| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $96,448,191,836 | $5460.05 | 17,664,350 | $15,386,187,229 | 0.10% | -1.11% | 3.43% | |
| 2 |
ETH
Ethereum |
ETH | $17,326,690,044 | $163.76 | 105,802,744 | $6,583,479,119 | 0.02% | -1.37% | -4.70% | |
| 3 |
XRP
XRP |
XRP | $12,571,371,692 | $0.299283 | 42,004,966,728 * | $1,194,533,285 | 0.00% | -1.25% | -11.75% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,956,269,912 | $279.27 | 17,747,313 | $1,368,561,624 | 0.26% | 0.69% | -9.71% | |
| 5 |
LTC
Litecoin |
LTC | $4,491,599,701 | $73.05 | 61,490,459 | $3,047,442,319 | 0.10% | 0.72% | -9.54% | |
| 6 |
EOS
EOS |
EOS | $4,465,049,355 | $4.73 | 943,084,055 * | $2,561,029,482 | -0.27% | -3.90% | -13.90% | |
| 7 |
XLM
Stellar |
XLM | $1,998,697,174 | $0.102998 | 19,405,184,488 * | $265,367,361 | -0.10% | -2.38% | -12.44% | |
| 8 |
ADA
Cardano |
ADA | $1,882,392,753 | $0.072603 | 25,927,070,538 | $84,206,037 | 0.34% | 0.01% | -12.56% | |
| 9 |
TRX
TRON |
TRX | $1,563,939,947 | $0.023454 | 66,682,072,191 | $480,483,301 | 0.61% | 0.46% | -13.40% | |
| 10 |
XMR
Monero |
XMR | $1,134,413,704 | $66.99 | 16,933,697 | $111,054,284 | 0.13% | -1.27% | -1.90% | |
| 11 |
DASH
Dash |
DASH | $1,031,054,615 | $117.58 | 8,768,710 | $298,302,383 | 0.38% | -0.42% | -3.88% | |
| 12 |
BSV
Bitcoin SV |
BSV | $959,227,887 | $54.06 | 17,744,773 | $107,242,969 | -0.29% | 2.57% | -6.60% | |
| 13 |
XTZ
Tezos |
XTZ | $807,345,052 | $1.22 | 660,639,826 * | $8,405,344 | -1.06% | -7.72% | -6.66% | |
| 14 |
MIOTA
IOTA |
MIOTA | $774,126,301 | $0.278510 | 2,779,530,283 * | $11,588,530 | -1.70% | -3.47% | -10.92% | |
| 15 |
NEO
NEO |
NEO | $668,139,219 | $10.28 | 65,000,000 * | $349,851,091 | 0.04% | 2.74% | -8.50% | |
| 16 |
ETC
Ethereum Classic |
ETC | $619,096,535 | $5.63 | 109,978,079 | $405,886,207 | 0.26% | 1.09% | -10.44% | |
| 17 |
ONT
Ontology |
ONT | $542,339,120 | $1.10 | 494,854,358 * | $97,219,496 | -0.24% | -0.34% | -18.42% | |
| 18 |
XEM
NEM |
XEM | $530,541,125 | $0.058949 | 8,999,999,999 * | $24,685,389 | 0.04% | -1.52% | -9.27% | |
| 19 |
ZEC
Zcash |
ZEC | $418,673,569 | $65.49 | 6,392,656 | $222,030,596 | 0.74% | 0.65% | -7.54% | |
| 20 |
VET
VeChain |
VET | $352,540,440 | $0.006357 | 55,454,734,800 * | $15,160,153 | -0.11% | -0.86% | -10.29% | |
| 21 |
DOGE
Dogecoin |
DOGE | $305,986,224 | $0.002566 | 119,225,068,601 | $36,925,696 | 0.37% | -3.27% | -9.33% | |
| 22 |
BTG
Bitcoin Gold |
BTG | $279,083,892 | $15.93 | 17,513,924 | $14,020,620 | 0.40% | -1.31% | -7.79% | |
| 23 |
WAVES
Waves |
WAVES | $239,602,402 | $2.40 | 100,000,000 * | $11,801,015 | -0.01% | -5.59% | -11.41% | |
| 24 |
NANO
Nano |
NANO | $236,862,035 | $1.78 | 133,248,289 * | $10,736,158 | 1.52% | 0.90% | 7.61% | |
| 25 |
DCR
Decred |
DCR | $236,495,535 | $24.43 | 9,680,008 | $1,674,225 | -0.69% | -1.72% | -0.46% | |
| 26 |
QTUM
Qtum |
QTUM | $224,449,202 | $2.51 | 89,422,748 * | $153,469,992 | 0.89% | -0.97% | -13.60% | |
| 27 |
LSK
Lisk |
LSK | $216,548,779 | $1.86 | 116,418,458 * | $5,827,859 | -0.08% | -1.86% | -8.86% | |
| 28 |
BCD
Bitcoin Diamond |
BCD | $194,569,430 | $1.04 | 186,492,898 | $5,580,584 | 1.39% | 6.20% | -5.84% | |
| 29 |
RVN
Ravencoin |
RVN | $193,861,821 | $0.057036 | 3,398,940,000 | $11,830,966 | -0.16% | -3.17% | -2.61% | |
| 30 |
ICX
ICON |
ICX | $181,187,062 | $0.382730 | 473,406,688 * | $15,872,386 | -0.04% | 4.28% | 3.88% | |
| 31 |
BCN
Bytecoin |
BCN | $167,898,726 | $0.000912 | 184,066,828,814 | $161,704 | 0.34% | -2.20% | -2.80% | |
| 32 |
BTS
BitShares |
BTS | $149,005,771 | $0.054953 | 2,711,530,000 * | $11,047,122 | 0.33% | -6.52% | -12.53% | |
| 33 |
DGB
DigiByte |
DGB | $140,614,984 | $0.012003 | 11,714,537,630 | $1,786,842 | -0.60% | -2.64% | -10.97% | |
| 34 |
XVG
Verge |
XVG | $127,521,322 | $0.008017 | 15,906,900,213 | $2,260,590 | 0.05% | -2.39% | -7.15% | |
| 35 |
AE
Aeternity |
AE | $125,402,020 | $0.480647 | 260,902,338 | $42,157,769 | 0.50% | -4.88% | -13.19% | |
| 36 |
SC
Siacoin |
SC | $118,321,259 | $0.002927 | 40,421,527,029 | $2,121,555 | -0.01% | 0.98% | -5.26% | |
| 37 |
STEEM
Steem |
STEEM | $113,517,468 | $0.362492 | 313,158,453 * | $1,009,037 | 0.70% | -2.17% | -15.38% | |
| 38 |
KMD
Komodo |
KMD | $111,138,726 | $0.984146 | 112,929,136 | $1,084,280 | -0.04% | -3.99% | -12.67% | |
| 39 |
BTM
Bytom |
BTM | $100,382,203 | $0.100132 | 1,002,499,275 | $6,677,450 | 0.99% | -0.48% | -17.01% | |
| 40 |
STRAT
Stratis |
STRAT | $91,523,947 | $0.921671 | 99,302,180 * | $1,680,189 | 0.36% | 0.28% | -16.81% | |
| 41 |
THETA
THETA |
THETA | $87,346,299 | $0.100340 | 870,502,690 * | $3,358,797 | 2.24% | 0.33% | -21.34% | |
| 42 |
ABBC
ABBC Coin |
ABBC | $82,487,943 | $0.163316 | 505,080,492 | $50,088,097 | 0.54% | -3.36% | -7.58% | |
| 43 |
FCT
Factom |
FCT | $81,475,421 | $8.63 | 9,444,603 * | $110,384 | 0.14% | -2.57% | -5.61% | |
| 44 |
CNX
Cryptonex |
CNX | $74,354,133 | $1.34 | 55,686,329 | $8,488,992 | -0.54% | -1.76% | -6.71% | |
| 45 |
ARDR
Ardor |
ARDR | $72,312,820 | $0.072385 | 998,999,495 * | $679,833 | -0.02% | -4.23% | -9.42% | |
| 46 |
GXC
GXChain |
GXC | $70,280,600 | $1.17 | 60,000,000 * | $20,157,482 | 0.62% | -4.32% | -13.08% | |
| 47 |
MONA
MonaCoin |
MONA | $65,875,233 | $1.00 | 65,729,675 | $8,478,827 | 1.68% | 4.69% | 56.15% | |
| 48 |
ARK
Ark |
ARK | $61,192,215 | $0.557058 | 109,848,888 * | $881,018 | -1.07% | 5.22% | -14.58% | |
| 49 |
NULS
NULS |
NULS | $59,272,149 | $0.832264 | 71,217,984 | $22,978,246 | -0.86% | -1.83% | -7.55% | |
| 50 |
PAI
Project Pai |
PAI | $59,239,053 | $0.040885 | 1,448,908,176 * | $3,367,276 | 1.70% | -5.24% | -25.51% | |
| 51 |
AION
Aion |
AION | $55,008,386 | $0.182920 | 300,724,162 | $5,254,063 | 0.84% | 0.78% | -7.18% | |
| 52 |
RDD
ReddCoin |
RDD | $53,137,270 | $0.001844 | 28,808,713,174 * | $1,866,270 | 2.23% | 0.94% | 5.87% | |
| 53 |
XZC
Zcoin |
XZC | $52,270,634 | $7.12 | 7,346,408 | $1,698,977 | 0.06% | -1.47% | -12.88% | |
| 54 |
HC
HyperCash |
HC | $51,369,978 | $1.18 | 43,529,781 | $1,472,227 | 1.86% | -2.30% | -17.68% | |
| 55 |
ELA
Elastos |
ELA | $48,846,990 | $3.21 | 15,225,047 | $6,198,979 | 0.90% | -3.40% | -16.55% | |
| 56 |
NAS
Nebulas |
NAS | $48,486,799 | $1.07 | 45,500,000 * | $4,776,479 | 2.73% | -1.29% | -20.20% | |
| 57 |
ETN
Electroneum |
ETN | $46,255,541 | $0.004955 | 9,334,943,459 | $270,363 | -0.02% | 0.87% | -5.11% | |
| 58 |
ZEN
Horizen |
ZEN | $44,955,252 | $7.13 | 6,307,913 | $1,040,050 | 0.43% | -1.58% | -0.18% | |
| 59 |
MOAC
MOAC |
MOAC | $42,923,157 | $0.687174 | 62,463,334 * | $27,412 | 0.10% | -0.97% | -6.33% | |
| 60 |
ETP
Metaverse ETP |
ETP | $40,890,968 | $0.575348 | 71,071,732 | $16,726,246 | -0.77% | -0.22% | -6.17% | |
| 61 |
WICC
WaykiChain |
WICC | $40,702,178 | $0.215355 | 189,000,000 * | $4,066,554 | 0.01% | -8.77% | -22.65% | |
| 62 |
WAN
Wanchain |
WAN | $40,460,764 | $0.381157 | 106,152,493 * | $3,340,122 | 1.19% | 2.39% | -11.96% | |
| 63 |
PIVX
PIVX |
PIVX | $40,021,640 | $0.704840 | 56,781,166 * | $3,394,939 | 0.57% | -8.34% | -26.92% | |
| 64 |
TOMO
TomoChain |
TOMO | $37,074,218 | $0.621815 | 59,622,550 | $413,340 | 0.96% | -5.90% | 5.84% | |
| 65 |
TFUEL
Theta Fuel |
TFUEL | $36,821,820 | $0.009593 | 3,838,301,572 * | $1,001,335 | -0.35% | -4.43% | -16.25% | |
| 66 |
SYS
Syscoin |
SYS | $32,028,796 | $0.058015 | 552,080,118 | $1,048,217 | -0.33% | 2.03% | -0.27% | |
| 67 |
CLAM
Clams |
CLAM | $30,758,254 | $8.64 | 3,561,037 * | $78,585 | 0.64% | -0.63% | 10.03% | |
| 68 |
NXT
Nxt |
NXT | $30,754,194 | $0.030785 | 998,999,942 * | $1,016,750 | -0.02% | -2.23% | -8.11% | |
| 69 |
META
Metadium |
META | $29,316,266 | $0.023539 | 1,245,430,304 * | $1,251,649 | 0.46% | 0.37% | 0.51% | |
| 70 |
GRS
Groestlcoin |
GRS | $28,740,327 | $0.396934 | 72,405,879 | $1,660,074 | 1.39% | -1.37% | -12.85% | |
| 71 |
GBYTE
Obyte |
GBYTE | $28,669,803 | $42.22 | 679,008 * | $32,126 | -2.72% | -10.84% | -16.89% | |
| 72 |
CMT
CyberMiles |
CMT | $26,438,323 | $0.033048 | 800,000,000 * | $7,701,142 | 1.47% | -2.03% | -16.89% | |
| 73 |
PART
Particl |
PART | $26,059,403 | $3.23 | 8,069,480 * | $40,514 | 0.82% | 0.61% | 20.52% | |
| 74 |
LBTC
Lightning Bit... |
LBTC | $25,970,730 | $6.73 | 3,860,808 | $5,702,360 | -0.17% | -2.99% | -25.32% | |
| 75 |
VTC
Vertcoin |
VTC | $23,646,355 | $0.480723 | 49,189,197 | $448,804 | 4.14% | 1.61% | -7.28% | |
| 76 |
APL
Apollo Currency |
APL | $23,420,103 | $0.001595 | 14,685,096,531 * | $1,385,403 | -1.81% | -4.76% | -19.51% | |
| 77 |
UNO
Unobtanium |
UNO | $22,577,783 | $112.73 | 200,290 | $2,959 | -0.02% | 0.05% | 25.84% | |
| 78 |
NRG
Energi |
NRG | $22,048,565 | $1.43 | 15,436,361 | $153,772 | -0.02% | 1.65% | -1.55% | |
| 79 |
GRIN
Grin |
GRIN | $21,706,620 | $2.53 | 8,576,460 | $14,512,589 | 1.02% | -0.13% | -12.39% | |
| 80 |
NEBL
Neblio |
NEBL | $21,269,481 | $1.48 | 14,343,468 * | $559,258 | 1.80% | 0.78% | -11.48% | |
| 81 |
NXS
Nexus |
NXS | $20,038,271 | $0.335605 | 59,707,886 | $200,254 | -0.03% | -0.51% | -12.57% | |
| 82 |
TPAY
TokenPay |
TPAY | $19,990,870 | $1.25 | 15,980,990 * | $324,642 | -1.58% | -6.37% | -13.71% | |
| 83 |
WGR
Wagerr |
WGR | $19,272,284 | $0.105564 | 182,564,772 * | $155,548 | -0.05% | 5.88% | 1.22% | |
| 84 |
SMART
SmartCash |
SMART | $19,170,236 | $0.013559 | 1,413,859,298 | $290,391 | -0.84% | -3.51% | -4.14% | |
| 85 |
B2G
Bitcoiin |
B2G | $18,562,867 | $0.365409 | 50,800,274 | $1,057,993 | -0.50% | 14.32% | 26.08% | |
| 86 |
SKY
Skycoin |
SKY | $18,442,418 | $1.23 | 15,000,000 * | $1,688,677 | -0.85% | -4.84% | -9.75% | |
| 87 |
CSC
CasinoCoin |
CSC | $17,565,048 | $0.000488 | 35,973,085,511 * | $51,240 | 5.81% | 8.46% | 60.19% | |
| 88 |
EMC2
Einsteinium |
EMC2 | $17,017,510 | $0.077846 | 218,606,107 | $589,273 | -11.39% | -1.28% | -12.65% | |
| 89 |
GO
GoChain |
GO | $16,832,803 | $0.023793 | 707,455,519 * | $1,335,406 | 0.25% | -0.89% | -15.78% | |
| 90 |
MHC
#MetaHash |
MHC | $16,797,815 | $0.037703 | 445,535,247 * | $1,370,877 | -4.49% | -11.79% | -36.77% | |
| 91 |
ILC
ILCoin |
ILC | $16,105,609 | $0.054172 | 297,305,622 | $974,548 | -0.17% | 1.01% | -2.41% | |
| 92 |
XWC
WhiteCoin |
XWC | $15,999,804 | $0.063952 | 250,183,629 * | $493,569 | 3.06% | 2.27% | -20.68% | |
| 93 |
HYC
HYCON |
HYC | $15,981,671 | $0.008592 | 1,860,096,216 | $2,295,588 | 0.86% | 1.22% | -9.27% | |
| 94 |
HPB
High Performa... |
HPB | $15,684,805 | $0.359579 | 43,619,949 * | $3,470,677 | -0.32% | -0.39% | -27.20% | |
| 95 |
PLC
PLATINCOIN |
PLC | $15,224,412 | $21.75 | 700,000 * | $4,923,014 | -0.24% | -2.25% | -1.33% | |
| 96 |
XAS
Asch |
XAS | $14,766,206 | $0.158172 | 93,355,331 * | $9,800,458 | 3.07% | -5.94% | -14.20% | |
| 97 |
BLOCK
Blocknet |
BLOCK | $14,308,006 | $2.50 | 5,734,516 * | $11,335 | -0.30% | -9.14% | -3.89% | |
| 98 |
NMC
Namecoin |
NMC | $14,288,431 | $0.969601 | 14,736,400 | $10,999 | -0.10% | 0.41% | -1.56% | |
| 99 |
EMC
Emercoin |
EMC | $13,096,607 | $0.299588 | 43,715,354 | $69,819 | -0.58% | -2.06% | -7.03% | |
| 100 |
BHP
BHPCoin |
BHP | $12,914,385 | $1.30 | 9,921,163 * | $8,502,882 | -0.08% | -0.74% | 1.59% | |
| 101 |
NAV
NavCoin |
NAV | $12,618,744 | $0.194457 | 64,892,140 * | $231,751 | 0.70% | -2.91% | -16.91% | |
| 102 |
PPC
Peercoin |
PPC | $12,453,441 | $0.491709 | 25,326,839 | $182,060 | -0.45% | -7.05% | -16.81% | |
| 103 |
QRL
Quantum Resis... |
QRL | $12,078,794 | $0.178101 | 67,819,884 | $5,942 | -0.58% | -3.23% | -0.93% | |
| 104 |
BURST
Burst |
BURST | $11,601,430 | $0.005698 | 2,036,227,433 | $3,175,785 | 1.78% | 18.25% | 31.10% | |
| 105 |
EDC
EDC Blockchain |
EDC | $10,973,957 | $0.004109 | 2,670,646,025 | $898,760 | 4.58% | 2.73% | -17.18% | |
| 106 |
XDN
DigitalNote |
XDN | $10,915,754 | $0.001575 | 6,928,822,446 | $1,777,647 | 1.82% | -22.73% | 1.48% | |
| 107 |
VIA
Viacoin |
VIA | $10,714,321 | $0.463069 | 23,137,656 | $3,073,746 | 4.09% | -0.20% | -18.81% | |
| 108 |
XSPEC
Spectrecoin |
XSPEC | $10,688,134 | $0.483492 | 22,106,147 * | $21,518 | -2.78% | 36.94% | 12.68% | |
| 109 |
FLO
FLO |
FLO | $10,657,731 | $0.070693 | 150,761,751 | $36,895 | -1.65% | -9.76% | -17.38% | |
| 110 |
BBR
Boolberry |
BBR | $10,479,019 | $0.839007 | 12,489,790 | $5,253 | -0.37% | -3.84% | 7.37% | |
| 111 |
SDA
SDChain |
SDA | $10,419,157 | $0.006946 | 1,499,999,978 * | $60,835 | 1.95% | 0.75% | -4.94% | |
| 112 |
BAY
BitBay |
BAY | $10,336,985 | $0.010213 | 1,012,146,906 * | $149,396 | -0.11% | -1.27% | 1.76% | |
| 113 |
ZCL
ZClassic |
ZCL | $10,239,677 | $1.59 | 6,443,750 | $110,158 | -0.80% | -6.27% | -4.10% | |
| 114 |
BCO
BridgeCoin |
BCO | $10,069,933 | $0.372960 | 27,000,000 * | $2,561 | 1.74% | 1.23% | -4.55% | |
| 115 |
LEO
LEOcoin |
LEO | $9,985,426 | $0.082517 | 121,010,421 * | $2,008,205 | 0.38% | 1.08% | 2.39% | |
| 116 |
UBQ
Ubiq |
UBQ | $9,953,462 | $0.233599 | 42,609,099 | $10,112 | 0.06% | 3.02% | -3.66% | |
| 117 |
XSN
Stakenet |
XSN | $9,697,768 | $0.116665 | 83,125,008 * | $73,955 | 2.74% | 3.93% | -11.18% | |
| 118 |
ACT
Achain |
ACT | $9,482,760 | $0.011083 | 855,600,822 * | $1,016,981 | -0.03% | -0.55% | -22.88% | |
| 119 |
PZM
PRIZM |
PZM | $9,017,965 | $0.171761 | 52,502,900 * | $8,648 | -6.80% | -8.97% | -11.19% | |
| 120 |
ZEL
ZelCash |
ZEL | $8,991,294 | $0.147342 | 61,023,200 | $531,731 | -1.69% | 1.69% | -22.91% | |
| 121 |
BEAM
Beam |
BEAM | $8,792,122 | $0.569217 | 15,446,000 | $5,324,991 | 0.33% | -9.81% | -20.46% | |
| 122 |
SBD
Steem Dollars |
SBD | $8,713,288 | $0.937758 | 9,291,614 * | $187,756 | 0.32% | -1.60% | -7.31% | |
| 123 |
SLS
SaluS |
SLS | $8,647,378 | $8.54 | 1,012,265 * | $3,238 | 0.07% | 7.59% | 11.16% | |
| 124 |
SINS
SafeInsure |
SINS | $8,484,706 | $3.72 | 2,282,368 * | $650,051 | 1.50% | 14.83% | -1.54% | |
| 125 |
POA
POA Network |
POA | $8,373,708 | $0.034599 | 242,023,925 * | $252,201 | 1.74% | -1.71% | -16.83% | |
| 126 |
BTX
Bitcore |
BTX | $8,247,577 | $0.486015 | 16,969,794 | $157,918 | -0.03% | -1.03% | 4.41% | |
| 127 |
LOKI
Loki |
LOKI | $8,180,149 | $0.225285 | 36,310,297 | $26,021 | 0.13% | 1.05% | -13.15% | |
| 128 |
NLG
Gulden |
NLG | $7,945,422 | $0.018635 | 426,374,177 | $17,260 | 0.74% | -0.95% | -2.91% | |
| 129 |
LCC
Litecoin Cash |
LCC | $7,832,919 | $0.012591 | 622,100,207 | $162,309 | 0.05% | 5.88% | 7.26% | |
| 130 |
DERO
Dero |
DERO | $7,824,569 | $1.10 | 7,108,509 | $54,256 | 1.39% | 1.02% | 8.63% | |
| 131 |
XPM
Primecoin |
XPM | $7,808,517 | $0.285217 | 27,377,481 | $219,769 | 4.65% | 1.16% | 3.56% | |
| 132 |
BOS
BOScoin |
BOS | $7,538,254 | $0.013792 | 546,572,190 * | $72,487 | -0.25% | -1.48% | -10.02% | |
| 133 |
GAME
GameCredits |
GAME | $7,479,428 | $0.107100 | 69,836,100 | $45,832 | 2.19% | -1.44% | -14.04% | |
| 134 |
LBC
LBRY Credits |
LBC | $7,446,652 | $0.032848 | 226,702,012 | $79,398 | 0.31% | -7.50% | -10.03% | |
| 135 |
BLK
BlackCoin |
BLK | $6,917,666 | $0.110286 | 62,724,912 * | $192,184 | 17.39% | -3.44% | -15.71% | |
| 136 |
PASC
Pascal Coin |
PASC | $6,696,153 | $0.257957 | 25,958,400 | $71,575 | -1.67% | -7.79% | -14.87% | |
| 137 |
SPHR
Sphere |
SPHR | $6,628,791 | $0.530968 | 12,484,344 * | $31,511 | 0.07% | 0.47% | -9.91% | |
| 138 |
AEON
Aeon |
AEON | $6,517,548 | $0.411683 | 15,831,459 | $9,977 | 1.14% | 5.07% | 8.61% | |
| 139 |
ECA
Electra |
ECA | $6,319,052 | $0.000222 | 28,526,032,559 | $15,117 | 0.18% | -5.95% | -12.05% | |
| 140 |
NIM
Nimiq |
NIM | $5,935,572 | $0.001581 | 3,754,729,932 | $105,458 | -1.65% | -7.70% | -7.21% | |
| 141 |
TUBE
BitTube |
TUBE | $5,868,993 | $0.040090 | 146,397,181 | $52,409 | -1.09% | -6.92% | -11.79% | |
| 142 |
NIX
NIX |
NIX | $5,743,404 | $0.132822 | 43,241,205 | $89,683 | 7.75% | -4.23% | -18.81% | |
| 143 |
TRTL
TurtleCoin |
TRTL | $5,472,532 | $0.000131 | 41,905,461,526 | $185,670 | -0.28% | 2.45% | -16.93% | |
| 144 |
LINDA
Linda |
LINDA | $5,462,336 | $0.000434 | 12,585,153,572 | $86,503 | 2.64% | -5.04% | 0.23% | |
| 145 |
BEET
Beetle Coin |
BEET | $5,415,776 | $0.029965 | 180,737,763 | $175,157 | 0.46% | 1.04% | -0.08% | |
| 146 |
IPC
IPChain |
IPC | $5,398,368 | $0.070047 | 77,068,151 * | $40,160 | -0.19% | -1.52% | -1.80% | |
| 147 |
PND
Pandacoin |
PND | $5,290,359 | $0.000163 | 32,514,916,898 | $4,702 | 50.00% | 44.52% | 36.69% | |
| 148 |
VEIL
Veil |
VEIL | $5,283,431 | $0.450322 | 11,732,564 | $49,714 | -4.35% | 1.09% | 43.32% | |
| 149 |
CHAT
ChatCoin |
CHAT | $5,265,862 | $0.007632 | 690,000,640 * | $430,295 | -4.68% | 0.48% | 8.05% | |
| 150 |
VEO
Amoveo |
VEO | $5,183,511 | $84.69 | 61,206 | $779 | 3.99% | -10.49% | -23.65% | |
| 151 |
XCP
Counterparty |
XCP | $5,145,779 | $1.97 | 2,615,683 * | $19,344 | -0.20% | -15.12% | -8.34% | |
| 152 |
SHIFT
Shift |
SHIFT | $5,069,142 | $0.388393 | 13,051,568 * | $19,887 | 0.42% | -0.17% | -13.83% | |
| 153 |
FTC
Feathercoin |
FTC | $5,023,130 | $0.021369 | 235,064,120 | $79,866 | -3.85% | -1.38% | -11.98% | |
| 154 |
POT
PotCoin |
POT | $5,011,873 | $0.022570 | 222,061,997 | $5,046 | 0.18% | -4.08% | 0.86% | |
| 155 |
VITAE
Vitae |
VITAE | $5,004,722 | $0.334732 | 14,951,433 | $7,508 | -0.10% | 6.87% | -3.43% | |
| 156 |
RADS
Radium |
RADS | $4,923,037 | $1.38 | 3,562,285 * | $20,040 | 3.00% | 73.13% | 59.98% | |
| 157 |
NSD
Nasdacoin |
NSD | $4,750,799 | $0.239934 | 19,800,476 | $227,162 | 3.07% | 0.02% | 3.08% | |
| 158 |
MGD
MassGrid |
MGD | $4,745,653 | $0.065324 | 72,647,569 * | $8,500 | -8.60% | 2.19% | 5.32% | |
| 159 |
PPY
Peerplays |
PPY | $4,638,742 | $1.03 | 4,501,541 * | $245,870 | 0.24% | -1.62% | 0.42% | |
| 160 |
XST
Stealth |
XST | $4,584,568 | $0.144232 | 31,786,128 | $1,243 | 0.07% | -3.37% | -21.82% | |
| 161 |
CLO
Callisto Network |
CLO | $4,517,700 | $0.002973 | 1,519,743,000 | $60,615 | -1.98% | 2.90% | -17.47% | |
| 162 |
DCT
DECENT |
DCT | $4,483,269 | $0.087383 | 51,306,089 * | $327,259 | 0.19% | -8.18% | -8.24% | |
| 163 |
POLIS
Polis |
POLIS | $4,450,843 | $0.699190 | 6,365,709 | $8,074 | -1.46% | -1.00% | -10.98% | |
| 164 |
XHV
Haven Protocol |
XHV | $4,449,369 | $0.566864 | 7,849,101 * | $570,908 | 0.55% | 4.72% | 25.82% | |
| 165 |
DIVI
Divi |
DIVI | $4,378,762 | $0.004429 | 988,749,761 | $40,446 | -0.06% | -7.31% | 9.66% | |
| 166 |
VRC
VeriCoin |
VRC | $4,351,233 | $0.137379 | 31,673,283 | $115,845 | 1.90% | -6.09% | 5.71% | |
| 167 |
FAIR
FairCoin |
FAIR | $4,331,827 | $0.081435 | 53,193,831 * | $3,611 | -20.18% | 28.70% | 31.48% | |
| 168 |
HTML
HTMLCOIN |
HTML | $4,262,630 | $0.000080 | 53,067,332,240 | $17,892 | -0.56% | -2.77% | -3.06% | |
| 169 |
CBC
Cashbery Coin |
CBC | $4,261,673 | $0.064609 | 65,961,296 | $11,502 | -0.60% | -4.59% | 18.04% | |
| 170 |
$PAC
PACcoin |
$PAC | $4,243,244 | $0.000637 | 6,658,817,769 | $35,552 | 5.65% | 7.89% | 12.48% | |
| 171 |
ZPT
Zeepin |
ZPT | $4,222,088 | $0.008444 | 500,000,000 * | $189,496 | 5.35% | -9.82% | -2.78% | |
| 172 |
MIR
MIR COIN |
MIR | $4,126,013 | $0.006654 | 620,041,495 | $231,825 | 0.00% | -2.18% | 7.11% | |
| 173 |
THC
HempCoin |
THC | $4,112,017 | $0.016841 | 244,172,892 | $8,895 | -2.04% | 5.63% | -5.54% | |
| 174 |
ECC
ECC |
ECC | $4,069,025 | $0.000163 | 25,000,000,000 * | $3,019 | -0.06% | -1.24% | 3.11% | |
| 175 |
BITB
Bean Cash |
BITB | $3,982,988 | $0.001521 | 2,618,516,000 * | $4,312,706 | 0.71% | -31.19% | 33.80% | |
| 176 |
ONION
DeepOnion |
ONION | $3,931,274 | $0.243919 | 16,117,126 | $21,140 | 0.19% | -6.83% | 1.07% | |
| 177 |
XHI
HiCoin |
XHI | $3,854,526 | $0.000869 | 4,434,602,828 | $3,754 | 6.74% | 11.90% | -19.69% | |
| 178 |
UT
Ulord |
UT | $3,741,670 | $0.045862 | 81,585,985 * | $424,040 | 0.07% | -0.19% | -4.76% | |
| 179 |
GRC
GridCoin |
GRC | $3,720,617 | $0.008915 | 417,332,747 | $1,189 | 2.68% | -0.81% | 8.77% | |
| 180 |
DIME
Dimecoin |
DIME | $3,692,854 | $0.000007 | 539,096,740,560 | $994 | 0.58% | -4.91% | -10.44% | |
| 181 |
CLOAK
CloakCoin |
CLOAK | $3,639,476 | $0.689011 | 5,282,175 * | $276,923 | 0.13% | -1.71% | 1.99% | |
| 182 |
COLX
ColossusXT |
COLX | $3,636,443 | $0.000326 | 11,171,111,989 | $2,058 | -0.06% | -1.23% | -5.17% | |
| 183 |
GRFT
Graft |
GRFT | $3,553,610 | $0.006719 | 528,870,416 | $9,112 | -0.61% | -2.26% | 5.24% | |
| 184 |
GCR
Global Curren... |
GCR | $3,487,689 | $0.032975 | 105,767,622 * | $3,817 | 0.40% | -5.41% | -22.12% | |
| 185 |
DMD
Diamond |
DMD | $3,410,945 | $1.07 | 3,187,821 | $7,271 | 5.31% | 7.75% | 3.99% | |
| 186 |
SEM
Semux |
SEM | $3,381,757 | $0.324171 | 10,432,023 | $65,892 | 1.69% | 7.15% | 9.57% | |
| 187 |
PHR
Phore |
PHR | $3,333,817 | $0.194709 | 17,122,040 * | $308,868 | -0.06% | -7.82% | -0.91% | |
| 188 |
CRW
Crown |
CRW | $3,320,220 | $0.150410 | 22,074,447 | $39,249 | 1.70% | -2.92% | -14.65% | |
| 189 |
OBSR
Observer |
OBSR | $3,282,171 | $0.002451 | 1,338,928,788 | $752,610 | 0.32% | -8.90% | -11.93% | |
| 190 |
VIN
VINchain |
VIN | $3,067,755 | $0.006390 | 480,108,901 * | $460,342 | -0.29% | -1.63% | 4.37% | |
| 191 |
ZP
Zen Protocol |
ZP | $3,065,643 | $0.168994 | 18,140,555 | $13,938 | -9.40% | -9.87% | -6.75% | |
| 192 |
CRYP
CrypticCoin |
CRYP | $3,047,131 | $0.001195 | 2,549,994,072 | $48,312 | -4.28% | -6.27% | -22.24% | |
| 193 |
XEL
XEL |
XEL | $2,928,401 | $0.031943 | 91,676,277 * | $40,777 | 0.70% | -0.60% | 5.97% | |
| 194 |
DYN
Dynamic |
DYN | $2,880,823 | $0.205347 | 14,029,056 | $347,652 | -0.06% | 6.94% | 3.05% | |
| 195 |
NTY
Nexty |
NTY | $2,810,125 | $0.000019 | 151,320,295,216 | $269,141 | -7.34% | -18.06% | -22.77% | |
| 196 |
XMY
Myriad |
XMY | $2,799,703 | $0.001685 | 1,661,862,750 | $4,678 | -0.01% | -0.19% | -0.73% | |
| 197 |
FLASH
Flash |
FLASH | $2,797,055 | $0.003108 | 900,000,000 * | $12,058 | 0.07% | -10.98% | -7.96% | |
| 198 |
SPHTX
SophiaTX |
SPHTX | $2,753,292 | $0.008379 | 328,585,638 * | $155,909 | -2.25% | 7.00% | 17.11% | |
| 199 |
GCC
Global Crypto... |
GCC | $2,709,448 | $0.002173 | 1,246,879,480 * | $1,981 | -7.27% | -3.18% | -14.96% | |
| 200 |
GIN
GINcoin |
GIN | $2,690,692 | $0.452595 | 5,945,037 | $21,393 | 0.06% | -1.77% | -19.39% | |
| 201 |
BITG
Bitcoin Green |
BITG | $2,648,743 | $0.322451 | 8,214,393 | $20,098 | 7.86% | 18.66% | 2.06% | |
| 202 |
ION
ION |
ION | $2,645,760 | $0.189553 | 13,957,894 * | $37,993 | -0.41% | -2.39% | -4.27% | |
| 203 |
ADS
Adshares |
ADS | $2,609,434 | $0.085842 | 30,398,086 * | $56,212 | -0.23% | 1.87% | 10.73% | |
| 204 |
FIII
Fiii |
FIII | $2,582,762 | $0.005354 | 482,404,699 | $327,657 | 2.94% | -5.96% | -15.51% | |
| 205 |
SLR
SolarCoin |
SLR | $2,548,699 | $0.049084 | 51,925,668 * | $1,742 | -0.72% | -0.59% | -9.38% | |
| 206 |
EDRC
EDRCoin |
EDRC | $2,547,966 | $0.869250 | 2,931,224 * | $65,692 | -4.83% | 33.09% | -23.94% | |
| 207 |
PAL
PAL Network |
PAL | $2,541,044 | $0.005795 | 438,524,050 * | $330,227 | -0.41% | -0.05% | -2.02% | |
| 208 |
MUE
MonetaryUnit |
MUE | $2,530,982 | $0.016134 | 156,868,704 | $45,494 | -2.50% | -1.56% | -6.17% | |
| 209 |
VIPS
Vipstar Coin |
VIPS | $2,432,975 | $0.000070 | 34,793,762,836 * | $1,984,180 | -0.58% | 10.04% | 9.53% | |
| 210 |
SUQA
SUQA |
SUQA | $2,425,515 | $0.004009 | 605,020,325 | $8,556 | 1.24% | -7.01% | -5.06% | |
| 211 |
RVR
RevolutionVR |
RVR | $2,338,683 | $0.011137 | 210,000,000 * | $143,325 | -0.48% | -11.10% | -1.50% | |
| 212 |
BCI
Bitcoin Interest |
BCI | $2,217,977 | $0.121023 | 18,326,892 | $60,103 | 0.15% | -11.23% | -12.44% | |
| 213 |
XP
Experience Po... |
XP | $2,177,032 | $0.000008 | 272,136,799,375 | $4,249 | -0.03% | -3.34% | -12.04% | |
| 214 |
NLC2
NoLimitCoin |
NLC2 | $2,141,467 | $0.010169 | 210,579,260 * | $10,243 | 0.40% | -2.28% | 1.87% | |
| 215 |
RPD
Rapids |
RPD | $2,138,620 | $0.000214 | 9,976,312,491 * | $11,389 | 2.41% | -0.86% | -10.95% | |
| 216 |
BCA
Bitcoin Atom |
BCA | $2,082,857 | $0.113082 | 18,418,931 | $63,299 | 0.16% | 5.10% | 9.53% | |
| 217 |
GLC
GoldCoin |
GLC | $2,038,822 | $0.048937 | 41,662,072 | $4,873 | -0.07% | -5.12% | -7.82% | |
| 218 |
XFC
Footballcoin |
XFC | $2,035,837 | $0.005434 | 374,660,526 * | $3,642 | 0.18% | -0.54% | 1.65% | |
| 219 |
ADM
ADAMANT Messe... |
ADM | $1,986,076 | $0.024435 | 81,279,098 | $75,346 | -9.80% | -18.67% | -24.73% | |
| 220 |
MLM
MktCoin |
MLM | $1,902,778 | $0.001573 | 1,209,529,900 | $2,149 | -0.61% | -1.04% | 2.77% | |
| 221 |
OMNI
Omni |
OMNI | $1,852,425 | $3.30 | 562,038 * | $1,181 | -0.06% | -0.83% | -5.92% | |
| 222 |
HALO
Halo Platform |
HALO | $1,830,566 | $0.000467 | 3,920,712,006 * | $2,715 | 18.83% | -2.36% | -20.15% | |
| 223 |
EXP
Expanse |
EXP | $1,787,888 | $0.170352 | 10,495,278 | $133,446 | -0.36% | -3.70% | -5.14% | |
| 224 |
NYC
NewYorkCoin |
NYC | $1,764,843 | $0.000013 | 134,024,588,760 | $1,540 | -5.53% | 13.97% | 18.76% | |
| 225 |
IOP
Internet of P... |
IOP | $1,718,278 | $0.129874 | 13,230,344 | $104,359 | 1.95% | 4.10% | 1.46% | |
| 226 |
LUX
LUXCoin |
LUX | $1,710,552 | $0.318089 | 5,377,591 | $3,414 | 0.16% | 1.22% | -21.05% | |
| 227 |
CURE
Curecoin |
CURE | $1,700,319 | $0.070494 | 24,120,185 | $2,614 | -0.25% | -5.10% | -8.78% | |
| 228 |
BSD
BitSend |
BSD | $1,689,692 | $0.073577 | 22,965,000 | $143,021 | 3.80% | -8.92% | -1.74% | |
| 229 |
FBN
Fivebalance |
FBN | $1,659,202 | $0.000083 | 20,000,000,000 * | $10,276 | 0.87% | -0.58% | 5.66% | |
| 230 |
XPC
eXPerience Chain |
XPC | $1,649,337 | $0.000018 | 91,090,814,961 | $18,981 | -1.09% | -9.83% | -30.31% | |
| 231 |
OK
OKCash |
OK | $1,614,080 | $0.021675 | 74,466,671 * | $1,172,957 | 1.33% | -21.35% | 13.77% | |
| 232 |
TX
TransferCoin |
TX | $1,588,202 | $0.209846 | 7,568,399 * | $21,243 | 0.51% | -6.18% | -9.84% | |
| 233 |
TMC
Timicoin |
TMC | $1,579,119 | $0.004979 | 317,149,560 * | $5,374 | -0.15% | -21.08% | -32.55% | |
| 234 |
QAC
Quasarcoin |
QAC | $1,499,454 | $0.008912 | 168,260,335 | $3,608 | -2.73% | -0.79% | 1.97% | |
| 235 |
XQR
Qredit |
XQR | $1,490,530 | $0.002779 | 536,433,383 * | $4,192 | -0.40% | -0.67% | -11.28% | |
| 236 |
SIB
SIBCoin |
SIB | $1,476,863 | $0.084365 | 17,505,628 | $25,362 | -0.42% | -0.23% | 6.40% | |
| 237 |
MUSIC
Musicoin |
MUSIC | $1,474,738 | $0.000978 | 1,508,155,502 | $26,219 | -7.63% | -10.26% | 3.13% | |
| 238 |
LMC
LoMoCoin |
LMC | $1,474,248 | $0.005540 | 266,087,537 * | $842 | -2.78% | -0.14% | 7.45% | |
| 239 |
RISE
Rise |
RISE | $1,439,210 | $0.010557 | 136,327,400 * | $1,394 | 0.07% | -2.29% | -9.56% | |
| 240 |
BTCP
Bitcoin Private |
BTCP | $1,437,315 | $0.307194 | 4,678,845 | $162,174 | 0.46% | -5.07% | -27.19% | |
| 241 |
SSC
SelfSell |
SSC | $1,436,966 | $0.003685 | 390,000,000 * | $2,415,994 | -0.19% | -9.06% | -18.03% | |
| 242 |
XCASH
X-CASH |
XCASH | $1,373,047 | $0.000040 | 34,012,265,979 | $41,576 | -1.36% | -26.43% | 9.41% | |
| 243 |
MSR
Masari |
MSR | $1,350,582 | $0.120632 | 11,195,873 | $3,633 | -0.78% | -6.20% | -21.75% | |
| 244 |
XTC
Torque |
XTC | $1,340,795 | $0.000162 | 8,272,050,780 | $1,384 | 49.14% | 26.61% | 13.33% | |
| 245 |
TOA
ToaCoin |
TOA | $1,322,806 | $0.000378 | 3,495,579,201 | $802 | -0.26% | -0.69% | 2.90% | |
| 246 |
KORE
Kore |
KORE | $1,271,768 | $0.588715 | 2,160,243 * | $28,202 | 1.89% | -1.07% | 7.70% | |
| 247 |
ESP
Espers |
ESP | $1,233,207 | $0.000054 | 22,888,373,670 | $1,427 | 0.07% | -2.19% | 1.50% | |
| 248 |
PIRL
Pirl |
PIRL | $1,199,152 | $0.028053 | 42,746,679 | $2,633 | -0.52% | -1.01% | -2.30% | |
| 249 |
DBIX
DubaiCoin |
DBIX | $1,184,840 | $0.277925 | 4,263,172 | $3,358 | -14.29% | -16.40% | -33.10% | |
| 250 |
GTM
Gentarium |
GTM | $1,180,189 | $0.362949 | 3,251,667 | $1,544 | 3.99% | -0.45% | 0.76% | |
| 251 |
MEME
Memetic / Pep... |
MEME | $1,166,853 | $0.039059 | 29,873,823 | $260,091 | 1.35% | 0.47% | 13.08% | |
| 252 |
NOTE
DNotes |
NOTE | $1,146,414 | $0.008489 | 135,043,262 | $95,623 | -0.32% | -1.06% | -2.11% | |
| 253 |
SYNX
Syndicate |
SYNX | $1,109,966 | $0.034134 | 32,518,010 | $136,393 | -0.43% | 6.13% | 8.84% | |
| 254 |
TTT
TrustNote |
TTT | $1,094,939 | $0.003532 | 309,999,945 * | $52,777 | 0.20% | -3.61% | -20.46% | |
| 255 |
BTCZ
BitcoinZ |
BTCZ | $1,079,351 | $0.000255 | 4,232,160,833 | $145,171 | 0.19% | -0.10% | 1.97% | |
| 256 |
HPC
Happycoin |
HPC | $1,053,278 | $0.055169 | 19,091,808 | $193,868 | 2.56% | 4.04% | -26.19% | |
| 257 |
EXCL
ExclusiveCoin |
EXCL | $1,050,134 | $0.191114 | 5,494,811 | $41,190 | 8.07% | 2.05% | 4.88% | |
| 258 |
BWK
Bulwark |
BWK | $1,005,605 | $0.056044 | 17,943,113 | $2,846 | -2.85% | -3.63% | -27.66% | |
| 259 |
ABY
ArtByte |
ABY | $990,411 | $0.001250 | 792,537,250 | $4,305 | 0.04% | -1.50% | 13.56% | |
| 260 |
SIC
Swisscoin |
SIC | $990,030 | $0.000109 | 9,124,080,682 | $1,557 | -0.06% | 31.80% | 106.22% | |
| 261 |
XSG
SnowGem |
XSG | $976,292 | $0.085970 | 11,356,232 | $146,960 | 1.85% | -1.50% | -8.85% | |
| 262 |
KB3
B3Coin |
KB3 | $970,621 | $0.001304 | 744,439,664 | $854 | 0.07% | -7.28% | -1.82% | |
| 263 |
SHND
StrongHands |
SHND | $952,962 | $1e-07 | 9,277,810,977,708 | $2,492 | 3.72% | 1.36% | -11.48% | |
| 264 |
HWC
HollyWoodCoin |
HWC | $952,453 | $0.053060 | 17,950,458 | $140,296 | -0.06% | -10.53% | 16.34% | |
| 265 |
XLR
Solaris |
XLR | $913,946 | $0.547236 | 1,670,112 * | $3,115 | 0.91% | 21.67% | -19.30% | |
| 266 |
LTHN
Lethean |
LTHN | $899,222 | $0.001418 | 634,063,180 | $1,700 | 2.09% | -2.17% | -1.00% | |
| 267 |
LUNES
Lunes |
LUNES | $878,224 | $0.005827 | 150,728,538 | $172,590 | 0.06% | -10.58% | -20.14% | |
| 268 |
TIPS
FedoraCoin |
TIPS | $869,377 | $0.000004 | 212,269,865,434 | $6,569 | -1.24% | -5.12% | -10.99% | |
| 269 |
MNX
MinexCoin |
MNX | $863,489 | $0.158505 | 5,447,704 | $9,457 | -0.62% | 2.46% | -6.67% | |
| 270 |
WEBD
WebDollar |
WEBD | $862,968 | $0.000322 | 2,679,197,237 | $27,350 | 2.06% | -7.23% | ? | |
| 271 |
DOPE
DopeCoin |
DOPE | $859,670 | $0.007357 | 116,845,228 * | $5,147 | -0.22% | -1.37% | -15.31% | |
| 272 |
SCR
Scorum Coins |
SCR | $857,337 | $0.029296 | 29,265,075 * | $12,961 | 0.10% | -1.25% | -36.10% | |
| 273 |
GOLOS
Golos |
GOLOS | $850,190 | $0.006828 | 124,518,891 | $1,124 | 0.25% | -11.38% | 36.99% | |
| 274 |
YOC
Yocoin |
YOC | $825,919 | $0.002234 | 369,659,255 | $2,087 | -1.48% | -3.33% | -11.13% | |
| 275 |
CTC
Credit Tag Chain |
CTC | $821,948 | $0.016074 | 51,134,652 | $40,609 | -0.36% | -0.63% | -0.56% | |
| 276 |
PINK
PinkCoin |
PINK | $769,223 | $0.001896 | 405,715,013 | $7,377 | -0.05% | 1.81% | 6.15% | |
| 277 |
GIC
Giant |
GIC | $761,055 | $0.191761 | 3,968,761 | $8,960 | -1.29% | -16.82% | -24.38% | |
| 278 |
UPX
uPlexa |
UPX | $750,978 | $0.000563 | 1,333,984,041 * | $9,705 | -0.07% | 6.75% | -20.94% | |
| 279 |
TRTT
Trittium |
TRTT | $743,389 | $0.006184 | 120,204,608 * | $3,724 | 3.57% | 23.78% | 3.59% | |
| 280 |
DEEX
DEEX |
DEEX | $723,064 | $0.012791 | 56,528,700 * | $2,810 | 0.36% | -2.92% | -8.37% | |
| 281 |
ICR
InterCrone |
ICR | $719,858 | $0.048659 | 14,793,793 | $2,920 | -0.05% | 12.42% | 37.79% | |
| 282 |
XBC
Bitcoin Plus |
XBC | $704,234 | $5.74 | 122,704 * | $2,408 | -0.19% | -0.70% | -1.49% | |
| 283 |
CCX
Conceal |
CCX | $684,451 | $0.214890 | 3,185,117 | $14,089 | 2.46% | -8.29% | 26.42% | |
| 284 |
SEND
Social Send |
SEND | $655,845 | $0.016957 | 38,677,760 * | $564 | -9.16% | -4.47% | 13.27% | |
| 285 |
LDOGE
LiteDoge |
LDOGE | $632,264 | $0.000042 | 15,228,659,070 * | $1,418 | -7.47% | 46.30% | 33.72% | |
| 286 |
CANN
CannabisCoin |
CANN | $625,137 | $0.008094 | 77,231,176 | $1,302 | 0.18% | 1.27% | -6.91% | |
| 287 |
ESBC
ESBC |
ESBC | $617,857 | $0.050091 | 12,334,590 | $238,036 | -0.45% | -8.97% | ? | |
| 288 |
BIR
Birake |
BIR | $613,411 | $0.011279 | 54,383,624 | $18,115 | 0.10% | -0.67% | -17.54% | |
| 289 |
KRB
Karbo |
KRB | $604,127 | $0.081823 | 7,383,352 | $3,066 | -0.29% | 1.42% | -4.62% | |
| 290 |
RYO
Ryo Currency |
RYO | $603,054 | $0.055338 | 10,897,737 | $1,170 | 0.15% | -1.02% | -10.44% | |
| 291 |
OOT
Utrum |
OOT | $599,912 | $0.009258 | 64,800,120 * | $1,537 | -0.04% | -13.56% | -4.61% | |
| 292 |
TWINS
win.win |
TWINS | $554,494 | $0.000488 | 1,135,598,690 * | $66,058 | -0.06% | -12.16% | -38.73% | |
| 293 |
XSD
SounDAC |
XSD | $546,382 | $0.037470 | 14,581,806 * | $1,229 | -0.79% | -7.16% | 15.94% | |
| 294 |
2GIVE
2GIVE |
2GIVE | $538,226 | $0.001033 | 521,074,362 | $13,291 | -4.87% | -7.52% | 29.22% | |
| 295 |
WIRE
AirWire |
WIRE | $536,018 | $0.004465 | 120,058,126 | $29,634 | 6.00% | 5.18% | -15.26% | |
| 296 |
EUNO
EUNO |
EUNO | $518,586 | $0.026772 | 19,370,380 | $871 | 0.06% | -2.64% | 43.54% | |
| 297 |
EL
Elcoin |
EL | $511,605 | $0.045642 | 11,208,967 * | $893 | -0.82% | -0.68% | 13.56% | |
| 298 |
CPC
Capricoin |
CPC | $504,509 | $0.253516 | 1,990,045 * | $62,559 | 0.57% | -5.14% | -11.41% | |
| 299 |
GIO
Graviocoin |
GIO | $504,148 | $0.000586 | 861,006,064 | $2,436 | 1.17% | 1.11% | 1.50% | |
| 300 |
ESN
Ethersocial |
ESN | $489,766 | $0.016222 | 30,191,765 | $2,305 | 3.10% | -1.39% | 7.14% | |
| 301 |
NEOS
NeosCoin |
NEOS | $488,648 | $0.113701 | 4,297,645 | $7,018 | 3.07% | -8.54% | -9.64% | |
| 302 |
AUX
Auxilium |
AUX | $484,590 | $0.004545 | 106,610,776 * | $10,501 | 0.72% | 7.95% | 5.75% | |
| 303 |
ENRG
Energycoin |
ENRG | $469,448 | $0.003838 | 122,325,446 | $3,899 | 0.04% | 1.22% | 207.65% | |
| 304 |
TCC
The ChampCoin |
TCC | $460,959 | $0.002659 | 173,366,374 | $295,491 | 0.26% | -1.00% | -4.16% | |
| 305 |
ATB
ATBCoin |
ATB | $455,321 | $0.010831 | 42,038,227 | $4,924,879 | 0.41% | -2.61% | -3.44% | |
| 306 |
ZCR
ZCore |
ZCR | $439,706 | $0.121954 | 3,605,490 | $775 | -1.78% | -3.99% | -11.08% | |
| 307 |
GXX
GravityCoin |
GXX | $427,154 | $0.212421 | 2,010,880 | $3,832 | -0.06% | 18.83% | -10.35% | |
| 308 |
XBI
Bitcoin Incog... |
XBI | $412,723 | $0.046358 | 8,902,974 | $6,214 | 2.62% | -19.09% | -3.89% | |
| 309 |
VRM
VeriumReserve |
VRM | $406,711 | $0.191494 | 2,123,882 | $1,311 | -2.64% | -6.44% | -9.75% | |
| 310 |
ARO
Arionum |
ARO | $406,077 | $0.005425 | 74,847,830 | $142,468 | 0.78% | -1.86% | -2.77% | |
| 311 |
ZER
Zero |
ZER | $404,148 | $0.070024 | 5,771,533 | $821 | 1.01% | 1.11% | -7.89% | |
| 312 |
PGN
Pigeoncoin |
PGN | $370,232 | $0.000163 | 2,267,691,876 | $520 | -0.11% | -1.47% | -22.58% | |
| 313 |
XNV
Nerva |
XNV | $360,536 | $0.022678 | 15,898,012 | $1,992 | -4.98% | -12.73% | -10.74% | |
| 314 |
SUMO
Sumokoin |
SUMO | $354,871 | $0.035171 | 10,089,780 | $3,262 | -0.08% | -5.76% | -12.18% | |
| 315 |
EGC
EverGreenCoin |
EGC | $348,139 | $0.025152 | 13,841,243 | $501 | 0.07% | -6.65% | -16.96% | |
| 316 |
MAO
Mao Zedong |
MAO | $339,459 | $0.053603 | 6,332,873 | $548 | -0.03% | -1.18% | 3.01% | |
| 317 |
EBST
eBoost |
EBST | $327,439 | $0.016372 | 20,000,000 * | $3,850 | 0.11% | -3.35% | 1.69% | |
| 318 |
BBP
BiblePay |
BBP | $318,691 | $0.000216 | 1,478,739,415 | $680 | -0.08% | -1.17% | 2.89% | |
| 319 |
LPC
Lightpaycoin |
LPC | $316,201 | $0.054576 | 5,793,754 * | $809 | 0.79% | -0.90% | 4.78% | |
| 320 |
ZET
Zetacoin |
ZET | $297,191 | $0.001752 | 169,591,326 | $83,032 | -0.32% | -4.03% | 1.24% | |
| 321 |
GBX
GoByte |
GBX | $295,740 | $0.081208 | 3,641,736 | $11,839 | -1.01% | -15.07% | -41.62% | |
| 322 |
QUAN
Quantis Network |
QUAN | $293,164 | $0.054551 | 5,374,115 | $1,929 | -0.31% | 0.07% | 2.18% | |
| 323 |
PROC
ProCurrency |
PROC | $289,340 | $0.002844 | 101,729,710 * | $3,693 | 0.07% | 0.58% | -9.34% | |
| 324 |
DASHG
Dash Green |
DASHG | $283,307 | $0.194355 | 1,457,682 | $2,161 | 0.13% | 3.35% | 42.23% | |
| 325 |
SPD
Stipend |
SPD | $274,444 | $0.025011 | 10,972,950 | $531 | -2.80% | 9.29% | -27.23% | |
| 326 |
EGEM
EtherGem |
EGEM | $274,290 | $0.014078 | 19,483,114 | $7,176 | -0.87% | 1.62% | 15.77% | |
| 327 |
ACM
Actinium |
ACM | $273,536 | $0.027480 | 9,954,050 | $5,225 | -11.22% | -15.13% | -4.02% |
