Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

WETH WETH (WETH)

167.12 USD (5.41%)
0.01605892 BTC (2.45%)
0.87034963 ETH (4.19%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
? USD
? BTC
? ETH
Объем (за 24ч)
141,652 USD
13.61 BTC
737.73 ETH
Циркулирующее предложение
? WETH

Learn more about why circulating supply may be missing.

Общее предложение
1,153,917 WETH
Загрузка данных с сервера...

Рынки WETH

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 DDEX ERC20/WETH $33,162 $128.70 23.41% Spot Percentage Недавно
2 Kyber Network WETH/ETH $22,674 $192.01 16.01% Spot Percentage Недавно
3 DDEX WETH/USDC $17,233 $183.52 12.17% Spot Percentage Недавно
4 DDEX BCZERO/WETH $11,591 $221.58 8.18% Spot Percentage Недавно
5 DDEX WETH/DAI $10,264 $188.29 7.25% Spot Percentage Недавно
6 DDEX BPRO/WETH $8,315 $183.61 5.87% Spot Percentage Недавно
7 DDEX LINK/WETH $7,071 $182.00 4.99% Spot Percentage Недавно
8 DDEX THETA/WETH $5,644 $21.09 3.98% Spot Percentage Недавно
9 DDEX ECOREAL/WETH $2,880 $291.23 2.03% Spot Percentage Недавно
10 DDEX OGO/WETH $2,754 $47.76 1.94% Spot Percentage Недавно
11 DDEX TRIO/WETH $2,496 $306.75 1.76% Spot Percentage Недавно
12 DDEX JNB/WETH $1,808 $159.82 1.28% Spot Percentage Недавно
13 DDEX WETH/TUSD $1,293 $184.66 0.91% Spot Percentage Недавно
14 DDEX ETHPLO/WETH $1,154 $180.78 0.81% Spot Percentage Недавно
15 DDEX RDN/WETH $1,112 $176.94 0.79% Spot Percentage Недавно
16 DDEX MRO/WETH $1,016 $163.13 0.72% Spot Percentage Недавно
17 DDEX EOSDAC/WETH $1,010 $20.98 0.71% Spot Percentage Недавно
18 DDEX ADI/WETH $978 $35.01 0.69% Spot Percentage Недавно
19 DDEX GTO/WETH $688 $124.24 0.49% Spot Percentage Недавно
20 DDEX ZIL/WETH $610 $97.00 0.43% Spot Percentage Недавно
21 DDEX GET/WETH $528 $195.73 0.37% Spot Percentage Недавно
22 DDEX XMX/WETH $468 $84.66 0.33% Spot Percentage Недавно
23 DDEX QKC/WETH $423 $33.26 0.30% Spot Percentage Недавно
24 DDEX BLZ/WETH $412 $144.74 0.29% Spot Percentage Недавно
25 DDEX BURN/WETH $394 $137.39 0.28% Spot Percentage Недавно
26 DDEX SEELE/WETH $385 $420.77 0.27% Spot Percentage Недавно
27 DDEX NOKU/WETH $312 $98.43 0.22% Spot Percentage Недавно
28 DDEX CRO/WETH $311 $129.66 0.22% Spot Percentage Недавно
29 DDEX BOOM/WETH $195 $582.85 0.14% Spot Percentage Недавно
30 DDEX POWR/WETH $171 $141.39 0.12% Spot Percentage Недавно
31 DDEX REP/WETH $167 $195.48 0.12% Spot Percentage Недавно
32 DDEX QBIT/WETH $161 $194.20 0.11% Spot Percentage Недавно
33 DDEX MFTU/WETH $140 $167.12 0.10% Spot Percentage Недавно
34 DDEX NMR/WETH $132 $150.99 0.09% Spot Percentage Недавно
35 DDEX HOT/WETH $131 $196.08 0.09% Spot Percentage Недавно
36 DDEX NOAH/WETH $124 $86.55 0.09% Spot Percentage Недавно
37 DDEX BNTY/WETH $121 $67.90 0.09% Spot Percentage Недавно
38 DDEX BOMB/WETH $117 $189.19 0.08% Spot Percentage Недавно
39 DDEX EMPR/WETH $114 $167.12 0.08% Spot Percentage Недавно
40 DDEX PARETO/WETH $113 $167.17 0.08% Spot Percentage Недавно
41 DDEX AE/WETH $99 $98.66 0.07% Spot Percentage Недавно
42 DDEX MCO/WETH $99 $166.35 0.07% Spot Percentage Недавно
43 DDEX BKX/WETH $96 $44.11 0.07% Spot Percentage Недавно
44 DDEX ARN/WETH $90 $159.44 0.06% Spot Percentage Недавно
45 DDEX BNB/WETH $84 $263.56 0.06% Spot Percentage Недавно
46 DDEX TOMO/WETH $82 $720.68 0.06% Spot Percentage Недавно
47 DDEX LBA/WETH $78 $110.83 0.05% Spot Percentage Недавно
48 DDEX XBASE/WETH $75 $159.36 0.05% Spot Percentage Недавно
49 DDEX WBTC/WETH $73 $196.61 0.05% Spot Percentage Недавно
50 DDEX VERI/WETH $70 $104.55 0.05% Spot Percentage Недавно
51 DDEX QASH/WETH $59 $212.86 0.04% Spot Percentage Недавно
52 DDEX GOLD/WETH $58 $176.01 0.04% Spot Percentage Недавно
53 DDEX ABT/WETH $57 $134.94 0.04% Spot Percentage Недавно
54 DDEX BAT/WETH $54 $169.81 0.04% Spot Percentage Недавно
55 DDEX SXDT/WETH $52 $167.17 0.04% Spot Percentage Недавно
56 DDEX DYNMT/WETH $51 $203.11 0.04% Spot Percentage Недавно
57 DDEX CHT/WETH $45 $241.76 0.03% Spot Percentage Недавно
58 DDEX DOS/WETH $44 $139.34 0.03% Spot Percentage Недавно
59 DDEX OMG/WETH $42 $194.58 0.03% Spot Percentage Недавно
60 DDEX HYPE/WETH $42 $271.56 0.03% Spot Percentage Недавно
61 DDEX EOS/WETH $36 $100.84 0.03% Spot Percentage Недавно
62 DDEX NPXS/WETH $36 $184.25 0.03% Spot Percentage Недавно
63 DDEX ZCO/WETH $34 $323.00 0.02% Spot Percentage Недавно
64 DDEX SNT/WETH $32 $116.26 0.02% Spot Percentage Недавно
65 DDEX PPT/WETH $31 $177.43 0.02% Spot Percentage Недавно
66 DDEX DOOH/WETH $30 $168.61 0.02% Spot Percentage Недавно
67 DDEX ABYSS/WETH $29 $54.07 0.02% Spot Percentage Недавно
68 DDEX DTA/WETH $28 $79.97 0.02% Spot Percentage Недавно
69 DDEX LOOM/WETH $28 $146.99 0.02% Spot Percentage Недавно
70 DDEX DUO/WETH $27 $186.12 0.02% Spot Percentage Недавно
71 DDEX MET/WETH $26 $104.61 0.02% Spot Percentage Недавно
72 DDEX EURS/WETH $23 $137.72 0.02% Spot Percentage Недавно
73 DDEX MKR/WETH $22 $193.44 0.02% Spot Percentage Недавно
74 DDEX PAI/WETH $22 $110.39 0.02% Spot Percentage Недавно
75 DDEX MCW/WETH $20 $167.12 0.01% Spot Percentage Недавно
76 DDEX WETH/PAX $19 $187.12 0.01% Spot Percentage Недавно
77 DDEX IND/WETH $18 $140.84 0.01% Spot Percentage Недавно
78 DDEX USDC/WETH $17 $100.27 0.01% Spot Percentage Недавно
79 DDEX EVE/WETH $15 $695.99 0.01% Spot Percentage Недавно
80 DDEX CTXC/WETH $14 $202.15 0.01% Spot Percentage Недавно
81 DDEX POLY/WETH $12 $200.77 0.01% Spot Percentage Недавно
82 DDEX SNTR/WETH $12 $165.50 0.01% Spot Percentage Недавно
83 DDEX NEXO/WETH $11 $174.47 0.01% Spot Percentage Недавно
84 DDEX NCASH/WETH $9 $196.20 0.01% Spot Percentage Недавно
85 DDEX NBAI/WETH $9 $1558.59 0.01% Spot Percentage Недавно
86 DDEX MOT/WETH $9 $162.72 0.01% Spot Percentage Недавно
87 DDEX GPT/WETH $9 $382.92 0.01% Spot Percentage Недавно
88 DDEX IOST/WETH $8 $146.53 0.01% Spot Percentage Недавно
89 DDEX REN/WETH $7 $1255.65 0.01% Spot Percentage Недавно
90 DDEX REQ/WETH $7 $185.59 0.01% Spot Percentage Недавно
91 DDEX ELF/WETH $7 $88.59 0.00% Spot Percentage Недавно
92 DDEX HT/WETH $6 $188.40 0.00% Spot Percentage Недавно
93 DDEX DACC/WETH $6 $277.35 0.00% Spot Percentage Недавно
94 DDEX TUSD/WETH $5 $116.92 0.00% Spot Percentage Недавно
95 DDEX CLM/WETH $5 $167.12 0.00% Spot Percentage Недавно
96 DDEX POE/WETH $5 $26.14 0.00% Spot Percentage Недавно
97 DDEX ICHX/WETH $4 $167.12 0.00% Spot Percentage Недавно
98 DDEX KIN/WETH $4 $110.14 0.00% Spot Percentage Недавно
99 DDEX IOTX/WETH $4 $21.81 0.00% Spot Percentage Недавно
100 DDEX GBC/WETH $4 $167.17 0.00% Spot Percentage Недавно
101 DDEX RTE/WETH $3 $230.45 0.00% Spot Percentage Недавно
102 DDEX STORM/WETH $3 $167.41 0.00% Spot Percentage Недавно
103 DDEX BTB/WETH $3 $873.27 0.00% Spot Percentage Недавно
104 DDEX WTC/WETH $3 $1407.07 0.00% Spot Percentage Недавно
105 DDEX DAI/WETH $3 $454.78 0.00% Spot Percentage Недавно
106 DDEX CYFM/WETH $3 $64.90 0.00% Spot Percentage Недавно
107 DDEX ZRX/WETH $3 $224.50 0.00% Spot Percentage Недавно
108 DDEX MANA/WETH $2 $512.22 0.00% Spot Percentage Недавно
109 DDEX XYO/WETH $2 $76.53 0.00% Spot Percentage Недавно
110 DDEX DENT/WETH $2 $181.62 0.00% Spot Percentage Недавно
111 DDEX MAN/WETH $2 $149.50 0.00% Spot Percentage Недавно
112 DDEX ABX/WETH $2 $9.67 0.00% Spot Percentage Недавно
113 DDEX FTM/WETH $1 $219.70 0.00% Spot Percentage Недавно
114 DDEX MESSE/WETH $1 $765.39 0.00% Spot Percentage Недавно
115 DDEX GETX/WETH $1 $167.17 0.00% Spot Percentage Недавно
116 DDEX BMX/WETH $1 $2521.83 0.00% Spot Percentage Недавно
117 DDEX RFR/WETH $1 $158.23 0.00% Spot Percentage Недавно
118 DDEX UUU/WETH $0 $109.27 0.00% Spot Percentage Недавно
119 DDEX NAVY/WETH $0 $74.10 0.00% Spot Percentage Недавно
120 DDEX CREDO/WETH $0 $167.17 0.00% Spot Percentage Недавно
121 Radar Relay USDC/WETH ** $269,987 * $192.09 0.00% Spot Percentage Недавно
122 Radar Relay WETH/DAI ** $179,690 * $190.29 0.00% Spot Percentage Недавно
123 Radar Relay LINK/WETH ** $4,086 * $200.38 0.00% Spot Percentage Недавно
124 Radar Relay LPT/WETH ** $1,652 * $194.66 0.00% Spot Percentage Недавно
125 Radar Relay BAT/WETH ** $4 * $178.20 0.00% Spot Percentage Недавно
126 Radar Relay ZRX/WETH ** $0 * $185.06 0.00% Spot Percentage Недавно
127 Radar Relay OMG/WETH ** $0 * $200.89 0.00% Spot Percentage Недавно
128 Radar Relay REQ/WETH ** $0 * $175.64 0.00% Spot Percentage Недавно
129 Radar Relay SPANK/WETH ** $0 * $119.36 0.00% Spot Percentage Недавно
130 Radar Relay BNTY/WETH ** $0 * $11.64 0.00% Spot Percentage Недавно
131 Radar Relay STORM/WETH ** $0 * $155.18 0.00% Spot Percentage Недавно
132 Radar Relay CVC/WETH ** $0 * $24.16 0.00% Spot Percentage Недавно
133 Radar Relay TAU/WETH ** $0 * $59.23 0.00% Spot Percentage Недавно
134 Radar Relay REP/WETH ** $0 * $178.39 0.00% Spot Percentage Недавно
135 Radar Relay WAX/WETH ** $0 * $105.55 0.00% Spot Percentage Недавно
136 Radar Relay ARN/WETH ** $0 * $111.60 0.00% Spot Percentage Недавно
137 Radar Relay FUN/WETH ** $0 * $129.36 0.00% Spot Percentage Недавно
138 Radar Relay STORJ/WETH ** $0 * $109.69 0.00% Spot Percentage Недавно
139 Radar Relay MKR/WETH ** $0 * $194.68 0.00% Spot Percentage Недавно
140 Radar Relay MANA/WETH ** $0 * $180.76 0.00% Spot Percentage Недавно
141 Radar Relay SNT/WETH ** $0 * $168.67 0.00% Spot Percentage Недавно
142 Radar Relay DNT/WETH ** $0 * $148.93 0.00% Spot Percentage Недавно
143 Radar Relay UKG/WETH ** $0 * $904.51 0.00% Spot Percentage Недавно
144 Radar Relay ETHOS/WETH ** $0 * $58.59 0.00% Spot Percentage Недавно
145 Radar Relay RVT/WETH ** $0 * $42.84 0.00% Spot Percentage Недавно
146 Radar Relay CAT/WETH ** $0 * $2547.58 0.00% Spot Percentage Недавно
147 Radar Relay SUB/WETH ** $0 * $40.16 0.00% Spot Percentage Недавно
148 Radar Relay ZIL/WETH ** $0 * $15.15 0.00% Spot Percentage Недавно
149 Radar Relay DENT/WETH ** $0 * $11.49 0.00% Spot Percentage Недавно
150 Radar Relay AE/WETH ** $0 * $165.54 0.00% Spot Percentage Недавно
151 Radar Relay POWR/WETH ** $0 * $162.55 0.00% Spot Percentage Недавно
152 Radar Relay DGD/WETH ** $0 * $195.79 0.00% Spot Percentage Недавно
153 Radar Relay REAL/WETH ** $0 * $32.30 0.00% Spot Percentage Недавно
154 Radar Relay DATA/WETH ** $0 * $23.56 0.00% Spot Percentage Недавно
155 Radar Relay AST/WETH ** $0 * $98.77 0.00% Spot Percentage Недавно
156 Radar Relay BLZ/WETH ** $0 * $3445.05 0.00% Spot Percentage Недавно
157 Radar Relay ELF/WETH ** $0 * $9.23 0.00% Spot Percentage Недавно
158 Radar Relay SNTR/WETH ** $0 * $21.13 0.00% Spot Percentage Недавно
159 Radar Relay HYDRO/WETH ** $0 * $15.79 0.00% Spot Percentage Недавно
160 Radar Relay LOOM/WETH ** $0 * $183.73 0.00% Spot Percentage Недавно
161 Radar Relay ENJ/WETH ** $0 * $215.70 0.00% Spot Percentage Недавно
162 Radar Relay KNC/WETH ** $0 * $249.96 0.00% Spot Percentage Недавно
163 Radar Relay WBTC/WETH ** $0 * $191.58 0.00% Spot Percentage Недавно
164 DDEX TFD/WETH *** $168 *** $0.846019 0.00% Spot Percentage Недавно
165 DDEX TRX/WETH *** $12 *** $17.86 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о WETH

Нет активных лент

Инструменты для WETH

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 167.12 USD and is up 5.41% over the last 24 hours. It is currently trading on 6 active market(s) with 141,652 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Статистика по WETH
Цена WETH 167.12 USD
Рентабельность инвестиций в WETH -87.01%
Рыночный ранг #2025
Рыночная капитализация Нет данных
Объем за 24 часа 141,652 USD
Циркулирующее предложение Нет данных
Общее предложение 1,153,917 WETH
Максимальное предложение Нет данных
Максимум за все время 920.82 USD
(09.02.2018)
Минимум за все время 102.49 USD
(05.02.2019)
Максимум/минимум за 52 недели 396.57 USD /
65.60 USD
Максимум/минимум за 90 дней 396.57 USD /
144.93 USD
Максимум/минимум за 30 дней 244.24 USD /
149.37 USD
Максимум/минимум за 7 дней 198.03 USD /
149.37 USD
Максимум/минимум за 24 часа 167.24 USD /
149.37 USD
Вчерашний максимум/минимум 162.19 USD /
149.37 USD
Вчерашняя цена открытия/закрытия 161.60 USD /
159.53 USD
Вчерашнее изменение $-2.07 USD (-1.28%)
Вчерашний объем $123,861 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)