Капитализации Криптовалютного Рынка


Все Монеты


Капитализация Рынка:
Цена:
Объем (24 часа):
# Название Символ Капитализация Рынка Цена Предложение Объем (24 часа) % 1 час % 24 часа % 7 дней
1
BTC Bitcoin
BTC $181,423,083,360 $10748.80 16,878,450 $10,158,400,000 0.07% -8.99% 15.23%
2
ETH Ethereum
ETH $82,951,698,698 $848.54 97,757,917 $2,732,510,000 1.54% -9.30% -6.68%
3
XRP Ripple
XRP $39,886,533,102 $1.02 39,009,215,838 * $942,808,000 0.73% -9.40% -6.99%
4
BCH Bitcoin Cash
BCH $22,470,213,950 $1323.34 16,979,925 $691,149,000 1.36% -12.68% -1.32%
5
LTC Litecoin
LTC $11,906,049,672 $215.22 55,319,083 $1,373,060,000 1.15% -12.28% 2.73%
6
ADA Cardano
ADA $9,602,842,459 $0.370379 25,927,070,538 * $261,919,000 0.40% -5.33% -4.99%
7
NEO NEO
NEO $7,848,360,000 $120.74 65,000,000 * $229,902,000 0.97% -10.77% 1.03%
8
XLM Stellar
XLM $7,304,011,431 $0.395500 18,467,791,230 * $137,494,000 1.46% -6.43% -12.13%
9
DASH Dash
DASH $5,416,845,420 $685.85 7,897,957 $155,757,000 0.94% -6.34% 2.41%
10
MIOTA IOTA
MIOTA $5,030,004,772 $1.81 2,779,530,283 * $55,111,800 1.85% -9.29% -8.73%
11
XMR Monero
XMR $4,934,442,413 $313.35 15,747,534 $158,026,000 0.65% -2.07% 15.83%
12
XEM NEM
XEM $4,227,219,000 $0.469691 8,999,999,999 * $77,085,000 -0.60% -7.08% -15.69%
13
ETC Ethereum Classic
ETC $3,660,285,195 $36.59 100,022,003 $920,557,000 1.13% -10.31% 6.98%
14
LSK Lisk
LSK $2,364,530,773 $23.18 102,023,212 * $186,793,000 -0.32% -21.75% -17.10%
15
QTUM Qtum
QTUM $2,114,039,257 $28.61 73,898,336 * $168,855,000 0.65% -11.69% -11.11%
16
BTG Bitcoin Gold
BTG $2,096,907,569 $124.53 16,838,574 $43,294,400 0.14% -10.58% -1.90%
17
ZEC Zcash
ZEC $1,449,490,219 $435.43 3,328,894 $106,994,000 0.59% -5.09% -9.13%
18
NANO Nano
NANO $1,035,592,379 $7.77 133,248,289 * $51,482,500 0.17% 0.79% -14.86%
19
BCN Bytecoin
BCN $970,043,752 $0.005279 183,741,635,335 $6,669,420 3.77% -13.39% 1.00%
20
STEEM Steem
STEEM $968,033,806 $3.88 249,759,101 * $12,685,300 0.13% -10.39% -11.22%
21
XVG Verge
XVG $957,447,980 $0.065474 14,623,398,101 $46,111,200 1.18% -12.94% 13.06%
22
STRAT Stratis
STRAT $820,044,280 $8.30 98,749,594 * $20,379,500 1.26% -13.70% -10.96%
23
SC Siacoin
SC $807,142,668 $0.024732 32,635,032,089 $52,519,300 0.37% -9.54% -3.10%
24
WAVES Waves
WAVES $749,680,000 $7.50 100,000,000 * $45,113,900 0.94% -7.86% 20.65%
25
DOGE Dogecoin
DOGE $749,069,764 $0.006612 113,294,064,356 $44,352,500 1.15% -14.53% -0.81%
26
BTS BitShares
BTS $596,156,856 $0.228487 2,609,150,000 * $20,785,400 2.00% -10.27% -14.30%
27
DCR Decred
DCR $549,236,527 $80.76 6,800,663 $1,348,490 -1.18% -5.52% 1.00%
28
ZCL ZClassic
ZCL $499,429,061 $148.49 3,363,363 $18,597,000 -1.57% -14.31% -10.49%
29
ETN Electroneum
ETN $490,032,859 $0.078744 6,223,097,810 $2,146,250 1.06% -6.25% 7.32%
30
HSR Hshare
HSR $487,721,334 $11.43 42,652,371 $61,724,900 2.70% -7.29% -15.13%
31
KMD Komodo
KMD $481,234,305 $4.65 103,575,222 $9,258,430 0.35% -6.60% 5.07%
32
ARDR Ardor
ARDR $471,490,799 $0.471963 998,999,495 * $9,393,680 -0.23% -12.27% -8.53%
33
ARK Ark
ARK $417,008,386 $4.14 100,782,410 * $3,613,730 1.32% -6.46% -6.69%
34
DGB DigiByte
DGB $372,427,287 $0.037716 9,874,595,648 $6,193,010 2.32% -11.75% -7.40%
35
CNX Cryptonex
CNX $353,550,078 $7.83 45,128,771 $232,049 0.81% -5.99% 14.91%
36
SYS Syscoin
SYS $347,750,000 $0.654760 531,110,635 $3,868,630 1.46% -11.97% 4.31%
37
MONA MonaCoin
MONA $320,801,031 $5.57 57,583,275 $4,999,110 0.43% -8.84% 22.47%
38
PIVX PIVX
PIVX $300,906,552 $5.41 55,624,650 * $2,504,360 0.29% -11.03% -10.29%
39
GBYTE Byteball Bytes
GBYTE $278,703,666 $431.95 645,222 * $4,006,230 -0.06% -19.24% -35.56%
40
RDD ReddCoin
RDD $268,189,498 $0.009324 28,762,858,875 * $67,568,700 2.27% -10.63% 24.60%
41
GXS GXShares
GXS $257,845,200 $4.30 60,000,000 * $8,858,530 0.84% -10.25% -11.58%
42
BTX Bitcore
BTX $256,029,708 $22.15 11,558,538 $1,696,240 4.35% -16.12% -17.88%
43
FCT Factom
FCT $251,036,024 $28.71 8,745,102 * $6,786,330 2.27% -12.07% -7.00%
44
XZC ZCoin
XZC $237,335,946 $57.10 4,156,205 $6,078,860 0.98% -15.05% 0.10%
45
NXT Nxt
NXT $220,830,935 $0.221052 998,999,942 * $8,484,390 1.48% -11.89% 3.58%
46
NEBL Neblio
NEBL $197,299,455 $15.37 12,838,163 * $8,826,900 4.28% -9.35% 10.90%
47
VTC Vertcoin
VTC $189,660,680 $4.41 43,032,425 $5,107,600 1.45% -12.00% 27.94%
48
PART Particl
PART $189,307,035 $21.32 8,877,443 * $557,623 -0.15% -15.71% -7.10%
49
SMART SmartCash
SMART $181,920,867 $0.251188 724,241,872 $201,065 1.49% -10.49% -7.80%
50
EMC Emercoin
EMC $181,294,814 $4.38 41,352,990 $1,011,260 0.84% -11.64% 0.07%
51
BLOCK Blocknet
BLOCK $177,062,882 $35.24 5,024,600 * $139,027 -0.36% -12.28% 3.00%
52
GAME GameCredits
GAME $169,247,497 $2.63 64,355,352 $1,910,280 0.68% -10.07% 9.18%
53
XP Experience Po...
XP $158,330,976 $0.000735 215,309,663,860 $1,203,140 6.09% -14.90% -16.44%
54
XDN DigitalNote
XDN $151,292,404 $0.021939 6,896,079,747 $7,740,430 1.77% -12.46% -0.99%
55
BTCD BitcoinDark
BTCD $139,484,532 $108.22 1,288,862 $59,876 0.79% -11.48% -2.51%
56
SKY Skycoin
SKY $136,253,586 $18.28 7,454,676 * $633,075 0.13% -15.09% 1.58%
57
ACT Achain
ACT $125,531,100 $0.418437 300,000,000 * $9,687,650 0.44% -16.14% 8.24%
58
ZEN ZenCash
ZEN $118,794,824 $36.36 3,266,825 $1,332,710 0.30% -13.93% -10.03%
59
NXS Nexus
NXS $115,752,132 $2.08 55,744,937 $2,260,120 0.63% -3.52% -22.74%
60
BCO BridgeCoin
BCO $115,678,530 $4.28 27,000,000 $94,889 -8.05% -17.00% 24.54%
61
NAV NAV Coin
NAV $109,860,900 $1.76 62,467,817 * $884,304 2.25% -10.55% -8.68%
62
UBQ Ubiq
UBQ $101,317,253 $2.55 39,714,346 $344,905 1.21% -9.51% -9.31%
63
PPC Peercoin
PPC $89,104,117 $3.62 24,627,187 $1,038,550 0.27% -11.52% -1.19%
64
XAS Asch
XAS $83,784,867 $0.902142 92,873,258 $1,450,960 1.27% -11.32% 2.11%
65
HTML HTMLCOIN
HTML $83,761,438 $0.001279 65,465,218,748 $623,806 -4.77% -20.02% -25.08%
66
PURA Pura
PURA $82,683,080 $0.478325 172,859,625 $323,944 6.27% 0.39% 48.35%
67
EMC2 Einsteinium
EMC2 $78,592,417 $0.362996 216,510,422 $2,325,640 0.51% -7.68% -12.87%
68
XBY XTRABYTES
XBY $76,681,900 $0.178330 430,000,000 * $281,537 3.57% -14.35% -17.52%
69
PAC PACcoin
PAC $70,324,375 $0.000027 2,568,973,866,070 $164,501 1.00% -10.90% -41.71%
70
XCP Counterparty
XCP $69,859,537 $26.69 2,617,148 * $1,000,870 -0.04% -12.32% -23.71%
71
ETP Metaverse ETP
ETP $68,912,802 $1.84 37,393,471 $2,249,560 1.14% -8.76% -0.93%
72
BAY BitBay
BAY $66,037,793 $0.065382 1,010,034,806 * $3,210,320 1.73% -10.53% -16.46%
73
VIA Viacoin
VIA $62,039,933 $2.70 22,986,607 $1,271,540 -0.36% -16.93% -19.44%
74
MNX MinexCoin
MNX $60,526,800 $20.18 3,000,000 $93,719 1.87% -8.28% 9.03%
75
BURST Burst
BURST $59,737,616 $0.033181 1,800,339,818 $1,697,200 1.12% -13.82% 11.22%
76
AEON Aeon
AEON $56,696,215 $3.65 15,514,295 $139,940 2.06% -15.21% 14.81%
77
CLOAK CloakCoin
CLOAK $55,611,111 $10.92 5,094,645 * $995,499 -1.00% -13.57% 22.54%
78
NLG Gulden
NLG $55,394,334 $0.141112 392,555,800 $379,102 4.29% -0.07% -15.15%
79
ECC ECC
ECC $53,253,000 $0.002130 25,000,000,000 * $52,356 4.04% -12.30% 4.12%
80
RISE Rise
RISE $50,802,103 $0.449023 113,139,200 * $1,368 0.62% -20.64% -27.99%
81
ION ION
ION $50,286,664 $2.53 19,886,370 * $727,793 0.21% -1.57% -15.95%
82
LBC LBRY Credits
LBC $49,106,142 $0.327743 149,831,245 $695,747 -2.67% -12.81% -11.19%
83
GRS Groestlcoin
GRS $47,602,212 $0.685152 69,476,864 $1,136,110 2.44% -6.41% -0.29%
84
SLS SaluS
SLS $46,837,053 $46.38 1,009,955 * $76,911 1.11% -13.54% -7.55%
85
COLX ColossusCoinXT
COLX $45,582,071 $0.004250 10,724,738,924 $65,858 9.35% 0.15% 47.97%
86
SBD Steem Dollars
SBD $45,424,684 $4.84 9,381,815 * $12,298,400 -0.54% -9.50% -9.31%
87
CRW Crown
CRW $44,991,717 $2.60 17,275,537 $85,602 -2.07% -17.77% -5.70%
88
FTC Feathercoin
FTC $43,845,044 $0.227838 192,439,560 $127,383 1.38% -13.64% 13.96%
89
LKK Lykke
LKK $41,539,660 $0.152270 272,802,650 * $134,490 2.78% -1.68% 0.87%
90
NMC Namecoin
NMC $41,318,213 $2.80 14,736,400 $281,999 0.65% -10.82% 1.78%
91
THC HempCoin
THC $41,309,169 $0.179232 230,478,760 $873,066 -0.15% -15.79% -2.99%
92
MOON Mooncoin
MOON $40,644,732 $0.000182 223,599,130,323 $22,059 6.65% -4.47% 5.99%
93
DIME Dimecoin
DIME $39,904,318 $0.000074 539,096,740,560 $76,028 1.22% -10.20% -10.20%
94
ONION DeepOnion
ONION $39,554,401 $3.72 10,618,717 $171,452 -0.37% -13.04% -18.83%
95
DCT DECENT
DCT $39,411,644 $0.768167 51,306,089 * $307,965 0.44% -11.46% -12.25%
96
POT PotCoin
POT $39,303,571 $0.179129 219,414,899 * $541,413 1.21% -6.00% 11.17%
97
DMD Diamond
DMD $38,600,206 $14.52 2,658,728 $66,956 0.95% -4.38% 3.20%
98
BITB Bean Cash
BITB $38,455,044 $0.016191 2,375,161,000 * $2,659,000 0.52% -12.97% 48.94%
99
SIB SIBCoin
SIB $38,038,393 $2.32 16,392,538 $120,284 0.82% -11.78% 6.50%
100
XWC WhiteCoin
XWC $36,893,252 $0.148323 248,735,879 * $871,724 1.67% -3.58% 19.48%
101
SHIFT Shift
SHIFT $33,161,942 $2.82 11,743,563 * $227,903 0.58% -11.76% -15.30%
102
ECA Electra
ECA $32,407,658 $0.001397 23,191,728,925 $71,344 1.45% -23.90% -31.35%
103
IOC I/O Coin
IOC $32,353,181 $1.96 16,548,772 * $104,616 3.64% -16.05% -25.77%
104
UNO Unobtanium
UNO $32,045,808 $161.64 198,249 $74,361 1.11% 3.15% 6.81%
105
BCC BitConnect
BCC $29,881,568 $3.23 9,241,789 $109,968 0.08% -16.03% -19.29%
106
XSPEC Spectrecoin
XSPEC $29,550,410 $1.42 20,785,264 * $81,888 1.40% -16.70% -10.63%
107
MINT Mintcoin
MINT $29,073,288 $0.001165 24,947,260,808 * $185,044 0.69% -11.65% 28.70%
108
PASC Pascal Coin
PASC $28,362,686 $1.57 18,074,500 $157,560 1.19% -15.57% 1.91%
109
XSH SHIELD
XSH $27,743,557 $0.057593 481,719,186 $122,984 -0.60% -16.07% 14.32%
110
VOX Voxels
VOX $27,650,700 $0.131670 210,000,000 * $2,153,830 0.80% -13.51% -18.90%
111
GRC GridCoin
GRC $27,213,620 $0.069723 390,312,753 $89,820 1.16% -11.82% 7.06%
112
LEO LEOcoin
LEO $26,463,489 $0.269006 98,375,090 * $11,206 0.68% -7.14% -1.31%
113
BLK BlackCoin
BLK $26,327,788 $0.343343 76,680,719 * $259,548 0.89% -12.46% -0.76%
114
FLASH Flash
FLASH $25,931,340 $0.028813 900,000,000 * $26,172 -0.06% -21.43% -21.58%
115
NLC2 NoLimitCoin
NLC2 $25,625,782 $0.124637 205,603,330 * $20,302 -0.04% -9.84% -6.54%
116
POSW PoSW Coin
POSW $25,198,872 $0.571403 44,100,000 * $156,097 2.63% -13.17% -16.83%
117
FAIR FairCoin
FAIR $24,852,796 $0.467212 53,193,831 * $13,994 0.69% -12.07% -9.60%
118
XEL Elastic
XEL $24,560,217 $0.274201 89,570,123 * $417,169 1.35% -2.96% -10.34%
119
OMNI Omni
OMNI $24,282,252 $43.31 560,632 * $8,349,260 0.48% -3.65% 9.49%
120
VRC VeriCoin
VRC $24,158,491 $0.783930 30,817,153 $396,087 0.88% -13.13% -14.60%
121
ATB ATBCoin
ATB $23,790,352 $0.580569 40,977,647 $3,776,760 -0.27% -5.87% 33.08%
122
EXP Expanse
EXP $22,204,087 $2.81 7,906,397 $504,597 -0.24% -20.18% -4.46%
123
PPY Peerplays
PPY $21,424,141 $5.42 3,955,574 * $588 0.79% -9.62% -13.55%
124
GOLOS Golos
GOLOS $21,389,980 $0.171781 124,518,891 $14,528 0.59% -13.03% 4.84%
125
ENRG Energycoin
ENRG $21,249,566 $0.174675 121,652,018 $157,377 1.78% 5.71% 13.51%
126
BBR Boolberry
BBR $20,650,856 $1.86 11,116,476 $19,293 -0.35% -15.04% 3.79%
127
RADS Radium
RADS $20,602,322 $5.96 3,456,151 * $290,363 -0.03% -13.82% -1.44%
128
OXY Oxycoin
OXY $20,408,905 $0.212871 95,874,521 $2,689 -14.66% 0.50% 1.26%
129
OK OKCash
OK $20,027,800 $0.271442 73,782,980 * $1,244,470 1.04% -6.27% -1.42%
130
RBY Rubycoin
RBY $19,538,127 $0.771339 25,330,142 * $11,322 0.79% -9.73% -3.54%
131
XMY Myriad
XMY $19,068,058 $0.012268 1,554,267,000 $182,762 1.19% -15.51% -1.37%
132
PHR Phore
PHR $18,951,130 $2.83 6,688,524 * $88,659 -4.73% -17.76% -11.63%
133
UNIT Universal Cur...
UNIT $18,445,822 $1.41 13,043,567 $50,934 -1.62% -14.41% -20.85%
134
SLR SolarCoin
SLR $18,443,577 $0.466073 39,572,292 * $73,925 0.28% -24.20% -5.85%
135
ZOI Zoin
ZOI $17,975,528 $1.06 16,946,375 $79,778 -5.01% -14.68% -15.69%
136
BSD BitSend
BSD $17,887,611 $0.979986 18,252,925 $221,274 0.85% -5.86% -5.14%
137
CLAM Clams
CLAM $16,980,712 $5.89 2,881,393 * $133,107 1.30% -8.09% -8.22%
138
MUE MonetaryUnit
MUE $16,956,734 $0.135484 125,156,725 $287,455 -0.28% -16.30% -18.46%
139
EDR E-Dinar Coin
EDR $16,944,462 $0.019120 886,211,988 $20,362 -1.75% -12.24% -14.51%
140
BIS Bismuth
BIS $16,604,466 $2.12 7,831,630 $181,678 9.76% -8.54% 17.81%
141
NTRN Neutron
NTRN $16,600,759 $0.486927 34,092,910 * $21,133 15.82% 7.56% 0.68%
142
LMC LoMoCoin
LMC $16,563,098 $0.073124 226,507,007 * $117,776 -1.13% -16.50% -5.09%
143
GAM Gambit
GAM $16,551,252 $13.79 1,200,279 * $36,702 0.43% -12.69% 7.47%
144
PND Pandacoin
PND $15,874,400 $0.000488 32,514,916,898 $18,091 9.84% -9.49% -12.96%
145
NYC NewYorkCoin
NYC $15,842,031 $0.000120 132,185,463,284 $25,604 -17.33% -11.01% -20.60%
146
AUR Auroracoin
AUR $15,719,458 $1.82 8,658,139 $29,825 1.50% -7.81% -6.90%
147
KLC KiloCoin
KLC $15,607,514 $0.079509 196,297,971 $2,806 0.79% 74.77% 277.25%
148
SYNX Syndicate
SYNX $15,418,976 $0.826112 18,664,510 * $469,087 0.62% -9.93% 4.15%
149
NEOS NeosCoin
NEOS $15,410,101 $4.16 3,700,544 $171,522 0.85% -11.28% -4.16%
150
ECN E-coin
ECN $15,401,199 $43.96 350,363 $19,897 -7.78% 5.09% -21.32%
151
RMC Russian Miner...
RMC $15,332,821 $10174.40 1,507 * $8,556 0.79% -12.42% 7.68%
152
GBX GoByte
GBX $15,133,720 $18.56 815,328 $218,258 1.29% -16.11% -21.61%
153
DBIX DubaiCoin
DBIX $15,128,071 $7.21 2,099,211 $157,413 2.05% -11.83% -3.70%
154
XPM Primecoin
XPM $15,060,964 $0.666777 22,587,708 $63,561 1.59% -12.17% -17.67%
155
FLO FlorinCoin
FLO $14,459,060 $0.101693 142,183,437 $54,066 0.89% -12.18% -6.25%
156
LINDA Linda
LINDA $14,178,037 $0.001695 8,367,042,367 $92,792 -1.10% -11.63% -17.25%
157
TIPS FedoraCoin
TIPS $13,758,112 $0.000031 443,168,182,458 $8,160 1.38% 30.89% 48.73%
158
LUX LUXCoin
LUX $13,735,568 $12.21 1,125,119 $208,207 -0.04% -12.30% -13.21%
159
PZM PRIZM
PZM $13,508,030 $0.910365 14,838,037 * $14,974 0.45% -1.36% -2.47%
160
MUSIC Musicoin
MUSIC $13,484,086 $0.021325 632,304,626 $319,479 2.07% -14.28% 1.78%
161
ESP Espers
ESP $13,086,308 $0.000618 21,171,213,518 $22,951 -8.65% -14.61% 7.54%
162
GCR Global Curren...
GCR $12,927,644 $0.124495 103,840,672 * $56,225 2.53% -10.35% 7.38%
163
IOP Internet of P...
IOP $11,873,835 $3.60 3,295,367 $2,154,210 0.22% -1.55% 16.02%
164
XTO Tao
XTO $11,852,985 $0.361432 32,794,509 $2,064 0.79% -21.18% 9.67%
165
TCC The ChampCoin
TCC $11,834,493 $0.071757 164,925,727 * $27,505 0.69% -9.10% 13.88%
166
USNBT NuBits
USNBT $11,767,526 $0.978017 12,032,026 * $17,677,200 -0.04% -0.90% -2.61%
167
DYN Dynamic
DYN $11,754,780 $2.46 4,782,701 * $53,342 1.65% -7.18% -7.81%
168
HEAT HEAT
HEAT $11,186,912 $0.344680 32,455,936 * $8,039 0.90% -8.11% -8.95%
169
BTCZ BitcoinZ
BTCZ $11,173,721 $0.009464 1,180,700,142 $163,158 0.82% -6.96% 2.54%
170
XST Stealthcoin
XST $11,056,504 $0.392506 28,169,006 $64,564 3.96% -10.67% 3.32%
171
XLR Solaris
XLR $11,038,667 $10.72 1,029,285 $123,861 -1.04% 0.52% -15.88%
172
ALQO ALQO
ALQO $11,036,824 $0.838161 13,167,904 $177,804 1.11% -23.99% -7.60%
173
EAC EarthCoin
EAC $11,004,245 $0.000936 11,756,910,438 $14,005 0.83% -11.84% -0.64%
174
PINK PinkCoin
PINK $10,884,035 $0.028499 381,906,699 $84,828 1.03% -12.55% -7.00%
175
CURE Curecoin
CURE $10,812,725 $0.453369 23,849,724 $51,986 0.41% -10.91% -11.80%
176
SEQ Sequence
SEQ $10,804,592 $0.237952 45,406,603 $68,519 0.93% -7.52% -3.64%
177
TOA ToaCoin
TOA $10,661,678 $0.008009 1,331,155,614 $32,594 0.77% -9.51% 7.30%
178
SPHR Sphere
SPHR $10,559,995 $3.43 3,082,940 * $69,860 0.79% -12.85% -10.51%
179
ABY ArtByte
ABY $10,491,053 $0.013237 792,537,250 $35,870 1.58% -13.53% -2.31%
180
TRF Travelflex
TRF $10,408,107 $0.138792 74,990,683 $123,852 11.08% 14.75% 14.48%
181
BUN BunnyCoin
BUN $10,289,652 $0.000100 102,680,890,929 $6,325 0.98% 43.58% 26.04%
182
NVC Novacoin
NVC $9,857,268 $4.95 1,991,842 $32,510 0.02% -9.37% 5.64%
183
XVC Vcash
XVC $9,802,598 $0.636799 15,393,550 $46,485 0.79% -9.32% -9.20%
184
GCN GCN Coin
GCN $9,724,371 $0.000064 151,931,435,000 $8,472 1.12% 39.36% 62.58%
185
PIRL Pirl
PIRL $9,550,513 $0.899542 10,617,084 $83,882 -2.39% -18.99% -23.02%
186
XMCC Monoeci
XMCC $9,295,668 $2.97 3,126,717 $33,144 0.56% -7.18% -5.66%
187
GEO GeoCoin
GEO $9,224,992 $2.71 3,406,457 $299,833 0.79% -2.97% ?
188
RC RussiaCoin
RC $8,900,317 $1.06 8,377,873 $879 0.69% -9.61% -12.25%
189
SPRTS Sprouts
SPRTS $8,781,792 $0.000003 3,087,386,120,113 * $38,633 -1.00% -16.30% -17.84%
190
DOPE DopeCoin
DOPE $8,725,417 $0.074675 116,845,228 * $38,131 -0.89% -13.57% -12.80%
191
ERC EuropeCoin
ERC $8,668,248 $0.866060 10,008,831 $36,778 -1.17% -0.28% -0.05%
192
CHIPS CHIPS
CHIPS $8,633,159 $0.414614 20,822,160 $8,535 -1.89% -3.53% 7.30%
193
BWK Bulwark
BWK $8,610,976 $2.93 2,938,298 $131,827 3.46% -16.39% -28.82%
194
HYP HyperStake
HYP $8,548,005 $0.007472 1,143,997,270 * $3,249 0.38% -4.44% -4.04%
195
1337 Elite
1337 $8,363,411 $0.000329 25,455,519,156 * $26,697 0.94% -18.66% -20.46%
196
PTC Pesetacoin
PTC $8,356,964 $0.062919 132,820,354 $108,664 2.27% 1.67% 14.11%
197
XBC Bitcoin Plus
XBC $8,249,234 $77.64 106,255 * $89,782 0.75% -13.41% 10.31%
198
REC Regalcoin
REC $8,218,308 $0.642105 12,799,009 $362,236 1.36% -10.25% 110.55%
199
GLD GoldCoin
GLD $8,061,285 $0.197370 40,843,516 $33,540 2.44% -10.56% 10.78%
200
MEME Memetic / Pep...
MEME $7,898,369 $0.364960 21,641,738 $179,495 0.86% -13.04% -23.55%
201
UFO Uniform Fisca...
UFO $7,764,791 $0.002179 3,564,086,887 $5,111 -0.78% -3.35% -8.62%
202
SUMO Sumokoin
SUMO $7,762,121 $2.75 2,827,061 $47,328 0.67% -9.04% -7.48%
203
DNR Denarius
DNR $7,109,219 $3.03 2,348,509 $47,133 9.22% -11.13% 28.51%
204
VSX Vsync
VSX $7,103,449 $0.042927 165,478,569 $27,203 -2.24% -19.59% 1.45%
205
POLIS Polis
POLIS $7,092,669 $7.48 947,821 $90,993 0.29% 1.95% -26.22%
206
SNRG Synergy
SNRG $7,057,357 $2.05 3,438,303 * $19,383 2.30% -12.02% -4.34%
207
VTR vTorrent
VTR $7,046,948 $0.651532 10,815,966 $45,350 7.55% 0.40% 2.73%
208
RIC Riecoin
RIC $6,921,623 $0.165771 41,754,125 $62,751 -3.03% -7.14% -14.80%
209
HUSH Hush
HUSH $6,908,530 $2.11 3,269,088 $40,203 3.24% -14.70% -19.79%
210
BRX Breakout Stake
BRX $6,897,273 $1.10 6,268,082 * $25,993 1.19% -11.14% -21.69%
211
HWC HollyWoodCoin
HWC $6,847,358 $7.20 951,605 $210,363 0.79% -10.44% 10.60%
212
VRM VeriumReserve
VRM $6,698,334 $4.45 1,505,447 $68,078 1.17% -19.76% -14.05%
213
TX TransferCoin
TX $6,652,301 $1.05 6,343,016 * $98,668 4.18% -12.79% -5.44%
214
KORE Kore
KORE $6,444,665 $3.19 2,022,465 * $39,582 0.34% -12.53% -5.82%
215
ODN Obsidian
ODN $6,413,725 $0.256549 25,000,000 * $277,204 1.38% -7.84% -38.50%
216
BTDX Bitcloud
BTDX $6,315,275 $0.331086 19,074,424 $6,681 0.83% -21.30% -7.88%
217
ZNY Bitzeny
ZNY $6,270,431 $0.082926 75,614,500 $27,541 4.25% -16.69% -8.78%
218
BRK Breakout
BRK $6,237,811 $0.343831 18,142,083 $24,434 3.42% -9.08% -5.59%
219
2GIVE 2GIVE
2GIVE $6,221,637 $0.011979 519,365,621 $23,905 0.68% -15.97% 1.80%
220
INN Innova
INN $6,199,540 $3.18 1,949,688 $62,816 16.81% 6.64% -9.84%
221
ADC AudioCoin
ADC $6,138,908 $0.007185 854,364,515 $6,402 -1.87% -11.96% -2.03%
222
BTM Bitmark
BTM $6,113,861 $0.742635 8,232,660 $41,630 -0.35% -13.22% -17.28%
223
KRB Karbo
KRB $6,071,185 $1.13 5,370,306 $70,797 -0.12% -9.89% -3.84%
224
BELA Bela
BELA $6,015,031 $0.149819 40,148,650 $47,752 0.61% 1.43% 0.70%
225
EXCL ExclusiveCoin
EXCL $5,990,689 $1.34 4,467,063 $88,829 2.76% -3.78% -5.12%
226
CANN CannabisCoin
CANN $5,970,657 $0.077309 77,231,176 $72,600 1.29% -17.05% -10.20%
227
ATMS Atmos
ATMS $5,906,782 $0.058826 100,411,926 * $42,073 0.79% -30.02% -16.33%
228
MONK Monkey Project
MONK $5,882,266 $11.18 526,161 $31,799 8.79% -10.66% -22.08%
229
BUZZ BuzzCoin
BUZZ $5,764,711 $0.000318 18,107,466,983 $77,614 -3.61% -22.35% -6.47%
230
BDL Bitdeal
BDL $5,679,082 $0.032344 175,583,793 $14,907 0.79% -18.98% -8.27%
231
BPL Blockpool
BPL $5,619,866 $0.252081 22,293,890 $1,851 1.49% -5.82% -12.95%
232
SXC Sexcoin
SXC $5,451,192 $0.043222 126,121,364 $14,616 0.76% -4.13% 15.37%
233
TRC Terracoin
TRC $5,280,703 $0.236860 22,294,619 $8,726 -1.22% -0.11% 12.13%
234
ANC Anoncoin
ANC $5,032,726 $2.38 2,110,317 $651 0.90% -18.06% -5.70%
235
CREA Creativecoin
CREA $5,009,642 $0.370950 13,504,898 $6,554 0.79% 2.00% -8.22%
236
HUC HunterCoin
HUC $4,911,985 $0.228836 21,465,090 $8,362 -0.09% -9.12% 4.29%
237
TZC TrezarCoin
TZC $4,862,724 $0.052659 92,344,000 $7,380 -1.12% -13.52% -30.87%
238
BLITZ Blitzcash
BLITZ $4,813,560 $1.17 4,128,586 * $17,468 0.44% -14.03% -19.28%
239
MTNC Masternodecoin
MTNC $4,804,702 $0.099632 48,224,295 * $3,445 7.12% -23.43% -13.70%
240
PUT PutinCoin
PUT $4,666,337 $0.013236 352,546,231 $7,877 0.13% -5.89% 6.60%
241
DFT DraftCoin
DFT $4,572,240 $1.64 2,796,186 * $664,367 -7.55% -29.33% -7.96%
242
RUP Rupee
RUP $4,563,330 $0.199129 22,916,450 $13,066 4.05% -2.98% 15.23%
243
ZEIT Zeitcoin
ZEIT $4,562,984 $0.000123 36,971,184,288 $18,495 0.24% -27.73% -22.00%
244
XGOX XGOX
XGOX $4,534,243 $0.003077 1,473,352,796 $33,988 -0.72% -15.45% -20.93%
245
START Startcoin
START $4,491,421 $0.099633 45,079,785 $71,966 1.31% -13.83% -6.19%
246
EGC EverGreenCoin
EGC $4,470,828 $0.335615 13,321,301 $27,568 0.67% -9.60% 5.61%
247
MAG Magnet
MAG $4,446,302 $0.275417 16,143,892 $28,023 6.45% -12.15% -22.94%
248
TRUST TrustPlus
TRUST $4,380,398 $0.136518 32,086,595 * $28,829 0.87% -6.54% -4.30%
249
FOR FORCE
FOR $4,270,218 $0.036974 115,492,144 * $6,965 0.91% 4.00% 5.78%
250
HOLD Interstellar ...
HOLD $4,220,328 $0.029576 142,695,779 $8,607 -1.41% -2.99% -23.12%
251
MXT MarteXcoin
MXT $4,219,289 $1.46 2,892,123 $1,675 1.56% -13.59% 0.00%
252
NOTE DNotes
NOTE $4,135,181 $0.031326 132,006,017 $8,323 15.55% -11.00% 1.19%
253
CHC ChainCoin
CHC $4,121,295 $0.278971 14,773,202 $12,269 -3.95% -7.93% -22.83%
254
QRK Quark
QRK $4,121,012 $0.016185 254,623,932 $7,230 0.86% -6.50% 24.39%
255
ZER Zero
ZER $4,089,278 $1.55 2,642,540 $16,903 -3.73% -15.14% -2.65%
256
EBST eBoost
EBST $3,983,604 $0.331967 12,000,000 * $127,466 -0.02% -13.37% 2.41%
257
SEND Social Send
SEND $3,971,175 $0.123810 32,074,754 * $20,062 -5.25% -24.56% -38.71%
258
RAIN Condensate
RAIN $3,963,058 $0.028618 138,482,260 $8,394 0.79% -11.90% 0.87%
259
SPR SpreadCoin
SPR $3,953,624 $0.411168 9,615,593 $66,492 1.19% -9.08% -19.65%
260
IXC Ixcoin
IXC $3,904,402 $0.185932 20,999,088 * $2,338 0.51% -9.09% -8.71%
261
PURE Pure
PURE $3,882,812 $1.16 3,345,781 $9,801 0.79% -3.57% -6.67%
262
BLU BlueCoin
BLU $3,864,414 $0.006724 574,683,675 $1,521 4.95% -11.80% 6.45%
263
GRE Greencoin
GRE $3,858,959 $0.001011 3,815,424,641 * $1,820 -6.13% 38.61% -31.10%
264
PROC ProCurrency
PROC $3,838,051 $0.039550 97,042,034 * $32,291 -2.77% -13.41% -10.89%
265
MZC MAZA
MZC $3,803,169 $0.003604 1,055,345,280 $20,946 2.08% 4.87% 79.32%
266
NKA IncaKoin
NKA $3,687,520 $0.000275 13,389,055,572 $572 0.19% -38.43% -4.66%
267
ITNS IntenseCoin
ITNS $3,674,183 $0.009905 370,948,972 $10,631 0.17% 9.36% -16.73%
268
CMPCO CampusCoin
CMPCO $3,599,300 $0.010315 348,948,547 $39,888 0.05% -24.44% -20.93%
269
YOC Yocoin
YOC $3,572,854 $0.032168 111,067,200 $18,370 3.66% -7.58% -17.77%
270
PKB ParkByte
PKB $3,536,156 $0.742262 4,764,026 * $6,912 0.79% -10.11% -10.09%
271
XMG Magi
XMG $3,496,375 $0.450755 7,756,709 $30,312 5.20% -3.93% -5.21%
272
EFL e-Gulden
EFL $3,475,144 $0.212538 16,350,693 $10,253 0.65% -12.54% -17.98%
273
EQT EquiTrader
EQT $3,361,633 $0.328759 10,225,219 $2,808 0.76% -8.68% 14.44%
274
ADZ Adzcoin
ADZ $3,303,415 $0.075999 43,466,620 $7,424 1.33% -4.88% 38.18%
275
ZEPH Zephyr
ZEPH $3,276,081 $0.026003 125,990,535 * $8,966 1.00% 0.63% -7.40%
276
CRC CrowdCoin
CRC $3,225,847 $2.68 1,205,780 $64,319 3.06% -20.39% -37.24%
277
LDOGE LiteDoge
LDOGE $3,173,635 $0.000212 14,948,682,539 * $7,895 6.56% -4.06% -0.72%
278
MAX MaxCoin
MAX $3,165,202 $0.051512 61,445,805 $6,536 1.84% 37.38% 280.92%
279
STAK STRAKS
STAK $3,142,073 $1.69 1,860,062 $20,869 0.36% -27.42% -16.01%
280
CBX Crypto Bullion
CBX $3,101,747 $3.07 1,009,555 $532 0.79% -9.76% -16.95%
281
XPD PetroDollar
XPD $3,085,013 $0.048208 63,993,275 $443,743 -7.37% 72.12% 92.91%
282
ELLA Ellaism
ELLA $3,033,146 $0.603046 5,029,710 $17,302 -2.05% -19.18% -8.40%
283
CARBON Carboncoin
CARBON $2,989,422 $0.000194 15,392,016,700 $1,479 61.37% -26.26% -17.26%
284
BASH LuckChain
BASH $2,989,151 $0.004176 715,868,299 $1,704 0.90% -35.34% -23.75%
285
HXX Hexx
HXX $2,933,961 $1.92 1,528,702 * $188,839 13.07% -33.49% 544.80%
286
GCC TheGCCcoin
GCC $2,911,776 $0.004982 584,503,870 * $3,789 0.79% -16.58% -8.15%
287
TES TeslaCoin
TES $2,903,907 $0.039005 74,449,597 $17,574 -3.14% -18.75% -24.73%
288
MAGE MagicCoin
MAGE $2,876,760 $0.393548 7,309,808 $2,675 4.93% -33.40% -31.20%
289
42 42-coin
42 $2,793,061 $66501.50 41.999971 $6,716 -0.46% -19.75% -9.11%
290
SMLY SmileyCoin
SMLY $2,753,214 $0.000106 25,960,250,000 $26,408 0.61% -15.97% -32.40%
291
OPC OP Coin
OPC $2,695,480 $0.018880 142,772,093 * $30,177 3.13% -18.19% -45.40%
292
IFLT InflationCoin
IFLT $2,581,454 $0.000066 39,145,139,008 * $1,547 0.49% -29.16% -17.54%
293
MRJA GanjaCoin
MRJA $2,563,454 $0.275155 9,316,399 $19,612 30.83% -6.45% 150.35%
294
VIVO VIVO
VIVO $2,562,163 $2.15 1,190,508 $29,164 -1.40% -16.42% -28.80%
295
CRM Cream
CRM $2,553,455 $0.056686 45,045,517 $7,005 0.90% -12.66% 0.32%
296
ARC ArcticCoin
ARC $2,478,636 $0.100582 24,642,937 $18,199 1.29% -13.02% -18.72%
297
DCY Dinastycoin
DCY $2,457,696 $0.001644 1,494,985,076 $3,882 -2.19% -11.05% -14.60%
298
XFT Footy Cash
XFT $2,452,617 $0.534684 4,587,041 $2,923 0.62% -15.25% -15.13%
299
DP DigitalPrice
DP $2,380,030 $0.128155 18,571,499 * $14,371 0.94% -14.35% 2.33%
300
MOIN Moin
MOIN $2,343,564 $0.315120 7,437,051 * $6,982 5.90% -15.62% 18.37%
301
MAC Machinecoin
MAC $2,339,057 $0.114209 20,480,500 $1,830 0.89% -4.61% 30.93%
302
CNT Centurion
CNT $2,301,621 $0.031154 73,877,869 $2,193 10.30% 42.40% 23.48%
303
PHO Photon
PHO $2,285,188 $0.000106 21,587,907,881 $12,070 0.80% -27.16% -18.92%
304
BTCS Bitcoin Scrypt
BTCS $2,279,290 $0.136306 16,721,863 $2,219 4.21% -10.16% -4.69%
305
XCPO Copico
XCPO $2,262,576 $0.143686 15,746,668 * $5,696 -0.25% -17.21% 1.20%
306
LEAF LeafCoin
LEAF $2,234,343 $0.000106 21,080,296,750 $1,432 0.79% -9.10% 13.89%
307
NOBL NobleCoin
NOBL $2,215,047 $0.000954 2,322,029,699 $8,942 0.79% -7.15% -3.68%
308
GRWI Growers Inter...
GRWI $2,168,754 $1.84 1,175,948 * $19,791 0.79% 4.93% 6.48%
309
CDN Canada eCoin
CDN $2,158,358 $0.022156 97,415,544 $646 0.78% -13.84% -5.94%
310
FST Fastcoin
FST $2,145,477 $0.013673 156,913,424 $2,073 -0.31% -9.23% 3.93%
311
LINX Linx
LINX $2,131,322 $0.119306 17,864,335 $20,898 2.72% -6.81% -7.89%
312
UNIFY Unify
UNIFY $2,082,814 $0.116659 17,853,866 * $19,042 1.18% -15.22% -16.17%
313
FLT FlutterCoin
FLT $2,081,708 $0.004770 436,450,711 $5,030 -9.29% -7.04% 15.77%
314
XLC LeviarCoin
XLC $2,055,210 $0.190785 10,772,386 $6,212 0.60% -17.72% -10.48%
315
BTA Bata
BTA $1,946,745 $0.389283 5,000,847 $8,059 -2.79% -13.99% 11.34%
316
KEK KekCoin
KEK $1,902,243 $0.180398 10,544,699 * $1,187 0.79% -14.19% 13.82%
317
UNB UnbreakableCoin
UNB $1,875,861 $0.823414 2,278,150 $602,231 1.13% -9.60% -14.92%
318
MCRN MACRON
MCRN $1,850,424 $0.004610 401,421,401 * $8,296 28.87% 148.88% 148.31%
319
RNS Renos
RNS $1,844,101 $0.055285 33,356,077 * $5,006 -13.39% -9.54% -1.80%
320
SKC Skeincoin
SKC $1,829,996 $0.138743 13,189,827 $2,907 0.79% -10.25% -10.64%
321
POP PopularCoin
POP $1,812,231 $0.000530 3,419,568,980 $7,269 25.91% -13.62% -9.10%
322
INSN InsaneCoin
INSN $1,785,417 $0.097044 18,397,942 $3,387 -1.84% -23.35% -23.34%
323
FCN Fantomcoin
FCN $1,768,485 $0.254381 6,952,109 $5,241 2.00% -3.33% 66.06%
324
UNI Universe
UNI $1,742,436 $0.106994 16,285,358 * $1,532 -6.54% -18.86% -1.87%
325
UIS Unitus
UIS $1,740,584 $0.037203 46,785,866 $26,608 -0.66% -24.80% -21.26%
326
ZENI Zennies
ZENI $1,687,741 $0.001686 1,000,812,836 * $6,734 4.36% -9.46% 6.16%
327
WDC WorldCoin
WDC $1,673,164 $0.014188 117,931,414 $836 0.88% -15.98% -14.61%
328
ZET Zetacoin
ZET $1,664,047 $0.009929 167,598,713 $14,707 1.69% -12.52% -8.83%
329
BYC Bytecent
BYC $1,648,168 $0.821119 2,007,221 $38,577 0.57% -5.63% -1.74%
330
ABJ Abjcoin
ABJ $1,644,334 $0.198947 8,265,187 $1,333 0.63% -14.47% -48.77%
331
XCN Cryptonite
XCN $1,630,369 $0.004134 394,410,946 $6,371 0.79% -15.59% 5.06%
332
FJC FujiCoin
FJC $1,598,406 $0.001219 1,310,942,755 $4,839 0.43% -12.02% -10.74%
333
BRO Bitradio
BRO $1,508,788 $0.245892 6,135,978 * $2,282 3.02% -20.88% -0.83%
334
NET NetCoin
NET $1,501,720 $0.001908 787,126,712 $1,396 0.79% -13.76% -10.20%
335
BXT BitTokens
BXT $1,492,047 $2.58 577,954 $1,416 4.93% -28.92% 53.37%
336
TTC TittieCoin
TTC $1,454,874 $0.001155 1,259,816,434 $1,875 22.02% -7.84% 5.86%
337
BBP BiblePay
BBP $1,439,784 $0.003392 424,497,269 $3,202 0.79% -4.16% 1.05%
338
FRST FirstCoin
FRST $1,436,549 $0.768234 1,869,936 $189,687 3.57% -11.73% -61.19%
339
ITI iTicoin
ITI $1,426,835 $44.59 32,000 * $1,981 0.84% 6.69% 17.22%
340
ARI Aricoin
ARI $1,404,250 $0.006042 232,432,480 $18,672 -17.76% -21.72% -13.29%
341
MEC Megacoin
MEC $1,367,129 $0.037116 36,833,462 $5,371 3.29% -20.82% 5.67%
342
HBC HomeBlockCoin
HBC $1,355,155 $0.271031 5,000,000 $242,613 2.20% -29.79% -30.00%
343
PIGGY Piggycoin
PIGGY $1,350,583 $0.002760 489,362,859 $5,472 0.79% -8.97% 7.10%
344
BTB BitBar
BTB $1,348,938 $37.18 36,285 $1,200 -1.36% -4.14% -13.92%
345
HODL HOdlcoin
HODL $1,341,265 $0.008161 164,342,925 $1,195 0.79% -17.84% 4.12%
346
ERA ERA
ERA $1,322,831 $0.004594 287,952,027 $1,696 0.66% -9.52% -43.69%
347
HPC Happycoin
HPC $1,318,155 $0.096864 13,608,306 $31,083 -5.97% -13.37% 45.55%
348
CCRB CryptoCarbon
CCRB $1,300,965 $0.365223 3,562,111 * $27,896 1.55% -2.28% -9.96%
349
BITS Bitstar
BITS $1,296,520 $0.056176 23,079,737 $2,405 9.47% -30.34% 22.57%
350
EL Elcoin
EL $1,291,576 $0.115227 11,208,967 * $5,157 -1.48% 1.04% 10.28%
351
DGC Digitalcoin
DGC $1,277,369 $0.045313 28,189,593 $1,749 0.95% -19.68% -3.31%
352
GUN Guncoin
GUN $1,265,255 $0.006254 202,326,778 $1,192 0.79% -10.61% -1.05%
353
SMC SmartCoin
SMC $1,255,481 $0.052367 23,974,842 $699 -1.78% -18.80% -2.78%
354
LANA LanaCoin
LANA $1,214,013 $0.001389 873,811,822 $2,286 -0.25% -16.89% -15.56%
355
ELE Elementrem
ELE $1,212,614 $0.046636 26,001,440 $1,693 0.79% -22.48% -24.71%
356
RUPX Rupaya
RUPX $1,206,163 $0.194957 6,186,814 $44,692 0.85% -31.24% 75.65%
357
VISIO Visio
VISIO $1,203,516 $0.023621 50,950,242 * $5,516 0.90% -10.77% 8.61%
358
HTC HitCoin
HTC $1,165,522 $0.000106 10,996,318,099 $2,455 0.69% -9.10% -40.17%
359
FC2 FuelCoin
FC2 $1,131,619 $0.011129 101,681,095 $4,409 -2.01% -17.05% 3.65%
360
TIT Titcoin
TIT $1,085,096 $0.021746 49,898,202 $758 0.27% -9.87% 21.16%
361
UTC UltraCoin
UTC $1,067,663 $0.023318 45,786,685 $1,325 0.79% -16.89% 13.36%
362
KOBO Kobocoin
KOBO $1,050,124 $0.042515 24,700,248 * $1,459 2.32% -6.69% -7.85%
363
HAL Halcyon
HAL $1,046,881 $0.188454 5,555,103 $568 0.79% -18.70% -17.86%
364
ARG Argentum
ARG $973,375 $0.107990 9,013,567 $2,080 5.17% -4.83% 29.72%
365
SRC SecureCoin
SRC $962,999 $0.113357 8,495,276 $5,838 56.09% -1.12% 37.40%
366
CJ Cryptojacks
CJ $961,230 $0.002364 406,568,581 $7,926 7.71% -6.83% -20.91%
367
DEM Deutsche eMark
DEM $958,525 $0.027400 34,982,916 $7,661 -25.84% 3.74% 9.44%
368
TRUMP TrumpCoin
TRUMP $956,205 $0.145959 6,551,187 $8,004 -3.38% -16.19% -3.32%
369
TRI Triangles
TRI $954,392 $9.04 105,597 $3,695 0.79% -24.42% -9.72%
370
DRXNE DROXNE
DRXNE $930,581 $0.013779 67,536,653 * $4,388 1.24% -11.80% -15.86%
371
OPAL Opal
OPAL $919,840 $0.060733 15,145,566 * $1,574 -6.50% 4.36% -5.15%
372
SCORE Scorecoin
SCORE $915,733 $0.021940 41,737,500 $621 0.79% 26.11% -38.88%
373
XPTX PlatinumBAR
XPTX $906,613 $1.56 580,485 $18,909 2.49% -20.60% -1.35%
374
RBT Rimbit
RBT $905,389 $0.004582 197,581,050 * $11,588 0.18% -9.99% 6.89%
375
CPC Capricoin
CPC $904,408 $0.454466 1,990,045 * $128,620 -1.77% -17.77% -17.12%
376
NETKO Netko
NETKO $902,860 $0.186535 4,840,165 $747 0.70% -11.89% -13.24%
377
VIDZ PureVidz
VIDZ $901,086 $0.007193 125,279,775 * $2,900 8.51% -3.70% 5.39%
378
Q2C QubitCoin
Q2C $869,030 $0.003498 248,455,512 $4,063 -7.61% -9.32% -10.17%
379
ENT Eternity
ENT $868,769 $0.209864 4,139,678 $1,009 0.79% -19.29% -21.80%
380
DFS DFSCoin
DFS $864,358 $0.050714 17,043,642 $4,622 -0.99% -16.35% -26.15%
381
STN Steneum Coin
STN $851,991 $0.384062 2,218,370 * $46,571 -3.00% -15.32% 34.62%
382
AMS AmsterdamCoin
AMS $851,268 $0.016957 50,201,886 $2,118 0.89% -7.30% -15.71%
383
BLZ BlazeCoin
BLZ $838,525 $0.001378 608,557,394 $1,468 -6.41% -17.51% -16.19%
384
MOJO MojoCoin
MOJO $814,849 $0.066960 12,169,288 * $8,016 0.68% -9.56% 5.24%
385
BUCKS SwagBucks
BUCKS $808,144 $2.25 359,554 $12,547 -4.37% -13.03% -21.40%
386
CUBE DigiCube
CUBE $772,404 $0.000318 2,429,126,009 * $3,451 -7.93% -19.54% 7.28%
387
BIGUP BigUp
BIGUP $766,375 $0.000359 2,137,572,489 $6,418 9.74% -28.68% -21.29%
388
GRLC Garlicoin
GRLC $758,141 $0.231061 3,281,131 $19,750 5.76% -10.17% 20.24%
389
PCOIN Pioneer Coin
PCOIN $740,283 $0.333768 2,217,956 $10,884 -2.31% -11.56% -32.85%
390
PAK Pakcoin
PAK $737,563 $0.014990 49,203,650 $9,269 -0.75% -18.16% 3.04%
391
KURT Kurrent
KURT $721,392 $0.011756 61,364,813 $1,148 0.79% -14.22% -7.68%
392
PXC Phoenixcoin
PXC $715,773 $0.011129 64,315,461 $6,237 14.97% -15.95% -9.27%
393
XHI HiCoin
XHI $705,680 $0.003719 189,729,990 $58,234 0.88% -14.34% -10.37%
394
GB GoldBlocks
GB $695,003 $0.045255 15,357,513 $1,172 -1.33% -14.00% -3.55%
395
BTG Bitgem
BTG $689,741 $11.47 60,146 $12,113 -0.47% 34.88% 53.52%
396
TRK Truckcoin
TRK $672,422 $0.003922 171,461,861 * $1,764 5.26% 20.36% -2.24%
397
C2 Coin2.1
C2 $654,366 $0.008363 78,245,975 * $19,826 -0.98% 23.61% 44.13%
398
GRIM Grimcoin
GRIM $646,568 $0.009390 68,858,065 $636 0.73% -15.57% 2.75%
399
XPY PayCoin
XPY $630,343 $0.053137 11,862,625 $577 0.79% -12.05% -3.19%
400
TGC Tigercoin
TGC $627,579 $0.014415 43,536,800 $565 0.79% -19.23% 9.45%
401
PR Prototanium
PR $623,500 $3.17 196,418 $2,042 0.90% -11.02% -10.06%
402
MOTO Motocoin
MOTO $614,247 $0.032428 18,941,984 $2,010 -0.29% -1.97% -11.70%
403
WHL WhaleCoin
WHL $603,495 $0.087219 6,919,290 $31,095 0.49% -11.91% -11.39%
404
MANNA Manna
MANNA $602,824 $0.013803 43,673,073 * $1,664 -4.27% -11.72% 6.70%
405
ZZC ZoZoCoin
ZZC $599,264 $1.01 590,751 $2,134 0.79% 8.38% 8.32%
406
GAP Gapcoin
GAP $599,217 $0.047696 12,563,181 $2,520 -0.68% -1.69% 2.84%
407
TOKC TOKYO
TOKC $591,335 $0.004865 121,552,131 * $5,510 3.63% -9.45% -32.94%
408
DSR Desire
DSR $590,107 $0.582743 1,012,637 $9,768 -1.09% -34.37% -47.65%
409
GLT GlobalToken
GLT $585,275 $0.020924 27,971,200 $751 0.47% -21.50% -23.35%
410
XJO Joulecoin
XJO $579,087 $0.016512 35,070,683 $4,508 -0.14% -37.99% -32.10%
411
ACC AdCoin
ACC $547,420 $0.095452 5,735,009 $1,878 -5.37% -17.28% 0.66%
412
XCXT CoinonatX
XCXT $547,209 $0.029956 18,267,090 $3,780 0.78% -10.76% -57.79%
413
LTB LiteBar
LTB $542,635 $0.617085 879,352 $16,786 -0.49% -16.03% -2.86%
414
KAYI Kayicoin
KAYI $539,694 $0.001898 284,345,719 * $7,318 3.91% -9.50% -2.64%
415
DAXX DaxxCoin
DAXX $538,858 $0.001060 508,394,770 $6,389 -12.90% -24.25% -13.06%
416
SWING Swing
SWING $538,191 $0.177960 3,024,224 $1,047 0.57% -13.51% 2.28%
417
CHESS ChessCoin
CHESS $535,352 $0.009908 54,032,769 * $1,182 0.73% 1.54% 25.42%
418
BOLI Bolivarcoin
BOLI $531,478 $0.057714 9,208,900 $1,817 8.43% -6.39% 20.07%
419
CNO Coin(O)
CNO $513,136 $0.004876 105,245,095 $636 1.11% -9.10% -10.27%
420
INFX Influxcoin
INFX $503,121 $0.300661 1,673,383 $60,332 -2.53% -6.86% -69.78%
421
STV Sativacoin
STV $496,719 $0.070063 7,089,579 $3,083 0.79% -22.10% -16.59%
422
888 OctoCoin
888 $486,650 $0.009230 52,725,454 $8,523 5.61% 16.06% 14.66%
423
XRA Ratecoin
XRA $486,230 $0.004096 118,710,253 * $577 0.79% 1.43% -8.69%
424
NEVA NevaCoin
NEVA $479,867 $0.184468 2,601,355 $3,394 0.86% -8.43% 17.44%
425
QBIC Qbic
QBIC $479,002 $2.32 206,730 $31,137 5.26% -15.96% -55.05%
426
REE ReeCoin
REE $477,123 $0.000186 2,560,000,000 $14,500 70.66% -9.65% 54.71%
427
RED RedCoin
RED $471,290 $0.006360 74,107,896 $2,663 4.27% -12.72% -0.83%
428
MARS Marscoin
MARS $467,586 $0.016535 28,279,074 $552 0.79% -8.08% -5.34%
429
POST PostCoin
POST $464,957 $0.029301 15,868,233 * $2,933 1.38% -9.00% 5.93%
430
ONX Onix
ONX $462,243 $0.016850 27,432,814 $6,439 3.28% -0.95% -9.08%
431
PHS Philosopher S...
PHS $456,430 $0.075890 6,014,340 * $704 1.79% -13.10% 1.38%
432
ETHD Ethereum Dark
ETHD $454,634 $0.303089 1,500,000 $30,007 11.10% -12.28% -6.36%
433
LCP Litecoin Plus
LCP $452,873 $0.431599 1,049,291 * $12,167 -2.18% -11.81% 23.06%
434
808 808Coin
808 $451,011 $0.000113 3,978,187,849 $6,497 0.83% -45.35% -28.21%
435
TEK TEKcoin
TEK $449,635 $0.000318 1,414,054,562 $1,689 0.79% -21.65% -12.05%
436
PXI Prime-XI
PXI $440,795 $0.023058 19,117,060 $1,131 0.78% -7.06% -6.95%
437
CHAN ChanCoin
CHAN $439,235 $0.060119 7,306,065 $10,542 -6.35% -11.39% -1.52%
438
CRX Chronos
CRX $439,135 $0.005956 73,729,962 $556 -11.75% -21.63% -23.18%
439
EVIL Evil Coin
EVIL $431,828 $0.020543 21,020,383 $2,285 0.80% -25.46% -29.18%
440
BCF Bitcoin Fast
BCF $428,764 $0.072710 5,896,873 $2,670 -0.22% -16.58% 10.53%
441
LEA LeaCoin
LEA $426,048 $0.001267 336,344,695 $3,565 -3.06% -19.56% -19.29%
442
BRIA BriaCoin
BRIA $425,673 $0.609900 697,940 * $5,921 0.71% 64.79% 38.12%
443
BTPL Bitcoin Planet
BTPL $425,619 $0.067729 6,284,165 $2,649 1.43% -25.95% 26.01%
444
JIN Jin Coin
JIN $421,239 $0.042291 9,960,524 $2,398 22.59% 41.83% 62.82%
445
MNM Mineum
MNM $405,388 $0.042960 9,436,367 $10,796 0.80% -20.30% -23.26%
446
TAG TagCoin
TAG $398,456 $0.063385 6,286,327 $808 0.73% -9.61% 18.37%
447
FRC Freicoin
FRC $397,387 $0.013143 30,235,635 $539 1.84% 9.43% 31.92%
448
EUC Eurocoin
EUC $389,222 $0.031347 12,416,554 $665 0.77% -7.38% 14.61%
449
611 SixEleven
611 $385,111 $0.878515 438,365 $868 0.69% -13.02% 1.63%
450
SOON SoonCoin
SOON $381,751 $0.030632 12,462,620 * $1,046 0.79% -15.60% -7.24%
451
XCT C-Bit
XCT $380,923 $0.002417 157,625,875 $3,868 24.51% -8.52% -17.64%
452
MDC Madcoin
MDC $374,924 $0.206046 1,819,612 $1,169 2.98% -8.59% -18.91%
453
HNC Helleniccoin
HNC $374,778 $0.005730 65,407,381 $585 4.50% -4.72% -10.70%
454
BERN BERNcash
BERN $370,161 $0.005196 71,234,301 $1,637 -3.62% -33.05% -13.90%
455
PASL Pascal Lite
PASL $369,950 $0.073664 5,022,100 $1,523 4.21% -19.32% -8.32%
456
CTO Crypto
CTO $369,487 $0.028088 13,154,722 $2,831 0.90% 2.99% -9.28%
457
DUO ParallelCoin
DUO $355,526 $1.13 314,241 $3,251 0.31% -13.84% 10.44%
458
XVP Virtacoinplus
XVP $353,312 $0.032329 10,928,643 $2,066 0.47% -6.90% 13.77%
459
VOT VoteCoin
VOT $349,320 $0.021204 16,474,625 $2,579 -0.68% 10.43% -29.53%
460
XIOS Xios
XIOS $348,155 $0.161956 2,149,688 $729 0.79% -7.49% -8.59%
461
IMS Independent M...
IMS $342,971 $0.063881 5,368,934 $858 0.87% -11.61% -12.46%
462
BSTY GlobalBoost-Y
BSTY $339,285 $0.024662 13,757,562 $1,217 0.89% -11.64% -13.08%
463
SAGA SagaCoin
SAGA $335,451 $1.51 221,789 $66,166 2.72% -16.06% -40.55%
464
ROOFS Roofs
ROOFS $330,695 $0.002544 130,000,000 * $9,102 0.90% -5.48% 50.84%
465
MAO Mao Zedong
MAO $330,196 $0.052890 6,243,066 $589 4.78% -9.28% 11.43%
466
ATOM Atomic Coin
ATOM $313,483 $0.022392 13,999,849 $2,332 -2.28% -14.33% -3.17%
467
SPACE SpaceCoin
SPACE $308,131 $0.014215 21,675,872 $1,040 1.16% -25.15% -22.30%
468
CAT Catcoin
CAT $304,486 $0.048332 6,299,850 $4,301 1.27% -12.37% -15.79%
469
LBTC LiteBitcoin
LBTC $301,142 $0.010406 28,940,333 $3,273 3.86% -6.32% 1.26%
470
COAL BitCoal
COAL $290,734 $0.064607 4,500,000 $1,151 0.85% -14.05% -6.78%
471
YTN YENTEN
YTN $287,274 $0.074406 3,860,878 $732 1.94% -9.15% 0.87%
472
FNC FinCoin
FNC $278,265 $0.021607 12,878,667 * $615 0.45% -8.91% -7.08%
473
DRS Digital Rupees
DRS $270,705 $0.000530 510,802,961 * $749 0.79% -9.10% 100.12%
474
TAJ TajCoin
TAJ $268,064 $0.032159 8,335,702 $702 0.67% -12.55% -26.20%
475
GTC Global Tour Coin
GTC $253,426 $0.008479 29,887,402 $6,836 3.56% -7.95% 2.69%
476
EVO Evotion
EVO $238,043 $0.073302 3,247,421 $580 1.73% -10.54% 15.89%
477
BIP BipCoin
BIP $238,018 $0.146269 1,627,261 $2,428 0.79% -31.14% 31.47%
478
VUC Virta Unique ...
VUC $235,494 $0.003816 61,716,925 $959 34.39% -6.50% 21.16%
479
XCRE Creatio
XCRE $232,091 $0.011310 20,520,514 * $826 0.54% 1.65% 4.53%
480
ERY Eryllium
ERY $227,544 $0.040515 5,616,315 $4,197 0.40% -8.36% 20.81%
481
CNNC Cannation
CNNC $212,939 $0.085970 2,476,893 $4,921 0.99% -11.25% 0.45%
482
GP GoldPieces
GP $212,636 $0.174269 1,220,161 * $1,059 15.74% 4.57% 10.56%
483
ECO EcoCoin
ECO $208,667 $0.180667 1,154,982 $1,672 -2.03% -10.48% 1.80%
484
CACH CacheCoin
CACH $202,456 $0.048260 4,195,132 $579 0.82% 1.54% -11.95%
485
CMT Comet
CMT $202,110 $0.231557 872,830 $1,239 0.80% -8.59% 13.47%
486
FLAX Flaxscript
FLAX $199,476 $0.035613 5,601,167 $1,771 8.20% 16.13% 22.47%
487
CON PayCon
CON $196,822 $0.008542 23,042,604 * $5,056 -2.28% -21.22% -16.00%
488
OFF Cthulhu Offer...
OFF $194,338 $0.074088 2,623,058 $3,094 -1.32% 16.93% 25.40%
489
AIB Advanced Inte...
AIB $181,239 $0.007591 23,876,767 $516 0.56% -28.46% -42.30%
490
LUNA Luna Coin
LUNA $179,556 $0.105223 1,706,429 $4,784 9.68% 40.00% 36.13%
491
BTQ BitQuark
BTQ $178,878 $0.018655 9,588,958 $948 -6.73% 17.27% -31.51%
492
ISL IslaCoin
ISL $177,287 $0.117121 1,513,704 * $2,630 0.90% -49.63% -23.19%
493
ICON Iconic
ICON $163,170 $0.275210 592,894 * $14,879 -3.17% -28.75% -21.55%
494
FUZZ FuzzBalls
FUZZ $162,680 $0.033682 4,829,945 $3,763 -6.88% -34.31% -20.57%
495
BXC Bitcedi
BXC $161,684 $0.028088 5,756,371 $645 1.95% -10.29% -31.80%
496
ALL Allion
ALL $161,570 $0.026062 6,199,359 $601 0.90% -15.09% 1.19%
497
ALTCOM SONO
ALTCOM $158,783 $0.760916 208,674 $2,268 1.35% -19.27% -52.59%
498
BNX BnrtxCoin
BNX $157,890 $0.005512 28,647,001 $4,860 -2.84% -13.16% 13.60%
499
PRX Printerium
PRX $151,614 $0.012825 11,821,728 $303,135 2.90% 54.63% 48.82%
500
GPL Gold Pressed ...
GPL $151,148 $0.589209 256,527 $773 0.79% -14.38% -9.19%
501
MAR Marijuanacoin
MAR $150,455 $0.092213 1,631,601 $2,120 0.79% -11.92% -31.04%
502
XCO X-Coin
XCO $145,654 $0.011761 12,384,976 * $2,290 1.08% -32.87% -18.53%
503
ADCN Asiadigicoin
ADCN $145,337 $0.005830 24,931,054 $555 0.79% -17.22% 34.23%
504
LTCR Litecred
LTCR $144,175 $0.004770 30,227,750 $542 33.40% 25.43% 200.50%
505
KRONE Kronecoin
KRONE $139,199 $0.026180 5,317,002 $2,491 4.50% -14.95% 8.63%
506
SFC Solarflarecoin
SFC $136,896 $0.009720 14,083,450 $2,288 1.37% -15.41% 5.38%
507
CXT Coinonat
CXT $135,977 $0.015769 8,623,200 $1,170 -4.86% -5.45% -4.45%
508
SONG SongCoin
SONG $131,034 $0.004024 32,565,300 $615 0.81% 7.06% -21.23%
509
DBTC Debitcoin
DBTC $127,258 $0.007070 17,999,629 $3,241 0.79% -31.97% -21.94%
510
BENJI BenjiRolls
BENJI $125,328 $0.006181 20,276,099 $2,045 0.79% -12.84% -6.87%
511
BOST BoostCoin
BOST $123,145 $0.010387 11,855,487 $549 7.37% -37.26% -31.01%
512
MSCN Master Swiscoin
MSCN $117,498 $0.002603 45,143,320 * $3,228 0.44% -9.32% -19.89%
513
DRM Dreamcoin
DRM $110,831 $0.045047 2,460,376 * $766 5.25% ? 68.66%
514
WBB Wild Beast Block
WBB $109,155 $0.600020 181,919 $1,965 0.79% 58.61% 89.46%
515
LTCU LiteCoin Ultra
LTCU $101,101 $0.101172 999,302 $4,925 4.22% -7.61% 3.24%
516
MILO MiloCoin
MILO $100,010 $0.009269 10,789,954 $1,185 2.71% -14.24% 25.53%
517
BOAT BOAT
BOAT $98,296 $0.005300 18,547,845 $544 0.79% -9.54% 1.72%
518
BRAIN Braincoin
BRAIN $92,014 $0.009115 10,094,424 * $7,786 0.79% -35.16% -37.97%
519
VPRC VapersCoin
VPRC $91,672 $0.000118 780,124,964 $927 -27.42% -23.47% -32.47%
520
SH Shilling
SH $75,667 $0.012931 5,851,600 * $4,501 0.79% -19.64% -28.35%
521
SLEVIN Slevin
SLEVIN $74,194 $0.001060 70,000,000 * $952 0.69% -16.96% 46.10%
522
WOMEN WomenCoin
WOMEN $71,180 $0.001610 44,220,400 $12,897 0.77% -9.35% 14.09%
523
GEERT GeertCoin
GEERT $60,442 $0.011872 5,091,200 $2,354 -0.05% -18.85% -10.83%
524
XRC Rawcoin
XRC $57,890 $0.082127 704,882 $28,531 17.29% 162.52% 186.14%
525
VOLT Bitvolt
VOLT $55,991 $0.003392 16,508,030 * $3,328 11.22% -15.05% -22.88%
526
ACP AnarchistsPrime
ACP $52,232 $0.011885 4,394,874 $1,598 -6.49% -20.90% -2.33%
527
GBC GBCGoldCoin
GBC $46,271 $0.004072 11,361,817 $680 0.29% 26.35% -13.53%
528
DOLLAR Dollar Online
DOLLAR $41,545 $0.055116 753,776 $629 0.79% -2.94% 6.09%
529
HVCO High Voltage
HVCO $33,891 $0.022682 1,494,171 * $899 -12.02% -10.05% -2.69%
530
ARGUS Argus
ARGUS $29,164 $0.025397 1,148,324 $1,518 0.75% -13.43% 1.64%
531
CREVA CrevaCoin
CREVA $22,675 $0.000623 36,390,750 $1,766 15.35% -2.48% 7.16%
532
COUPE Coupecoin
COUPE $22,610 $0.000104 218,281,462 * $2,073 0.93% -8.70% -19.66%
533
ULA Ulatech
ULA $17,715 $0.083098 213,187 $4,161 -4.66% -43.76% 36.06%
534
NANOX Project-X
NANOX $16,591 $211,984 0.078264 * $42,871 0.79% -27.20% -31.72%
535
VLTC Vault Coin
VLTC $15,386 $0.000506 30,385,540 $5,415 24.52% -12.25% 0.10%
536
AERM Aerium
AERM $12,836 $0.008437 1,521,492 $7,476 0.73% -14.80% -14.87%
537
GSR GeyserCoin
GSR $12,319 $0.262860 46,864 $716 0.90% -8.51% -14.47%
538
HMC HarmonyCoin
HMC $4,010 $0.007145 561,235 $8,822 0.79% -13.94% 3.63%
539
PRC PRCoin
PRC $3,871 $0.000212 18,259,000 $14,914 0.69% -22.15% -85.14%
540
TSTR Tristar Coin
TSTR $3,730 $0.000742 5,027,857 $844 0.79% -34.78% -32.56%
541
DMB Digital Money...
DMB $1,831 $0.004346 421,300 $875 0.79% -16.68% -19.28%
542
EBT Ebittree Coin
EBT $1,742 $0.001378 1,264,511 $1,973 0.79% 31.30% 14.01%
543
AC AsiaCoin
AC $9,918,834 $0.007419 1,336,872,805 Low Vol 0.79% -8.89% -4.64%
544
VTA Virtacoin
VTA $8,610,665 $0.001655 5,201,310,113 Low Vol ? -5.63% -2.34%
545
SDC ShadowCash
SDC $2,784,600 $0.415914 6,695,133 * Low Vol 0.79% 9.09% 49.54%
546
V Version
V $2,657,693 $0.005512 482,201,626 Low Vol 0.79% -14.02% -4.99%
547
YASH YashCoin
YASH $2,639,281 $0.263920 10,000,305 * Low Vol 0.79% ? ?
548
AU AurumCoin
AU $2,133,582 $7.17 297,716 Low Vol 2.83% -6.17% 11.83%
549
FIMK FIMKrypto
FIMK $1,980,828 $0.003433 577,004,618 * Low Vol ? ? ?
550
ORB Orbitcoin
ORB $1,657,550 $0.526462 3,148,470 Low Vol 0.79% -9.26% 13.87%
551
SHORTY Shorty
SHORTY $1,462,690 $0.014627 100,000,000 * Low Vol 0.79% -9.12% 13.88%
552
I0C I0Coin
I0C $1,403,741 $0.066881 20,988,668 Low Vol -0.44% -7.72% -2.03%
553
BRIT BritCoin
BRIT $1,363,153 $0.064094 21,268,092 Low Vol 0.65% 9.38% 28.04%
554
LOG Woodcoin
LOG $1,251,947 $0.155808 8,035,193 Low Vol 0.69% -20.22% 23.77%
555
METAL MetalCoin
METAL $1,223,024 $0.015899 76,925,527 * Low Vol 0.79% -8.17% -33.64%
556
TROLL Trollcoin
TROLL $1,138,064 $0.001998 569,664,340 Low Vol 0.78% -9.76% 10.81%
557
USC Ultimate Secu...
USC $1,096,287 $0.105992 10,343,113 Low Vol 0.79% 7.57% 2.14%
558
HBN HoboNickels
HBN $1,013,130 $0.015793 64,151,405 Low Vol 0.79% -8.48% 2.95%
559
NYAN Nyancoin
NYAN $980,312 $0.003074 318,929,301 Low Vol -2.57% -5.85% 1.98%
560
UNIC UniCoin
UNIC $971,240 $0.325183 2,986,748 Low Vol 0.79% -9.07% -0.70%
561
GAIA GAIA
GAIA $968,174 $0.040171 24,101,381 * Low Vol 0.79% -11.45% -1.20%
562
TALK BTCtalkcoin
TALK $906,554 $0.013885 65,290,635 Low Vol 0.79% -9.10% 24.61%
563
BLC Blakecoin
BLC $899,726 $0.059495 15,122,697 Low Vol 6.44% -8.82% -12.40%
564
TSE Tattoocoin (S...
TSE $833,806 $0.009221 90,421,856 * Low Vol 0.79% 23.57% 1.33%
565
8BIT 8Bit
8BIT $791,328 $0.539110 1,467,841 * Low Vol 2.39% 5.50% 7.87%
566
SIGT Signatum
SIGT $709,543 $0.006572 107,972,766 * Low Vol 0.79% -9.10% 8.67%
567
AMMO Ammo Reloaded
AMMO $684,237 $0.008797 77,777,777 * Low Vol 0.79% -23.40% 2.22%
568
SLG Sterlingcoin
SLG $678,369 $0.160523 4,225,992 Low Vol 0.68% -10.42% -11.28%
569
VAL Valorbit
VAL $660,129 $0.000108 6,103,938,604 Low Vol ? -7.25% 16.21%
570
SUPER SuperCoin
SUPER $632,014 $0.013143 48,087,470 Low Vol 0.79% -49.88% -24.02%
571
FLY Flycoin
FLY $615,234 $2.92 210,806 * Low Vol 0.69% -8.52% 0.75%
572
BTCR Bitcurrency
BTCR $611,186 $0.003604 169,598,616 * Low Vol 0.79% -18.44% 4.65%
573
AMBER AmberCoin
AMBER $588,239 $0.013461 43,699,481 Low Vol 0.79% -9.10% -10.38%
574
KUSH KushCoin
KUSH $530,218 $0.096559 5,491,154 Low Vol 1.24% -8.53% -11.15%
575
XGR GoldReserve
XGR $505,967 $0.029466 17,171,382 Low Vol 0.69% -7.78% -12.65%
576
CV2 Colossuscoin V2
CV2 $500,032 $0.000212 2,358,819,009 * Low Vol 0.69% -9.10% -23.76%
577
VC VirtualCoin
VC $488,564 $0.048544 10,064,287 Low Vol 0.79% -10.08% 25.98%
578
ARCO AquariusCoin
ARCO $465,599 $0.290951 1,600,267 * Low Vol 0.89% -9.63% 4.06%
579
DSH Dashcoin
DSH $457,877 $0.026053 17,574,970 Low Vol 0.98% -18.09% -28.62%
580
GLC GlobalCoin
GLC $442,086 $0.006783 65,171,010 Low Vol 0.79% -6.17% -0.74%
581
J Joincoin
J $440,886 $0.144149 3,058,546 Low Vol 0.79% -9.70% -19.36%
582
EMD Emerald Crypto
EMD $435,647 $0.022788 19,117,129 Low Vol 1.60% 4.33% 21.10%
583
UNITS GameUnits
UNITS $430,195 $0.123869 3,472,983 * Low Vol 0.79% 5.14% 9.76%
584
MNC Mincoin
MNC $417,699 $0.098474 4,241,705 Low Vol 58.44% -19.71% 80.92%
585
RBIES Rubies
RBIES $411,990 $0.039556 10,415,252 * Low Vol 0.79% -8.06% ?
586
CCN CannaCoin
CCN $410,096 $0.087231 4,701,246 Low Vol 0.79% -6.62% -3.66%
587
XRE RevolverCoin
XRE $401,417 $0.017807 22,543,156 Low Vol 0.79% -10.17% -15.37%
588
PX PX
PX $396,088 $0.004028 98,341,177 Low Vol 0.90% -9.10% ?
589
WAY WayGuide
WAY $392,330 $0.003922 100,040,708 * Low Vol 0.79% -13.76% 13.88%
590
QCN QuazarCoin
QCN $361,178 $0.052996 6,815,198 Low Vol 6.87% -11.56% 38.72%
591
NUKO Nekonium
NUKO $337,259 $0.037521 8,988,522 Low Vol 0.79% -16.63% -4.18%
592
ICN iCoin
ICN $336,863 $0.011447 29,427,813 Low Vol -1.16% -15.97% -26.97%
593
ASAFE2 AllSafe
ASAFE2 $336,657 $0.041054 8,200,310 * Low Vol 0.14% 2.64% -25.25%
594
BITZ Bitz
BITZ $328,133 $0.164817 1,990,891 Low Vol 0.79% -49.04% -55.59%
595
HONEY Honey
HONEY $324,904 $0.753556 431,161 Low Vol 1.81% -8.99% 13.53%
596
STARS StarCash Network
STARS $323,558 $0.360372 897,845 * Low Vol 0.79% -19.13% -2.71%
597
VLT Veltor
VLT $311,870 $0.562075 554,855 Low Vol 50.63% 32.06% 30.60%
598
BUMBA BumbaCoin
BUMBA $310,128 $0.013671 22,685,954 Low Vol 0.77% -6.61% -10.26%
599
SPEX SproutsExtreme
SPEX $303,837 $0.000106 2,866,607,586 * Low Vol 0.79% -9.10% 13.89%
600
DLC Dollarcoin
DLC $297,293 $0.032646 9,106,714 Low Vol 0.79% -24.41% 1.54%
601
KED Darsek
KED $296,796 $0.016959 17,501,115 Low Vol 2.16% -6.17% -0.52%
602
MST MustangCoin
MST $290,470 $0.460812 630,343 Low Vol 0.79% -7.47% 9.24%
603
ICOB ICOBID
ICOB $278,772 $0.002604 107,048,455 * Low Vol 1.13% -3.64% 5.45%
604
SCRT SecretCoin
SCRT $276,991 $0.065503 4,228,672 * Low Vol 53.21% 37.69% 78.69%
605
QTL Quatloo
QTL $267,531 $0.034659 7,718,883 Low Vol -1.32% -19.22% -12.84%
606
IMX Impact
IMX $243,823 $0.002226 109,542,590 Low Vol 0.90% -25.14% 11.70%
607
DTC Datacoin
DTC $242,382 $0.008055 30,089,512 Low Vol 0.90% ? ?
608
ACOIN Acoin
ACOIN $240,953 $0.197489 1,220,085 Low Vol 0.79% -5.96% 10.21%
609
CPN CompuCoin
CPN $234,931 $0.011977 19,615,019 Low Vol 0.79% -11.95% 15.08%
610
CYP Cypher
CYP $234,785 $0.036885 6,365,285 * Low Vol 0.79% -42.48% -18.79%
611
RPC RonPaulCoin
RPC $228,009 $0.249970 912,147 Low Vol 0.79% -24.74% -19.90%
612
ZUR Zurcoin
ZUR $213,681 $0.002438 87,653,034 Low Vol 0.79% -9.52% -34.67%
613
MAD SatoshiMadness
MAD $212,056 $0.000106 2,000,683,485 * Low Vol 0.79% -42.04% -35.00%
614
XBTC21 Bitcoin 21
XBTC21 $210,074 $0.264874 793,108 * Low Vol 0.69% 18.37% 24.28%
615
NRO Neuro
NRO $201,376 $0.004240 47,498,042 Low Vol 3.49% -4.31% 8.84%
616
SAC SACoin
SAC $200,822 $0.028618 7,017,395 Low Vol 0.79% -9.10% 2.84%
617
YAC Yacoin
YAC $192,399 $0.001590 121,014,872 Low Vol 0.69% ? 0.41%
618
SOIL SOILcoin
SOIL $192,190 $0.033705 5,702,048 Low Vol 0.90% -1.67% 13.11%
619
XBTS Beatcoin
XBTS $188,957 $0.123932 1,524,686 Low Vol -6.00% -31.84% -12.44%
620
GPU GPU Coin
GPU $171,209 $0.004230 40,477,042 Low Vol 0.79% -16.25% 6.57%
621
XNG Enigma
XNG $168,475 $0.275897 610,644 Low Vol 0.79% -5.73% -0.98%
622
QBC Quebecoin
QBC $166,211 $0.010811 15,373,938 Low Vol 0.79% -21.28% -20.60%
623
FRK Franko
FRK $163,931 $0.176125 930,767 Low Vol ? -8.95% -27.12%
624
GCC GuccioneCoin
GCC $161,258 $0.007949 20,285,537 * Low Vol 0.69% 3.29% 27.38%
625
$$$ Money
$$$ $160,501 $0.003498 45,887,218 Low Vol 0.79% -14.29% 6.41%
626
JWL Jewels
JWL $149,736 $0.007419 20,181,636 * Low Vol 17.41% 27.26% 53.30%
627
SPT Spots
SPT $147,045 $0.006563 22,406,021 Low Vol 0.69% -14.18% -7.84%
628
FIRE Firecoin
FIRE $146,126 $1.48 98,412 * Low Vol 0.79% -15.15% -7.97%
629
HMP HempCoin
HMP $143,794 $0.000106 1,356,645,470 Low Vol 0.79% -9.10% -27.87%
630
ANTI AntiBitcoin
ANTI $136,986 $0.007843 17,465,159 Low Vol 0.69% -9.10% 14.74%
631
CF Californium
CF $136,140 $0.056070 2,428,046 Low Vol 26.20% 20.55% 71.75%
632
CASH Cashcoin
CASH $131,385 $0.002756 47,675,905 Low Vol 0.79% -68.90% -82.43%
633
ZMC ZetaMicron
ZMC $127,263 $0.000212 600,344,291 * Low Vol 0.69% -9.10% -9.57%
634
MAY Theresa May Coin
MAY $126,496 $0.003916 32,304,800 Low Vol -1.94% -13.12% -9.97%
635
BLRY BillaryCoin
BLRY $120,103 $0.013355 8,993,093 Low Vol 0.79% ? ?
636
ARB ARbit
ARB $103,556 $0.012624 8,203,320 Low Vol ? ? 45.84%
637
VEC2 VectorAI
VEC2 $93,667 $0.005529 16,941,584 Low Vol ? -5.17% -11.33%
638
URO Uro
URO $85,609 $0.070909 1,207,310 Low Vol 0.79% -9.21% 60.05%
639
SOJ Sojourn
SOJ $84,858 $0.174887 485,214 Low Vol 3.94% -30.99% -7.38%
640
ATX Artex Coin
ATX $84,329 $0.004490 18,781,750 Low Vol 1.18% -14.69% 3.87%
641
WORM HealthyWormCoin
WORM $84,288 $0.000742 113,603,765 Low Vol 0.79% -46.97% -33.57%
642
SCS Speedcash
SCS $83,256 $0.317976 261,831 Low Vol 0.79% 12.36% -30.99%
643
WARP WARP
WARP $76,732 $0.070061 1,095,224 * Low Vol 0.79% -24.54% -10.38%
644
DLISK DAPPSTER
DLISK $74,194 $0.000742 100,000,000 * Low Vol 0.79% -9.10% -37.45%
645
PONZI PonziCoin
PONZI $73,837 $0.085747 861,099 Low Vol 0.79% ? -6.22%
646
PEX PosEx
PEX $73,052 $0.029778 2,453,240 Low Vol ? -5.41% 27.75%
647
VIP VIP Tokens
VIP $70,761 $0.000848 83,450,403 * Low Vol 0.79% -48.06% 13.77%
648
MND MindCoin
MND $70,752 $0.004459 15,867,695 Low Vol ? -8.95% -25.14%
649
EGO EGO
EGO $69,955 $0.001166 60,000,001 * Low Vol -7.61% -9.10% 4.39%
650
URC Unrealcoin
URC $69,241 $0.009857 7,024,402 Low Vol 0.69% -2.83% 14.04%
651
MTLMC3 Metal Music Coin
MTLMC3 $67,597 $0.000848 79,719,140 Low Vol 0.79% -19.20% -34.92%
652
JOBS JobsCoin
JOBS $67,423 $0.000636 106,019,270 Low Vol 0.79% -9.10% -15.87%
653
BSTAR Blackstar
BSTAR $66,859 $0.000106 630,795,971 * Low Vol 0.69% -9.10% -38.83%
654
XOC Xonecoin
XOC $62,190 $0.148071 420,000 * Low Vol 2.32% -9.01% 14.77%
655
KNC KingN Coin
KNC $61,722 $30.72 2,009 * Low Vol 0.69% -9.15% 5.81%
656
CESC CryptoEscudo
CESC $61,096 $0.000424 144,105,100 Low Vol 0.79% -27.28% -34.35%
657
PULSE Pulse
PULSE $60,623 $0.004240 14,298,972 Low Vol 0.69% -32.67% -34.29%
658
OS76 OsmiumCoin
OS76 $59,698 $0.066775 894,026 Low Vol 0.79% -6.43% 17.34%
659
PLACO PlayerCoin
PLACO $59,559 $0.001696 35,120,000 Low Vol 0.79% -27.28% -0.16%
660
TYCHO Tychocoin
TYCHO $58,580 $0.011659 5,024,368 Low Vol 0.79% 14.79% -27.60%
661
ORLY Orlycoin
ORLY $58,264 $0.001590 36,646,779 Low Vol 0.79% ? ?
662
CWXT CryptoWorldX ...
CWXT $56,883 $0.000954 59,630,200 * Low Vol 0.79% -37.07% -45.31%
663
ZYD Zayedcoin
ZYD $56,253 $0.009009 6,243,840 Low Vol 0.79% ? 14.32%
664
PLNC PLNcoin
PLNC $54,341 $0.003180 17,089,600 Low Vol 0.79% -9.10% -23.15%
665
RIDE Ride My Car
RIDE $53,673 $0.000530 101,276,976 * Low Vol 0.69% -11.56% -28.06%
666
TOR Torcoin
TOR $51,944 $0.164287 316,179 Low Vol 0.79% -25.32% 7.80%
667
CRDNC Credence Coin
CRDNC $51,111 $0.014914 3,427,006 * Low Vol 0.62% -24.79% -16.13%
668
TAGR TAGRcoin
TAGR $50,873 $0.001316 38,669,634 * Low Vol ? -5.98% 0.97%
669
G3N G3N
G3N $50,494 $0.006677 7,561,891 Low Vol 0.79% -11.90% 4.48%
670
STEPS Steps
STEPS $49,353 $0.002650 18,625,017 * Low Vol 0.79% -5.31% -13.97%
671
PIE PIECoin
PIE $47,990 $0.004346 11,043,272 * Low Vol 0.79% -25.46% -53.82%
672
LIR LetItRide
LIR $46,665 $0.001272 36,689,528 * Low Vol 0.79% -10.31% -21.58%
673
BSC BowsCoin
BSC $45,885 $0.008267 5,550,102 Low Vol 0.79% -9.46% ?
674
DES Destiny
DES $44,171 $0.027607 1,600,000 Low Vol 0.20% -9.95% 13.22%
675
BIOS BiosCrypto
BIOS $44,139 $0.002120 20,821,709 * Low Vol 0.79% -24.25% -32.32%
676
AGLC AgrolifeCoin
AGLC $43,365 $0.005088 8,523,612 * Low Vol 0.79% -11.76% 5.57%
677
IMPS ImpulseCoin
IMPS $40,771 $0.002014 20,245,510 Low Vol 0.90% ? ?
678
CRT CRTCoin
CRT $40,330 $0.508761 79,270 Low Vol 0.79% -9.10% 13.89%
679
ZNE Zonecoin
ZNE $38,314 $0.014839 2,581,970 Low Vol 0.69% ? 13.88%
680
SOCC SocialCoin
SOCC $36,697 $0.026498 1,384,879 Low Vol 0.79% -25.24% 27.95%
681
IBANK iBank
IBANK $34,062 $0.007525 4,526,324 Low Vol 0.79% -9.22% -10.06%
682
SDP SydPak
SDP $30,614 $0.190997 160,284 * Low Vol 0.79% -25.18% 49.18%
683
CAB Cabbage
CAB $28,936 $0.002756 10,499,996 * Low Vol 0.90% -20.14% -25.97%
684
RSGP RSGPcoin
RSGP $28,675 $16.57 1,730 * Low Vol ? -5.98% -36.28%
685
ELS Elysium
ELS $25,894 $0.006465 4,005,012 Low Vol -1.46% -15.95% -9.86%
686
BIOB BioBar
BIOB $23,283 $0.026286 885,756 * Low Vol 0.69% 6.11% -3.29%
687
SANDG Save and Gain
SANDG $17,866 $0.005830 3,064,800 Low Vol 0.79% 24.98% -15.71%
688
ALTC Antilitecoin
ALTC $16,700 $0.000530 31,512,613 Low Vol 0.79% -9.10% -24.31%
689
NODC NodeCoin
NODC $15,122 $0.009009 1,678,439 Low Vol 0.90% -16.92% 2.42%
690
P7C P7Coin
P7C $14,932 $0.000424 35,220,238 Low Vol 0.90% -51.78% -14.29%
691
CONX Concoin
CONX $14,357 $0.019290 744,266 Low Vol 0.79% -18.63% 15.23%
692
CTIC2 Coimatic 2.0
CTIC2 $11,475 $0.000848 13,532,750 Low Vol 0.79% -17.31% -4.84%
693
SLFI Selfiecoin
SLFI $11,429 $0.000106 107,829,281 Low Vol 0.79% -9.10% 13.85%
694
MGM Magnum
MGM $10,850 $0.002650 4,094,551 Low Vol 0.79% -24.25% -9.61%
695
LVPS LevoPlus
LVPS $9,530 $0.004696 2,029,347 Low Vol 6.50% -23.89% -23.19%
696
CALC CaliphCoin
CALC $6,293 $0.000946 6,651,808 Low Vol 1.10% 12.29% 3.70%
697
PIZZA PizzaCoin
PIZZA $3,213 $0.002332 1,377,917 Low Vol 0.90% -9.10% 26.11%
698
DGCS Digital Credits
DGCS $3,088 $0.000530 5,826,388 Low Vol 0.69% -24.25% -10.53%
699
ABN Abncoin
ABN $2,124 $0.031374 67,700 Low Vol 0.79% -0.53% 15.43%
700
HT Huobi Token
HT ? $2.37 ? * $155,305,000 1.77% -7.75% -8.26%
701
ATMC ATMCoin
ATMC ? $6.53 ? * $107,344,000 -0.01% -1.95% 3.14%
702
ELA Elastos
ELA ? $61.72 ? $78,755,200 0.85% -6.26% 14.95%
703
LBTC Lightning Bit...
LBTC ? $493.95 ? $40,416,800 -0.90% 55.92% 48.76%
704
BCD Bitcoin Diamond
BCD ? $18.58 ? $7,365,490 1.99% -50.22% -24.97%
705
ADK Aidos Kuneen
ADK ? $62.19 ? * $3,643,400 0.74% -8.92% 25.98%
706
OF OFCOIN
OF ? $0.003299 ? * $3,095,090 -1.86% -6.42% -11.94%
707
XTZ Tezos (Pre-La...
XTZ ? $3.69 ? * $1,247,700 0.72% -16.25% 49.95%
708
W3C W3Coin
W3C ? $0.003806 ? * $1,140,080 7.30% -23.75% ?
709
BOS BOScoin
BOS ? $0.557577 ? * $1,130,050 7.85% -2.49% -1.96%
710
BCX BitcoinX
BCX ? $0.009922 ? $1,093,940 2.83% -7.33% -4.61%
711
ACC ACChain
ACC ? $2.18 ? * $1,060,200 0.82% -18.15% -15.95%
712
FRGC Fargocoin
FRGC ? $8.35 ? $1,003,380 -0.02% -3.75% -4.79%
713
SBTC Super Bitcoin
SBTC ? $22.20 ? $913,116 3.88% -10.00% -12.92%
714
UBTC United Bitcoin
UBTC ? $73.74 ? $906,550 1.82% -7.18% -19.61%
715
MNTP GoldMint
MNTP ? $3.10 ? * $568,247 0.01% -1.68% -20.53%
716
MLM MktCoin
MLM ? $0.040271 ? $504,875 -1.67% 1.27% 14.09%
717
INF InfChain
INF ? $0.009334 ? $470,524 2.95% 3.61% 8.95%
718
BLAZR BlazerCoin
BLAZR ? $0.007639 ? $316,553 -3.58% 213.12% 194.72%
719
BSR BitSoar
BSR ? $0.163227 ? $275,082 0.79% -11.49% -2.68%
720
XIN Infinity Econ...
XIN ? $0.020033 ? * $204,553 1.33% -2.16% 43.39%
721
B2X SegWit2x
B2X ? $6.65 ? $147,653 -1.75% -8.67% 7.11%
722
JIYO Jiyo
JIYO ? $0.038687 ? $112,788 0.79% 46.91% 27.12%
723
SBC StrikeBitClub
SBC ? $0.014839 ? $105,253 1.52% -12.92% -43.93%
724
BLT Bitcoin Light...
BLT ? $3.26 ? $95,042 0.79% -1.18% -42.93%
725
FIL Filecoin [Fut...
FIL ? $20.81 ? $93,787 0.47% -5.18% -0.49%
726