,353
1013 Magi XMG $2,294 $20,714 $171,682
1014 COPYTRACK CPY $2,427 $21,567 $171,346
1015 GlobalCoin GLC $0 $122 $171,018
1016 Blocklancer LNC $10,250 $44,258 $165,446
1017 Neutron NTRN $3,044 $11,914 $165,215
1018 TOKYO TOKC $3,573 $9,885 $164,864
1019 Hat.Exchange HAT $1,143 $14,909 $161,603
1020 Tokes TKS $23,308 $50,125 $161,503
1021 Hyper Pay HPY $3,576 $16,162 $160,002
1022 HiCoin XHI $932 $8,529 $159,796
1023 Social Send SEND $6,502 $42,618 $159,507
1024 Altcoin ALT $3,947 $18,245 $158,457
1025 Boolberry BBR $1,771 $17,305 $156,640
1026 Pandacoin PND $3,109 $35,465 $154,595
1027 EA Coin EAG $67 $13,632 $153,706
1028 Vezt VZT $986 $7,641 $153,353
1029 Tigereum TIG $4,408 $11,426 $153,169
1030 Pabyosi Coin... PCS $2,702 $18,055 $152,995
1031 Leverj LEV $6,188 $35,498 $152,671
1032 Atmos ATMOS $1,445 $8,441 $152,636
1033 Zeitcoin ZEIT $2,052 $15,524 $152,037
1034 Crystal Clear CCT $1,390 $4,036 $151,730
1035 Qbic QBIC $3,396 $22,872 $151,710
1036 WandX WAND $1,053 $26,136 $149,859
1037 PopularCoin POP $1,553 $25,348 $144,199
1038 Mintcoin MINT $1,376 $17,674 $140,637
1039 BiblePay BBP $913 $7,162 $140,059
1040 DeusCoin DEUS $1,543 $14,801 $139,438
1041 Steneum Coin STN $2,283 $17,132 $139,404
1042 Escroco ESC $1,575 $8,188 $139,209
1043 Harvest Mast... HC $717 $9,325 $139,187
1044 Gambit GAM $15,602 $36,449 $139,022
1045 FORCE FOR $2,809 $13,340 $138,057
1046 TrustPlus TRUST $2,178 $35,619 $137,263
1047 Equal EQL $1,160 $15,279 $136,441
1048 HireMatch HIRE $4,070 $27,414 $136,431
1049 Stealth XST $7,774 $18,607 $135,500
1050 ClubCoin CLUB $19,214 $30,596 $134,443
1051 Peerplays PPY $2,325 $9,421 $133,702
1052 Breakout BRK $4,018 $12,344 $133,553
1053 BlockCAT CAT $1,929 $13,318 $132,917
1054 EuropeCoin ERC $4,620 $26,194 $132,075
1055 Tao XTO $493 $6,956 $131,164
1056 808Coin 808 $2,098 $16,155 $130,035
1057 Artex Coin ATX $18,405 $121,491 $128,192
1058 United Crypt... UCOM $2,079 $9,507 $126,006
1059 GeyserCoin GSR $193 $13,561 $120,929
1060 Vulcano VULC $8,819 $27,527 $120,745
1061 Curecoin CURE $4,738 $21,698 $120,687
1062 Advanced Tec... ARC $1,909 $13,533 $119,523
1063 OBITS OBITS $1,524 $6,537 $119,170
1064 Grid+ GRID $3,854 $6,574 $119,099
1065 DigiPulse DGPT $2,259 $9,837 $116,814
1066 Elementrem ELE $152 $4,731 $116,532
1067 Magnet MAG $2,533 $14,593 $116,197
1068 Sequence SEQ $2,202 $11,757 $115,707
1069 HunterCoin HUC $3,405 $20,838 $114,578
1070 WA Space WA $3,750 $19,024 $113,889
1071 Condensate RAIN $3,260 $15,178 $112,197
1072 The ChampCoin TCC $2 $22,119 $111,554
1073 Bit20 BTWTY ? $483 $109,048
1074 Tracto TRCT $1,714 $8,356 $108,439
1075 SpeedCash SCS $1,481 $8,899 $105,958
1076 TeslaCoilCoin TESLA $3,525 $17,137 $105,159
1077 IntenseCoin ITNS $1,578 $13,751 $104,865
1078 TEKcoin TEK $515 $2,048 $104,037
1079 Ellaism ELLA $1,714 $10,442 $100,562
1080 FlypMe FYP $11,004 $63,483 $100,332
1081 Farad FRD $2,261 $58,018 $99,644
1082 HyperStake HYP $2,508 $35,867 $99,266
1083 Tokugawa TOK $2,536 $11,411 $97,697
1084 Sociall SCL $2,767 $14,965 $96,965
1085 Garlicoin GRLC $400 $6,366 $96,418
1086 Slothcoin SLOTH $1,525 $25,539 $96,091
1087 Internet of ... XOT $3,624 $20,629 $96,033
1088 MagicCoin MAGE $1,249 $16,260 $95,816
1089 President Trump PRES $3,501 $20,356 $95,635
1090 GCN Coin GCN $1,103 $12,203 $95,598
1091 HEAT HEAT $4,308 $8,991 $95,474
1092 Pioneer Coin PCOIN $406 $5,502 $95,262
1093 Rise RISE $1,825 $13,188 $95,169
1094 First Bitcoi... BITCF $3,675 $20,716 $94,679
1095 SOILcoin SOIL $960 $1,389 $94,604
1096 President Jo... GARY $3,527 $20,418 $93,772
1097 B3Coin KB3 $1,835 $16,498 $93,500
1098 AdCoin ACC $472 $3,778 $93,416
1099 Pluton PLU $1,902 $15,461 $93,212
1100 Rimbit RBT $1,207 $53,630 $91,805
1101 Asiadigicoin ADCN $6,630 $27,121 $91,402
1102 REAL REAL $6,076 $23,610 $91,345
1103 Speed Mining... SMS $644 $7,232 $90,638
1104 FLiK FLIK $184 $5,674 $89,082
1105 Deutsche eMark DEM $996 $9,249 $88,018
1106 Dix Asset DIX $2,696 $18,233 $87,700
1107 Sexcoin SXC $4,357 $13,965 $87,685
1108 ELTCOIN ELTCOIN $2,210 $19,319 $87,417
1109 Bitcloud BTDX $491 $12,866 $86,694
1110 Onix ONX $531 $6,121 $86,243
1111 NEVERDIE NDC $1,066 $31,180 $86,122
1112 Aseancoin ASN $80 $201 $85,903
1113 TrezarCoin TZC $1,514 $11,940 $84,376
1114 Bitzeny ZNY $714 $8,662 $82,539
1115 Fantasy Cash FANS $123 $3,385 $81,406
1116 Anoncoin ANC $452 $13,207 $81,184
1117 LiteDoge LDOGE $2,242 $11,736 $80,148
1118 EquiTrader EQT $816 $3,817 $79,931
1119 PlatinumBAR XPTX $1,003 $9,892 $79,793
1120 Breakout Stake BRX $4,097 $13,601 $79,453
1121 ChainCoin CHC $2,892 $10,076 $79,217
1122 EtherDelta T... EDT $314 $17,806 $79,213
1123 Sense SENSE $38,746 $40,878 $79,014
1124 CrowdCoin CRC $1,396 $5,385 $77,598
1125 Halcyon HAL $70 $856 $77,463
1126 MarteXcoin MXT $221 $2,156 $77,205
1127 Digital Mone... DMB $4,123 $6,718 $74,978
1128 MAZA MAZA $8,584 $16,219 $74,658
1129 Scorecoin SCORE $116 $1,013 $74,505
1130 AudioCoin ADC $2,036 $6,156 $73,575
1131 Bank Coin BANK $482 $2,190 $72,866
1132 BunnyCoin BUN $2,288 $27,674 $71,557
1133 Shekel JEW $1,192 $15,754 $70,164
1134 Hubii Network HBT $4,477 $19,053 $69,999
1135 Unify UNIFY $3,684 $11,614 $69,765
1136 bitBTC BITBTC $860 $12,152 $69,494
1137 MUSE MUSE $232 $40,680 $69,293
1138 CryCash CRC $3,303 $10,142 $66,671
1139 Tokenbox TBX $1,707 $9,858 $65,851
1140 bitqy BQ $626 $3,983 $65,620
1141 ZenGold ZENGOLD $8,103 $37,712 $64,625
1142 RichCoin RICHX $0 $16 $64,336
1143 Elite 1337 $306 $6,717 $64,160
1144 Startcoin START $453 $7,152 $63,708