Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Все монеты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $96,448,191,836 $5460.05 17,664,350 $15,386,187,229 0.10% -1.11% 3.43%
2
ETH
Ethereum
ETH $17,326,690,044 $163.76 105,802,744 $6,583,479,119 0.02% -1.37% -4.70%
3
XRP
XRP
XRP $12,571,371,692 $0.299283 42,004,966,728 * $1,194,533,285 0.00% -1.25% -11.75%
4
BCH
Bitcoin Cash
BCH $4,956,269,912 $279.27 17,747,313 $1,368,561,624 0.26% 0.69% -9.71%
5
LTC
Litecoin
LTC $4,491,599,701 $73.05 61,490,459 $3,047,442,319 0.10% 0.72% -9.54%
6
EOS
EOS
EOS $4,465,049,355 $4.73 943,084,055 * $2,561,029,482 -0.27% -3.90% -13.90%
7
XLM
Stellar
XLM $1,998,697,174 $0.102998 19,405,184,488 * $265,367,361 -0.10% -2.38% -12.44%
8
ADA
Cardano
ADA $1,882,392,753 $0.072603 25,927,070,538 $84,206,037 0.34% 0.01% -12.56%
9
TRX
TRON
TRX $1,563,939,947 $0.023454 66,682,072,191 $480,483,301 0.61% 0.46% -13.40%
10
XMR
Monero
XMR $1,134,413,704 $66.99 16,933,697 $111,054,284 0.13% -1.27% -1.90%
11
DASH
Dash
DASH $1,031,054,615 $117.58 8,768,710 $298,302,383 0.38% -0.42% -3.88%
12
BSV
Bitcoin SV
BSV $959,227,887 $54.06 17,744,773 $107,242,969 -0.29% 2.57% -6.60%
13
XTZ
Tezos
XTZ $807,345,052 $1.22 660,639,826 * $8,405,344 -1.06% -7.72% -6.66%
14
MIOTA
IOTA
MIOTA $774,126,301 $0.278510 2,779,530,283 * $11,588,530 -1.70% -3.47% -10.92%
15
NEO
NEO
NEO $668,139,219 $10.28 65,000,000 * $349,851,091 0.04% 2.74% -8.50%
16
ETC
Ethereum Classic
ETC $619,096,535 $5.63 109,978,079 $405,886,207 0.26% 1.09% -10.44%
17
ONT
Ontology
ONT $542,339,120 $1.10 494,854,358 * $97,219,496 -0.24% -0.34% -18.42%
18
XEM
NEM
XEM $530,541,125 $0.058949 8,999,999,999 * $24,685,389 0.04% -1.52% -9.27%
19
ZEC
Zcash
ZEC $418,673,569 $65.49 6,392,656 $222,030,596 0.74% 0.65% -7.54%
20
VET
VeChain
VET $352,540,440 $0.006357 55,454,734,800 * $15,160,153 -0.11% -0.86% -10.29%
21
DOGE
Dogecoin
DOGE $305,986,224 $0.002566 119,225,068,601 $36,925,696 0.37% -3.27% -9.33%
22
BTG
Bitcoin Gold
BTG $279,083,892 $15.93 17,513,924 $14,020,620 0.40% -1.31% -7.79%
23
WAVES
Waves
WAVES $239,602,402 $2.40 100,000,000 * $11,801,015 -0.01% -5.59% -11.41%
24
NANO
Nano
NANO $236,862,035 $1.78 133,248,289 * $10,736,158 1.52% 0.90% 7.61%
25
DCR
Decred
DCR $236,495,535 $24.43 9,680,008 $1,674,225 -0.69% -1.72% -0.46%
26
QTUM
Qtum
QTUM $224,449,202 $2.51 89,422,748 * $153,469,992 0.89% -0.97% -13.60%
27
LSK
Lisk
LSK $216,548,779 $1.86 116,418,458 * $5,827,859 -0.08% -1.86% -8.86%
28
BCD
Bitcoin Diamond
BCD $194,569,430 $1.04 186,492,898 $5,580,584 1.39% 6.20% -5.84%
29
RVN
Ravencoin
RVN $193,861,821 $0.057036 3,398,940,000 $11,830,966 -0.16% -3.17% -2.61%
30
ICX
ICON
ICX $181,187,062 $0.382730 473,406,688 * $15,872,386 -0.04% 4.28% 3.88%
31
BCN
Bytecoin
BCN $167,898,726 $0.000912 184,066,828,814 $161,704 0.34% -2.20% -2.80%
32
BTS
BitShares
BTS $149,005,771 $0.054953 2,711,530,000 * $11,047,122 0.33% -6.52% -12.53%
33
DGB
DigiByte
DGB $140,614,984 $0.012003 11,714,537,630 $1,786,842 -0.60% -2.64% -10.97%
34
XVG
Verge
XVG $127,521,322 $0.008017 15,906,900,213 $2,260,590 0.05% -2.39% -7.15%
35
AE
Aeternity
AE $125,402,020 $0.480647 260,902,338 $42,157,769 0.50% -4.88% -13.19%
36
SC
Siacoin
SC $118,321,259 $0.002927 40,421,527,029 $2,121,555 -0.01% 0.98% -5.26%
37
STEEM
Steem
STEEM $113,517,468 $0.362492 313,158,453 * $1,009,037 0.70% -2.17% -15.38%
38
KMD
Komodo
KMD $111,138,726 $0.984146 112,929,136 $1,084,280 -0.04% -3.99% -12.67%
39
BTM
Bytom
BTM $100,382,203 $0.100132 1,002,499,275 $6,677,450 0.99% -0.48% -17.01%
40
STRAT
Stratis
STRAT $91,523,947 $0.921671 99,302,180 * $1,680,189 0.36% 0.28% -16.81%
41
THETA
THETA
THETA $87,346,299 $0.100340 870,502,690 * $3,358,797 2.24% 0.33% -21.34%
42
ABBC
ABBC Coin
ABBC $82,487,943 $0.163316 505,080,492 $50,088,097 0.54% -3.36% -7.58%
43
FCT
Factom
FCT $81,475,421 $8.63 9,444,603 * $110,384 0.14% -2.57% -5.61%
44
CNX
Cryptonex
CNX $74,354,133 $1.34 55,686,329 $8,488,992 -0.54% -1.76% -6.71%
45
ARDR
Ardor
ARDR $72,312,820 $0.072385 998,999,495 * $679,833 -0.02% -4.23% -9.42%
46
GXC
GXChain
GXC $70,280,600 $1.17 60,000,000 * $20,157,482 0.62% -4.32% -13.08%
47
MONA
MonaCoin
MONA $65,875,233 $1.00 65,729,675 $8,478,827 1.68% 4.69% 56.15%
48
ARK
Ark
ARK $61,192,215 $0.557058 109,848,888 * $881,018 -1.07% 5.22% -14.58%
49
NULS
NULS
NULS $59,272,149 $0.832264 71,217,984 $22,978,246 -0.86% -1.83% -7.55%
50
PAI
Project Pai
PAI $59,239,053 $0.040885 1,448,908,176 * $3,367,276 1.70% -5.24% -25.51%
51
AION
Aion
AION $55,008,386 $0.182920 300,724,162 $5,254,063 0.84% 0.78% -7.18%
52
RDD
ReddCoin
RDD $53,137,270 $0.001844 28,808,713,174 * $1,866,270 2.23% 0.94% 5.87%
53
XZC
Zcoin
XZC $52,270,634 $7.12 7,346,408 $1,698,977 0.06% -1.47% -12.88%
54
HC
HyperCash
HC $51,369,978 $1.18 43,529,781 $1,472,227 1.86% -2.30% -17.68%
55
ELA
Elastos
ELA $48,846,990 $3.21 15,225,047 $6,198,979 0.90% -3.40% -16.55%
56
NAS
Nebulas
NAS $48,486,799 $1.07 45,500,000 * $4,776,479 2.73% -1.29% -20.20%
57
ETN
Electroneum
ETN $46,255,541 $0.004955 9,334,943,459 $270,363 -0.02% 0.87% -5.11%
58
ZEN
Horizen
ZEN $44,955,252 $7.13 6,307,913 $1,040,050 0.43% -1.58% -0.18%
59
MOAC
MOAC
MOAC $42,923,157 $0.687174 62,463,334 * $27,412 0.10% -0.97% -6.33%
60
ETP
Metaverse ETP
ETP $40,890,968 $0.575348 71,071,732 $16,726,246 -0.77% -0.22% -6.17%
61
WICC
WaykiChain
WICC $40,702,178 $0.215355 189,000,000 * $4,066,554 0.01% -8.77% -22.65%
62
WAN
Wanchain
WAN $40,460,764 $0.381157 106,152,493 * $3,340,122 1.19% 2.39% -11.96%
63
PIVX
PIVX
PIVX $40,021,640 $0.704840 56,781,166 * $3,394,939 0.57% -8.34% -26.92%
64
TOMO
TomoChain
TOMO $37,074,218 $0.621815 59,622,550 $413,340 0.96% -5.90% 5.84%
65
TFUEL
Theta Fuel
TFUEL $36,821,820 $0.009593 3,838,301,572 * $1,001,335 -0.35% -4.43% -16.25%
66
SYS
Syscoin
SYS $32,028,796 $0.058015 552,080,118 $1,048,217 -0.33% 2.03% -0.27%
67
CLAM
Clams
CLAM $30,758,254 $8.64 3,561,037 * $78,585 0.64% -0.63% 10.03%
68
NXT
Nxt
NXT $30,754,194 $0.030785 998,999,942 * $1,016,750 -0.02% -2.23% -8.11%
69
META
Metadium
META $29,316,266 $0.023539 1,245,430,304 * $1,251,649 0.46% 0.37% 0.51%
70
GRS
Groestlcoin
GRS $28,740,327 $0.396934 72,405,879 $1,660,074 1.39% -1.37% -12.85%
71
GBYTE
Obyte
GBYTE $28,669,803 $42.22 679,008 * $32,126 -2.72% -10.84% -16.89%
72
CMT
CyberMiles
CMT $26,438,323 $0.033048 800,000,000 * $7,701,142 1.47% -2.03% -16.89%
73
PART
Particl
PART $26,059,403 $3.23 8,069,480 * $40,514 0.82% 0.61% 20.52%
74
LBTC
Lightning Bit...
LBTC $25,970,730 $6.73 3,860,808 $5,702,360 -0.17% -2.99% -25.32%
75
VTC
Vertcoin
VTC $23,646,355 $0.480723 49,189,197 $448,804 4.14% 1.61% -7.28%
76
APL
Apollo Currency
APL $23,420,103 $0.001595 14,685,096,531 * $1,385,403 -1.81% -4.76% -19.51%
77
UNO
Unobtanium
UNO $22,577,783 $112.73 200,290 $2,959 -0.02% 0.05% 25.84%
78
NRG
Energi
NRG $22,048,565 $1.43 15,436,361 $153,772 -0.02% 1.65% -1.55%
79
GRIN
Grin
GRIN $21,706,620 $2.53 8,576,460 $14,512,589 1.02% -0.13% -12.39%
80
NEBL
Neblio
NEBL $21,269,481 $1.48 14,343,468 * $559,258 1.80% 0.78% -11.48%
81
NXS
Nexus
NXS $20,038,271 $0.335605 59,707,886 $200,254 -0.03% -0.51% -12.57%
82
TPAY
TokenPay
TPAY $19,990,870 $1.25 15,980,990 * $324,642 -1.58% -6.37% -13.71%
83
WGR
Wagerr
WGR $19,272,284 $0.105564 182,564,772 * $155,548 -0.05% 5.88% 1.22%
84
SMART
SmartCash
SMART $19,170,236 $0.013559 1,413,859,298 $290,391 -0.84% -3.51% -4.14%
85
B2G
Bitcoiin
B2G $18,562,867 $0.365409 50,800,274 $1,057,993 -0.50% 14.32% 26.08%
86
SKY
Skycoin
SKY $18,442,418 $1.23 15,000,000 * $1,688,677 -0.85% -4.84% -9.75%
87
CSC
CasinoCoin
CSC $17,565,048 $0.000488 35,973,085,511 * $51,240 5.81% 8.46% 60.19%
88
EMC2
Einsteinium
EMC2 $17,017,510 $0.077846 218,606,107 $589,273 -11.39% -1.28% -12.65%
89
GO
GoChain
GO $16,832,803 $0.023793 707,455,519 * $1,335,406 0.25% -0.89% -15.78%
90
MHC
#MetaHash
MHC $16,797,815 $0.037703 445,535,247 * $1,370,877 -4.49% -11.79% -36.77%
91
ILC
ILCoin
ILC $16,105,609 $0.054172 297,305,622 $974,548 -0.17% 1.01% -2.41%
92
XWC
WhiteCoin
XWC $15,999,804 $0.063952 250,183,629 * $493,569 3.06% 2.27% -20.68%
93
HYC
HYCON
HYC $15,981,671 $0.008592 1,860,096,216 $2,295,588 0.86% 1.22% -9.27%
94
HPB
High Performa...
HPB $15,684,805 $0.359579 43,619,949 * $3,470,677 -0.32% -0.39% -27.20%
95
PLC
PLATINCOIN
PLC $15,224,412 $21.75 700,000 * $4,923,014 -0.24% -2.25% -1.33%
96
XAS
Asch
XAS $14,766,206 $0.158172 93,355,331 * $9,800,458 3.07% -5.94% -14.20%
97
BLOCK
Blocknet
BLOCK $14,308,006 $2.50 5,734,516 * $11,335 -0.30% -9.14% -3.89%
98
NMC
Namecoin
NMC $14,288,431 $0.969601 14,736,400 $10,999 -0.10% 0.41% -1.56%
99
EMC
Emercoin
EMC $13,096,607 $0.299588 43,715,354 $69,819 -0.58% -2.06% -7.03%
100
BHP
BHPCoin
BHP $12,914,385 $1.30 9,921,163 * $8,502,882 -0.08% -0.74% 1.59%
101
NAV
NavCoin
NAV $12,618,744 $0.194457 64,892,140 * $231,751 0.70% -2.91% -16.91%
102
PPC
Peercoin
PPC $12,453,441 $0.491709 25,326,839 $182,060 -0.45% -7.05% -16.81%
103
QRL
Quantum Resis...
QRL $12,078,794 $0.178101 67,819,884 $5,942 -0.58% -3.23% -0.93%
104
BURST
Burst
BURST $11,601,430 $0.005698 2,036,227,433 $3,175,785 1.78% 18.25% 31.10%
105
EDC
EDC Blockchain
EDC $10,973,957 $0.004109 2,670,646,025 $898,760 4.58% 2.73% -17.18%
106
XDN
DigitalNote
XDN $10,915,754 $0.001575 6,928,822,446 $1,777,647 1.82% -22.73% 1.48%
107
VIA
Viacoin
VIA $10,714,321 $0.463069 23,137,656 $3,073,746 4.09% -0.20% -18.81%
108
XSPEC
Spectrecoin
XSPEC $10,688,134 $0.483492 22,106,147 * $21,518 -2.78% 36.94% 12.68%
109
FLO
FLO
FLO $10,657,731 $0.070693 150,761,751 $36,895 -1.65% -9.76% -17.38%
110
BBR
Boolberry
BBR $10,479,019 $0.839007 12,489,790 $5,253 -0.37% -3.84% 7.37%
111
SDA
SDChain
SDA $10,419,157 $0.006946 1,499,999,978 * $60,835 1.95% 0.75% -4.94%
112
BAY
BitBay
BAY $10,336,985 $0.010213 1,012,146,906 * $149,396 -0.11% -1.27% 1.76%
113
ZCL
ZClassic
ZCL $10,239,677 $1.59 6,443,750 $110,158 -0.80% -6.27% -4.10%
114
BCO
BridgeCoin
BCO $10,069,933 $0.372960 27,000,000 * $2,561 1.74% 1.23% -4.55%
115
LEO
LEOcoin
LEO $9,985,426 $0.082517 121,010,421 * $2,008,205 0.38% 1.08% 2.39%
116
UBQ
Ubiq
UBQ $9,953,462 $0.233599 42,609,099 $10,112 0.06% 3.02% -3.66%
117
XSN
Stakenet
XSN $9,697,768 $0.116665 83,125,008 * $73,955 2.74% 3.93% -11.18%
118
ACT
Achain
ACT $9,482,760 $0.011083 855,600,822 * $1,016,981 -0.03% -0.55% -22.88%
119
PZM
PRIZM
PZM $9,017,965 $0.171761 52,502,900 * $8,648 -6.80% -8.97% -11.19%
120
ZEL
ZelCash
ZEL $8,991,294 $0.147342 61,023,200 $531,731 -1.69% 1.69% -22.91%
121
BEAM
Beam
BEAM $8,792,122 $0.569217 15,446,000 $5,324,991 0.33% -9.81% -20.46%
122
SBD
Steem Dollars
SBD $8,713,288 $0.937758 9,291,614 * $187,756 0.32% -1.60% -7.31%
123
SLS
SaluS
SLS $8,647,378 $8.54 1,012,265 * $3,238 0.07% 7.59% 11.16%
124
SINS
SafeInsure
SINS $8,484,706 $3.72 2,282,368 * $650,051 1.50% 14.83% -1.54%
125
POA
POA Network
POA $8,373,708 $0.034599 242,023,925 * $252,201 1.74% -1.71% -16.83%
126
BTX
Bitcore
BTX $8,247,577 $0.486015 16,969,794 $157,918 -0.03% -1.03% 4.41%
127
LOKI
Loki
LOKI $8,180,149 $0.225285 36,310,297 $26,021 0.13% 1.05% -13.15%
128
NLG
Gulden
NLG $7,945,422 $0.018635 426,374,177 $17,260 0.74% -0.95% -2.91%
129
LCC
Litecoin Cash
LCC $7,832,919 $0.012591 622,100,207 $162,309 0.05% 5.88% 7.26%
130
DERO
Dero
DERO $7,824,569 $1.10 7,108,509 $54,256 1.39% 1.02% 8.63%
131
XPM
Primecoin
XPM $7,808,517 $0.285217 27,377,481 $219,769 4.65% 1.16% 3.56%
132
BOS
BOScoin
BOS $7,538,254 $0.013792 546,572,190 * $72,487 -0.25% -1.48% -10.02%
133
GAME
GameCredits
GAME $7,479,428 $0.107100 69,836,100 $45,832 2.19% -1.44% -14.04%
134
LBC
LBRY Credits
LBC $7,446,652 $0.032848 226,702,012 $79,398 0.31% -7.50% -10.03%
135
BLK
BlackCoin
BLK $6,917,666 $0.110286 62,724,912 * $192,184 17.39% -3.44% -15.71%
136
PASC
Pascal Coin
PASC $6,696,153 $0.257957 25,958,400 $71,575 -1.67% -7.79% -14.87%
137
SPHR
Sphere
SPHR $6,628,791 $0.530968 12,484,344 * $31,511 0.07% 0.47% -9.91%
138
AEON
Aeon
AEON $6,517,548 $0.411683 15,831,459 $9,977 1.14% 5.07% 8.61%
139
ECA
Electra
ECA $6,319,052 $0.000222 28,526,032,559 $15,117 0.18% -5.95% -12.05%
140
NIM
Nimiq
NIM $5,935,572 $0.001581 3,754,729,932 $105,458 -1.65% -7.70% -7.21%
141
TUBE
BitTube
TUBE $5,868,993 $0.040090 146,397,181 $52,409 -1.09% -6.92% -11.79%
142
NIX
NIX
NIX $5,743,404 $0.132822 43,241,205 $89,683 7.75% -4.23% -18.81%
143
TRTL
TurtleCoin
TRTL $5,472,532 $0.000131 41,905,461,526 $185,670 -0.28% 2.45% -16.93%
144
LINDA
Linda
LINDA $5,462,336 $0.000434 12,585,153,572 $86,503 2.64% -5.04% 0.23%
145
BEET
Beetle Coin
BEET $5,415,776 $0.029965 180,737,763 $175,157 0.46% 1.04% -0.08%
146
IPC
IPChain
IPC $5,398,368 $0.070047 77,068,151 * $40,160 -0.19% -1.52% -1.80%
147
PND
Pandacoin
PND $5,290,359 $0.000163 32,514,916,898 $4,702 50.00% 44.52% 36.69%
148
VEIL
Veil
VEIL $5,283,431 $0.450322 11,732,564 $49,714 -4.35% 1.09% 43.32%
149
CHAT
ChatCoin
CHAT $5,265,862 $0.007632 690,000,640 * $430,295 -4.68% 0.48% 8.05%
150
VEO
Amoveo
VEO $5,183,511 $84.69 61,206 $779 3.99% -10.49% -23.65%
151
XCP
Counterparty
XCP $5,145,779 $1.97 2,615,683 * $19,344 -0.20% -15.12% -8.34%
152
SHIFT
Shift
SHIFT $5,069,142 $0.388393 13,051,568 * $19,887 0.42% -0.17% -13.83%
153
FTC
Feathercoin
FTC $5,023,130 $0.021369 235,064,120 $79,866 -3.85% -1.38% -11.98%
154
POT
PotCoin
POT $5,011,873 $0.022570 222,061,997 $5,046 0.18% -4.08% 0.86%
155
VITAE
Vitae
VITAE $5,004,722 $0.334732 14,951,433 $7,508 -0.10% 6.87% -3.43%
156
RADS
Radium
RADS $4,923,037 $1.38 3,562,285 * $20,040 3.00% 73.13% 59.98%
157
NSD
Nasdacoin
NSD $4,750,799 $0.239934 19,800,476 $227,162 3.07% 0.02% 3.08%
158
MGD
MassGrid
MGD $4,745,653 $0.065324 72,647,569 * $8,500 -8.60% 2.19% 5.32%
159
PPY
Peerplays
PPY $4,638,742 $1.03 4,501,541 * $245,870 0.24% -1.62% 0.42%
160
XST
Stealth
XST $4,584,568 $0.144232 31,786,128 $1,243 0.07% -3.37% -21.82%
161
CLO
Callisto Network
CLO $4,517,700 $0.002973 1,519,743,000 $60,615 -1.98% 2.90% -17.47%
162
DCT
DECENT
DCT $4,483,269 $0.087383 51,306,089 * $327,259 0.19% -8.18% -8.24%
163
POLIS
Polis
POLIS $4,450,843 $0.699190 6,365,709 $8,074 -1.46% -1.00% -10.98%
164
XHV
Haven Protocol
XHV $4,449,369 $0.566864 7,849,101 * $570,908 0.55% 4.72% 25.82%
165
DIVI
Divi
DIVI $4,378,762 $0.004429 988,749,761 $40,446 -0.06% -7.31% 9.66%
166
VRC
VeriCoin
VRC $4,351,233 $0.137379 31,673,283 $115,845 1.90% -6.09% 5.71%
167
FAIR
FairCoin
FAIR $4,331,827 $0.081435 53,193,831 * $3,611 -20.18% 28.70% 31.48%
168
HTML
HTMLCOIN
HTML $4,262,630 $0.000080 53,067,332,240 $17,892 -0.56% -2.77% -3.06%
169
CBC
Cashbery Coin
CBC $4,261,673 $0.064609 65,961,296 $11,502 -0.60% -4.59% 18.04%
170
$PAC
PACcoin
$PAC $4,243,244 $0.000637 6,658,817,769 $35,552 5.65% 7.89% 12.48%
171
ZPT
Zeepin
ZPT $4,222,088 $0.008444 500,000,000 * $189,496 5.35% -9.82% -2.78%
172
MIR
MIR COIN
MIR $4,126,013 $0.006654 620,041,495 $231,825 0.00% -2.18% 7.11%
173
THC
HempCoin
THC $4,112,017 $0.016841 244,172,892 $8,895 -2.04% 5.63% -5.54%
174
ECC
ECC
ECC $4,069,025 $0.000163 25,000,000,000 * $3,019 -0.06% -1.24% 3.11%
175
BITB
Bean Cash
BITB $3,982,988 $0.001521 2,618,516,000 * $4,312,706 0.71% -31.19% 33.80%
176
ONION
DeepOnion
ONION $3,931,274 $0.243919 16,117,126 $21,140 0.19% -6.83% 1.07%
177
XHI
HiCoin
XHI $3,854,526 $0.000869 4,434,602,828 $3,754 6.74% 11.90% -19.69%
178
UT
Ulord
UT $3,741,670 $0.045862 81,585,985 * $424,040 0.07% -0.19% -4.76%
179
GRC
GridCoin
GRC $3,720,617 $0.008915 417,332,747 $1,189 2.68% -0.81% 8.77%
180
DIME
Dimecoin
DIME $3,692,854 $0.000007 539,096,740,560 $994 0.58% -4.91% -10.44%
181
CLOAK
CloakCoin
CLOAK $3,639,476 $0.689011 5,282,175 * $276,923 0.13% -1.71% 1.99%
182
COLX
ColossusXT
COLX $3,636,443 $0.000326 11,171,111,989 $2,058 -0.06% -1.23% -5.17%
183
GRFT
Graft
GRFT $3,553,610 $0.006719 528,870,416 $9,112 -0.61% -2.26% 5.24%
184
GCR
Global Curren...
GCR $3,487,689 $0.032975 105,767,622 * $3,817 0.40% -5.41% -22.12%
185
DMD
Diamond
DMD $3,410,945 $1.07 3,187,821 $7,271 5.31% 7.75% 3.99%
186
SEM
Semux
SEM $3,381,757 $0.324171 10,432,023 $65,892 1.69% 7.15% 9.57%
187
PHR
Phore
PHR $3,333,817 $0.194709 17,122,040 * $308,868 -0.06% -7.82% -0.91%
188
CRW
Crown
CRW $3,320,220 $0.150410 22,074,447 $39,249 1.70% -2.92% -14.65%
189
OBSR
Observer
OBSR $3,282,171 $0.002451 1,338,928,788 $752,610 0.32% -8.90% -11.93%
190
VIN
VINchain
VIN $3,067,755 $0.006390 480,108,901 * $460,342 -0.29% -1.63% 4.37%
191
ZP
Zen Protocol
ZP $3,065,643 $0.168994 18,140,555 $13,938 -9.40% -9.87% -6.75%
192
CRYP
CrypticCoin
CRYP $3,047,131 $0.001195 2,549,994,072 $48,312 -4.28% -6.27% -22.24%
193
XEL
XEL
XEL $2,928,401 $0.031943 91,676,277 * $40,777 0.70% -0.60% 5.97%
194
DYN
Dynamic
DYN $2,880,823 $0.205347 14,029,056 $347,652 -0.06% 6.94% 3.05%
195
NTY
Nexty
NTY $2,810,125 $0.000019 151,320,295,216 $269,141 -7.34% -18.06% -22.77%
196
XMY
Myriad
XMY $2,799,703 $0.001685 1,661,862,750 $4,678 -0.01% -0.19% -0.73%
197
FLASH
Flash
FLASH $2,797,055 $0.003108 900,000,000 * $12,058 0.07% -10.98% -7.96%
198
SPHTX
SophiaTX
SPHTX $2,753,292 $0.008379 328,585,638 * $155,909 -2.25% 7.00% 17.11%
199
GCC
Global Crypto...
GCC $2,709,448 $0.002173 1,246,879,480 * $1,981 -7.27% -3.18% -14.96%
200
GIN
GINcoin
GIN $2,690,692 $0.452595 5,945,037 $21,393 0.06% -1.77% -19.39%
201
BITG
Bitcoin Green
BITG $2,648,743 $0.322451 8,214,393 $20,098 7.86% 18.66% 2.06%
202
ION
ION
ION $2,645,760 $0.189553 13,957,894 * $37,993 -0.41% -2.39% -4.27%
203
ADS
Adshares
ADS $2,609,434 $0.085842 30,398,086 * $56,212 -0.23% 1.87% 10.73%
204
FIII
Fiii
FIII $2,582,762 $0.005354 482,404,699 $327,657 2.94% -5.96% -15.51%
205
SLR
SolarCoin
SLR $2,548,699 $0.049084 51,925,668 * $1,742 -0.72% -0.59% -9.38%
206
EDRC
EDRCoin
EDRC $2,547,966 $0.869250 2,931,224 * $65,692 -4.83% 33.09% -23.94%
207
PAL
PAL Network
PAL $2,541,044 $0.005795 438,524,050 * $330,227 -0.41% -0.05% -2.02%
208
MUE
MonetaryUnit
MUE $2,530,982 $0.016134 156,868,704 $45,494 -2.50% -1.56% -6.17%
209
VIPS
Vipstar Coin
VIPS $2,432,975 $0.000070 34,793,762,836 * $1,984,180 -0.58% 10.04% 9.53%
210
SUQA
SUQA
SUQA $2,425,515 $0.004009 605,020,325 $8,556 1.24% -7.01% -5.06%
211
RVR
RevolutionVR
RVR $2,338,683 $0.011137 210,000,000 * $143,325 -0.48% -11.10% -1.50%
212
BCI
Bitcoin Interest
BCI $2,217,977 $0.121023 18,326,892 $60,103 0.15% -11.23% -12.44%
213
XP
Experience Po...
XP $2,177,032 $0.000008 272,136,799,375 $4,249 -0.03% -3.34% -12.04%
214
NLC2
NoLimitCoin
NLC2 $2,141,467 $0.010169 210,579,260 * $10,243 0.40% -2.28% 1.87%
215
RPD
Rapids
RPD $2,138,620 $0.000214 9,976,312,491 * $11,389 2.41% -0.86% -10.95%
216
BCA
Bitcoin Atom
BCA $2,082,857 $0.113082 18,418,931 $63,299 0.16% 5.10% 9.53%
217
GLC
GoldCoin
GLC $2,038,822 $0.048937 41,662,072 $4,873 -0.07% -5.12% -7.82%
218
XFC
Footballcoin
XFC $2,035,837 $0.005434 374,660,526 * $3,642 0.18% -0.54% 1.65%
219
ADM
ADAMANT Messe...
ADM $1,986,076 $0.024435 81,279,098 $75,346 -9.80% -18.67% -24.73%
220
MLM
MktCoin
MLM $1,902,778 $0.001573 1,209,529,900 $2,149 -0.61% -1.04% 2.77%
221
OMNI
Omni
OMNI $1,852,425 $3.30 562,038 * $1,181 -0.06% -0.83% -5.92%
222
HALO
Halo Platform
HALO $1,830,566 $0.000467 3,920,712,006 * $2,715 18.83% -2.36% -20.15%
223
EXP
Expanse
EXP $1,787,888 $0.170352 10,495,278 $133,446 -0.36% -3.70% -5.14%
224
NYC
NewYorkCoin
NYC $1,764,843 $0.000013 134,024,588,760 $1,540 -5.53% 13.97% 18.76%
225
IOP
Internet of P...
IOP $1,718,278 $0.129874 13,230,344 $104,359 1.95% 4.10% 1.46%
226
LUX
LUXCoin
LUX $1,710,552 $0.318089 5,377,591 $3,414 0.16% 1.22% -21.05%
227
CURE
Curecoin
CURE $1,700,319 $0.070494 24,120,185 $2,614 -0.25% -5.10% -8.78%
228
BSD
BitSend
BSD $1,689,692 $0.073577 22,965,000 $143,021 3.80% -8.92% -1.74%
229
FBN
Fivebalance
FBN $1,659,202 $0.000083 20,000,000,000 * $10,276 0.87% -0.58% 5.66%
230
XPC
eXPerience Chain
XPC $1,649,337 $0.000018 91,090,814,961 $18,981 -1.09% -9.83% -30.31%
231
OK
OKCash
OK $1,614,080 $0.021675 74,466,671 * $1,172,957 1.33% -21.35% 13.77%
232
TX
TransferCoin
TX $1,588,202 $0.209846 7,568,399 * $21,243 0.51% -6.18% -9.84%
233
TMC
Timicoin
TMC $1,579,119 $0.004979 317,149,560 * $5,374 -0.15% -21.08% -32.55%
234
QAC
Quasarcoin
QAC $1,499,454 $0.008912 168,260,335 $3,608 -2.73% -0.79% 1.97%
235
XQR
Qredit
XQR $1,490,530 $0.002779 536,433,383 * $4,192 -0.40% -0.67% -11.28%
236
SIB
SIBCoin
SIB $1,476,863 $0.084365 17,505,628 $25,362 -0.42% -0.23% 6.40%
237
MUSIC
Musicoin
MUSIC $1,474,738 $0.000978 1,508,155,502 $26,219 -7.63% -10.26% 3.13%
238
LMC
LoMoCoin
LMC $1,474,248 $0.005540 266,087,537 * $842 -2.78% -0.14% 7.45%
239
RISE
Rise
RISE $1,439,210 $0.010557 136,327,400 * $1,394 0.07% -2.29% -9.56%
240
BTCP
Bitcoin Private
BTCP $1,437,315 $0.307194 4,678,845 $162,174 0.46% -5.07% -27.19%
241
SSC
SelfSell
SSC $1,436,966 $0.003685 390,000,000 * $2,415,994 -0.19% -9.06% -18.03%
242
XCASH
X-CASH
XCASH $1,373,047 $0.000040 34,012,265,979 $41,576 -1.36% -26.43% 9.41%
243
MSR
Masari
MSR $1,350,582 $0.120632 11,195,873 $3,633 -0.78% -6.20% -21.75%
244
XTC
Torque
XTC $1,340,795 $0.000162 8,272,050,780 $1,384 49.14% 26.61% 13.33%
245
TOA
ToaCoin
TOA $1,322,806 $0.000378 3,495,579,201 $802 -0.26% -0.69% 2.90%
246
KORE
Kore
KORE $1,271,768 $0.588715 2,160,243 * $28,202 1.89% -1.07% 7.70%
247
ESP
Espers
ESP $1,233,207 $0.000054 22,888,373,670 $1,427 0.07% -2.19% 1.50%
248
PIRL
Pirl
PIRL $1,199,152 $0.028053 42,746,679 $2,633 -0.52% -1.01% -2.30%
249
DBIX
DubaiCoin
DBIX $1,184,840 $0.277925 4,263,172 $3,358 -14.29% -16.40% -33.10%
250
GTM
Gentarium
GTM $1,180,189 $0.362949 3,251,667 $1,544 3.99% -0.45% 0.76%
251
MEME
Memetic / Pep...
MEME $1,166,853 $0.039059 29,873,823 $260,091 1.35% 0.47% 13.08%
252
NOTE
DNotes
NOTE $1,146,414 $0.008489 135,043,262 $95,623 -0.32% -1.06% -2.11%
253
SYNX
Syndicate
SYNX $1,109,966 $0.034134 32,518,010 $136,393 -0.43% 6.13% 8.84%
254
TTT
TrustNote
TTT $1,094,939 $0.003532 309,999,945 * $52,777 0.20% -3.61% -20.46%
255
BTCZ
BitcoinZ
BTCZ $1,079,351 $0.000255 4,232,160,833 $145,171 0.19% -0.10% 1.97%
256
HPC
Happycoin
HPC $1,053,278 $0.055169 19,091,808 $193,868 2.56% 4.04% -26.19%
257
EXCL
ExclusiveCoin
EXCL $1,050,134 $0.191114 5,494,811 $41,190 8.07% 2.05% 4.88%
258
BWK
Bulwark
BWK $1,005,605 $0.056044 17,943,113 $2,846 -2.85% -3.63% -27.66%
259
ABY
ArtByte
ABY $990,411 $0.001250 792,537,250 $4,305 0.04% -1.50% 13.56%
260
SIC
Swisscoin
SIC $990,030 $0.000109 9,124,080,682 $1,557 -0.06% 31.80% 106.22%
261
XSG
SnowGem
XSG $976,292 $0.085970 11,356,232 $146,960 1.85% -1.50% -8.85%
262
KB3
B3Coin
KB3 $970,621 $0.001304 744,439,664 $854 0.07% -7.28% -1.82%
263
SHND
StrongHands
SHND $952,962 $1e-07 9,277,810,977,708 $2,492 3.72% 1.36% -11.48%
264
HWC
HollyWoodCoin
HWC $952,453 $0.053060 17,950,458 $140,296 -0.06% -10.53% 16.34%
265
XLR
Solaris
XLR $913,946 $0.547236 1,670,112 * $3,115 0.91% 21.67% -19.30%
266
LTHN
Lethean
LTHN $899,222 $0.001418 634,063,180 $1,700 2.09% -2.17% -1.00%
267
LUNES
Lunes
LUNES $878,224 $0.005827 150,728,538 $172,590 0.06% -10.58% -20.14%
268
TIPS
FedoraCoin
TIPS $869,377 $0.000004 212,269,865,434 $6,569 -1.24% -5.12% -10.99%
269
MNX
MinexCoin
MNX $863,489 $0.158505 5,447,704 $9,457 -0.62% 2.46% -6.67%
270
WEBD
WebDollar
WEBD $862,968 $0.000322 2,679,197,237 $27,350 2.06% -7.23% ?
271
DOPE
DopeCoin
DOPE $859,670 $0.007357 116,845,228 * $5,147 -0.22% -1.37% -15.31%
272
SCR
Scorum Coins
SCR $857,337 $0.029296 29,265,075 * $12,961 0.10% -1.25% -36.10%
273
GOLOS
Golos
GOLOS $850,190 $0.006828 124,518,891 $1,124 0.25% -11.38% 36.99%
274
YOC
Yocoin
YOC $825,919 $0.002234 369,659,255 $2,087 -1.48% -3.33% -11.13%
275
CTC
Credit Tag Chain
CTC $821,948 $0.016074 51,134,652 $40,609 -0.36% -0.63% -0.56%
276
PINK
PinkCoin
PINK $769,223 $0.001896 405,715,013 $7,377 -0.05% 1.81% 6.15%
277
GIC
Giant
GIC $761,055 $0.191761 3,968,761 $8,960 -1.29% -16.82% -24.38%
278
UPX
uPlexa
UPX $750,978 $0.000563 1,333,984,041 * $9,705 -0.07% 6.75% -20.94%
279
TRTT
Trittium
TRTT $743,389 $0.006184 120,204,608 * $3,724 3.57% 23.78% 3.59%
280
DEEX
DEEX
DEEX $723,064 $0.012791 56,528,700 * $2,810 0.36% -2.92% -8.37%
281
ICR
InterCrone
ICR $719,858 $0.048659 14,793,793 $2,920 -0.05% 12.42% 37.79%
282
XBC
Bitcoin Plus
XBC $704,234 $5.74 122,704 * $2,408 -0.19% -0.70% -1.49%
283
CCX
Conceal
CCX $684,451 $0.214890 3,185,117 $14,089 2.46% -8.29% 26.42%
284
SEND
Social Send
SEND $655,845 $0.016957 38,677,760 * $564 -9.16% -4.47% 13.27%
285
LDOGE
LiteDoge
LDOGE $632,264 $0.000042 15,228,659,070 * $1,418 -7.47% 46.30% 33.72%
286
CANN
CannabisCoin
CANN $625,137 $0.008094 77,231,176 $1,302 0.18% 1.27% -6.91%
287
ESBC
ESBC
ESBC $617,857 $0.050091 12,334,590 $238,036 -0.45% -8.97% ?
288
BIR
Birake
BIR $613,411 $0.011279 54,383,624 $18,115 0.10% -0.67% -17.54%
289
KRB
Karbo
KRB $604,127 $0.081823 7,383,352 $3,066 -0.29% 1.42% -4.62%
290
RYO
Ryo Currency
RYO $603,054 $0.055338 10,897,737 $1,170 0.15% -1.02% -10.44%
291
OOT
Utrum
OOT $599,912 $0.009258 64,800,120 * $1,537 -0.04% -13.56% -4.61%
292
TWINS
win.win
TWINS $554,494 $0.000488 1,135,598,690 * $66,058 -0.06% -12.16% -38.73%
293
XSD
SounDAC
XSD $546,382 $0.037470 14,581,806 * $1,229 -0.79% -7.16% 15.94%
294
2GIVE
2GIVE
2GIVE $538,226 $0.001033 521,074,362 $13,291 -4.87% -7.52% 29.22%
295
WIRE
AirWire
WIRE $536,018 $0.004465 120,058,126 $29,634 6.00% 5.18% -15.26%
296
EUNO
EUNO
EUNO $518,586 $0.026772 19,370,380 $871 0.06% -2.64% 43.54%
297
EL
Elcoin
EL $511,605 $0.045642 11,208,967 * $893 -0.82% -0.68% 13.56%
298
CPC
Capricoin
CPC $504,509 $0.253516 1,990,045 * $62,559 0.57% -5.14% -11.41%
299
GIO
Graviocoin
GIO $504,148 $0.000586 861,006,064 $2,436 1.17% 1.11% 1.50%
300
ESN
Ethersocial
ESN $489,766 $0.016222 30,191,765 $2,305 3.10% -1.39% 7.14%
301
NEOS
NeosCoin
NEOS $488,648 $0.113701 4,297,645 $7,018 3.07% -8.54% -9.64%
302
AUX
Auxilium
AUX $484,590 $0.004545 106,610,776 * $10,501 0.72% 7.95% 5.75%
303
ENRG
Energycoin
ENRG $469,448 $0.003838 122,325,446 $3,899 0.04% 1.22% 207.65%
304
TCC
The ChampCoin
TCC $460,959 $0.002659 173,366,374 $295,491 0.26% -1.00% -4.16%
305
ATB
ATBCoin
ATB $455,321 $0.010831 42,038,227 $4,924,879 0.41% -2.61% -3.44%
306
ZCR
ZCore
ZCR $439,706 $0.121954 3,605,490 $775 -1.78% -3.99% -11.08%
307
GXX
GravityCoin
GXX $427,154 $0.212421 2,010,880 $3,832 -0.06% 18.83% -10.35%
308
XBI
Bitcoin Incog...
XBI $412,723 $0.046358 8,902,974 $6,214 2.62% -19.09% -3.89%
309
VRM
VeriumReserve
VRM $406,711 $0.191494 2,123,882 $1,311 -2.64% -6.44% -9.75%
310
ARO
Arionum
ARO $406,077 $0.005425 74,847,830 $142,468 0.78% -1.86% -2.77%
311
ZER
Zero
ZER $404,148 $0.070024 5,771,533 $821 1.01% 1.11% -7.89%
312
PGN
Pigeoncoin
PGN $370,232 $0.000163 2,267,691,876 $520 -0.11% -1.47% -22.58%
313
XNV
Nerva
XNV $360,536 $0.022678 15,898,012 $1,992 -4.98% -12.73% -10.74%
314
SUMO
Sumokoin
SUMO $354,871 $0.035171 10,089,780 $3,262 -0.08% -5.76% -12.18%
315
EGC
EverGreenCoin
EGC $348,139 $0.025152 13,841,243 $501 0.07% -6.65% -16.96%
316
MAO
Mao Zedong
MAO $339,459 $0.053603 6,332,873 $548 -0.03% -1.18% 3.01%
317
EBST
eBoost
EBST $327,439 $0.016372 20,000,000 * $3,850 0.11% -3.35% 1.69%
318
BBP
BiblePay
BBP $318,691 $0.000216 1,478,739,415 $680 -0.08% -1.17% 2.89%
319
LPC
Lightpaycoin
LPC $316,201 $0.054576 5,793,754 * $809 0.79% -0.90% 4.78%
320
ZET
Zetacoin
ZET $297,191 $0.001752 169,591,326 $83,032 -0.32% -4.03% 1.24%
321
GBX
GoByte
GBX $295,740 $0.081208 3,641,736 $11,839 -1.01% -15.07% -41.62%
322
QUAN
Quantis Network
QUAN $293,164 $0.054551 5,374,115 $1,929 -0.31% 0.07% 2.18%
323
PROC
ProCurrency
PROC $289,340 $0.002844 101,729,710 * $3,693 0.07% 0.58% -9.34%
324
DASHG
Dash Green
DASHG $283,307 $0.194355 1,457,682 $2,161 0.13% 3.35% 42.23%
325
SPD
Stipend
SPD $274,444 $0.025011 10,972,950 $531 -2.80% 9.29% -27.23%
326
EGEM
EtherGem
EGEM $274,290 $0.014078 19,483,114 $7,176 -0.87% 1.62% 15.77%
327
ACM
Actinium
ACM $273,536 $0.027480 9,954,050 $5,225 -11.22% -15.13% -4.02%