| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $69,922,415,394 | $3984.51 | 17,548,550 | $8,963,487,624 | 0.09% | 1.25% | 9.58% | |
| 2 |
ETH
Ethereum |
ETH | $15,440,860,006 | $147.15 | 104,935,066 | $4,620,635,572 | 0.06% | -0.42% | 19.44% | |
| 3 |
XRP
XRP |
XRP | $13,673,283,946 | $0.331000 | 41,308,998,845 * | $883,722,826 | -0.03% | -1.75% | 8.52% | |
| 4 |
EOS
EOS |
EOS | $3,499,987,946 | $3.86 | 906,245,118 * | $2,016,987,296 | 0.04% | 7.42% | 33.69% | |
| 5 |
LTC
Litecoin |
LTC | $3,086,506,755 | $50.97 | 60,552,062 | $1,463,277,605 | 0.42% | 5.10% | 19.20% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,583,957,616 | $146.55 | 17,632,200 | $465,150,295 | 0.06% | -0.58% | 19.17% | |
| 7 |
XLM
Stellar |
XLM | $1,733,150,136 | $0.090384 | 19,175,502,180 * | $182,822,559 | -0.46% | 1.80% | 17.11% | |
| 8 |
TRX
TRON |
TRX | $1,680,260,804 | $0.025198 | 66,682,072,191 | $148,749,984 | -0.08% | -1.35% | 3.49% | |
| 9 |
ADA
Cardano |
ADA | $1,217,291,631 | $0.046951 | 25,927,070,538 | $34,239,854 | -0.19% | 0.23% | 13.12% | |
| 10 |
BSV
Bitcoin SV |
BSV | $1,186,759,082 | $67.31 | 17,630,911 | $113,838,537 | -0.05% | -1.35% | 3.59% | |
| 11 |
XMR
Monero |
XMR | $883,213,884 | $52.55 | 16,805,687 | $64,987,911 | 0.22% | 1.09% | 5.55% | |
| 12 |
MIOTA
IOTA |
MIOTA | $869,941,118 | $0.312981 | 2,779,530,283 * | $13,257,650 | 0.86% | 2.60% | 14.76% | |
| 13 |
DASH
Dash |
DASH | $752,770,924 | $87.11 | 8,641,289 | $261,318,879 | 0.37% | -0.27% | 7.00% | |
| 14 |
NEO
NEO |
NEO | $593,983,508 | $9.14 | 65,000,000 * | $255,849,321 | 0.60% | 1.05% | 9.65% | |
| 15 |
ETC
Ethereum Classic |
ETC | $506,391,892 | $4.67 | 108,416,144 | $265,117,053 | -0.11% | -0.44% | 13.45% | |
| 16 |
XEM
NEM |
XEM | $395,764,282 | $0.043974 | 8,999,999,999 * | $16,380,152 | 0.94% | 1.55% | 11.27% | |
| 17 |
ZEC
Zcash |
ZEC | $327,165,113 | $55.12 | 5,935,044 | $250,799,841 | 0.01% | -0.85% | 2.42% | |
| 18 |
WAVES
Waves |
WAVES | $280,648,282 | $2.81 | 100,000,000 * | $17,529,348 | -0.22% | 1.27% | 0.40% | |
| 19 |
XTZ
Tezos |
XTZ | $277,515,539 | $0.456824 | 607,489,041 * | $2,369,273 | 0.36% | 1.34% | 16.57% | |
| 20 |
DOGE
Dogecoin |
DOGE | $245,394,626 | $0.002074 | 118,334,985,931 | $24,823,002 | 0.35% | 0.31% | 9.30% | |
| 21 |
VET
VeChain |
VET | $239,634,818 | $0.004321 | 55,454,734,800 * | $6,072,708 | 0.02% | -1.52% | 10.26% | |
| 22 |
ONT
Ontology |
ONT | $226,639,827 | $0.698887 | 324,286,568 * | $29,517,542 | -1.01% | -0.11% | 19.09% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $218,437,556 | $12.54 | 17,413,924 | $11,549,797 | -0.26% | 1.41% | 18.01% | |
| 24 |
QTUM
Qtum |
QTUM | $192,820,741 | $2.16 | 89,269,664 * | $305,349,028 | 0.42% | -0.42% | 11.70% | |
| 25 |
DCR
Decred |
DCR | $163,964,182 | $17.54 | 9,347,051 | $1,740,736 | 0.16% | 1.01% | 4.41% | |
| 26 |
LSK
Lisk |
LSK | $145,619,732 | $1.27 | 114,765,518 * | $3,893,430 | 0.38% | 0.20% | 8.53% | |
| 27 |
BCN
Bytecoin |
BCN | $128,215,457 | $0.000697 | 184,066,828,814 | $250,431 | -0.98% | 1.89% | 10.22% | |
| 28 |
BTS
BitShares |
BTS | $125,822,437 | $0.046722 | 2,693,030,000 * | $7,452,185 | 0.18% | 2.21% | 14.53% | |
| 29 |
NANO
Nano |
NANO | $119,623,984 | $0.897752 | 133,248,289 * | $6,084,895 | -0.25% | -0.44% | 3.44% | |
| 30 |
BCD
Bitcoin Diamond |
BCD | $119,313,773 | $0.775990 | 153,756,875 | $1,664,591 | 0.03% | -1.44% | 7.19% | |
| 31 |
ICX
ICON |
ICX | $114,650,245 | $0.242181 | 473,406,688 * | $7,958,224 | -0.08% | 1.47% | 7.27% | |
| 32 |
DGB
DigiByte |
DGB | $113,028,614 | $0.009864 | 11,458,596,212 | $2,269,302 | 1.66% | -0.50% | 11.78% | |
| 33 |
KMD
Komodo |
KMD | $108,586,405 | $0.970505 | 111,886,459 | $2,665,163 | -1.15% | 5.21% | 26.85% | |
| 34 |
STEEM
Steem |
STEEM | $104,263,077 | $0.332162 | 313,892,295 * | $1,195,932 | 0.07% | 1.04% | 13.82% | |
| 35 |
SC
Siacoin |
SC | $98,980,081 | $0.002506 | 39,499,351,284 | $1,941,397 | 0.34% | 2.43% | 9.88% | |
| 36 |
XVG
Verge |
XVG | $97,866,577 | $0.006450 | 15,172,086,051 | $1,164,380 | -0.37% | 0.61% | 7.37% | |
| 37 |
STRAT
Stratis |
STRAT | $90,069,436 | $0.907778 | 99,219,640 * | $1,629,802 | 0.16% | 0.20% | 10.14% | |
| 38 |
BTM
Bytom |
BTM | $87,174,598 | $0.086957 | 1,002,499,275 | $3,478,383 | 0.68% | -0.97% | 9.24% | |
| 39 |
ARK
Ark |
ARK | $69,122,515 | $0.637212 | 108,476,498 * | $5,098,661 | 0.46% | 1.06% | 19.71% | |
| 40 |
ETN
Electroneum |
ETN | $64,997,013 | $0.007250 | 8,964,766,792 | $79,977 | 0.25% | 3.45% | 8.65% | |
| 41 |
CNX
Cryptonex |
CNX | $63,144,872 | $1.13 | 55,686,329 | $6,024,649 | -0.14% | 0.37% | 8.93% | |
| 42 |
ARDR
Ardor |
ARDR | $58,890,354 | $0.058949 | 998,999,495 * | $1,085,566 | 0.04% | 2.72% | 12.81% | |
| 43 |
FCT
Factom |
FCT | $56,472,997 | $6.46 | 8,745,102 * | $97,952 | 0.13% | 3.69% | 6.45% | |
| 44 |
HC
HyperCash |
HC | $52,233,637 | $1.20 | 43,529,781 | $1,281,109 | 0.17% | -0.37% | 5.63% | |
| 45 |
PIVX
PIVX |
PIVX | $45,591,764 | $0.802938 | 56,781,166 * | $550,944 | 0.89% | 2.20% | 11.53% | |
| 46 |
PAI
Project Pai |
PAI | $41,826,833 | $0.029634 | 1,411,440,459 * | $1,492,829 | 0.39% | -2.12% | 4.73% | |
| 47 |
MOAC
MOAC |
MOAC | $39,039,032 | $0.624991 | 62,463,334 * | $66,165 | -0.97% | -1.67% | -0.27% | |
| 48 |
GXC
GXChain |
GXC | $37,992,934 | $0.633216 | 60,000,000 * | $5,670,620 | -0.12% | -0.05% | 10.56% | |
| 49 |
XZC
Zcoin |
XZC | $37,774,211 | $5.53 | 6,835,963 | $549,456 | 0.14% | -0.79% | 11.04% | |
| 50 |
RDD
ReddCoin |
RDD | $36,726,032 | $0.001275 | 28,808,713,174 * | $237,159 | -0.68% | 1.94% | 7.01% | |
| 51 |
MONA
MonaCoin |
MONA | $36,444,530 | $0.554461 | 65,729,675 | $608,103 | -0.10% | -1.37% | 16.08% | |
| 52 |
ETP
Metaverse ETP |
ETP | $34,470,999 | $0.626329 | 55,036,606 | $2,253,904 | 0.75% | 1.57% | 5.77% | |
| 53 |
TOMO
TomoChain |
TOMO | $34,028,806 | $0.576729 | 59,003,125 | $1,485,418 | 0.05% | -1.69% | 41.61% | |
| 54 |
AION
Aion |
AION | $33,737,192 | $0.119209 | 283,009,162 | $2,376,787 | -0.42% | -3.33% | -2.60% | |
| 55 |
RVN
Ravencoin |
RVN | $33,069,784 | $0.011242 | 2,941,670,000 | $2,025,392 | -0.16% | 1.86% | 6.27% | |
| 56 |
WAN
Wanchain |
WAN | $32,372,993 | $0.304967 | 106,152,493 * | $1,928,092 | 0.16% | -0.45% | 5.49% | |
| 57 |
SYS
Syscoin |
SYS | $30,063,229 | $0.054800 | 548,602,657 | $3,248,389 | 9.44% | 4.01% | 33.96% | |
| 58 |
BTCP
Bitcoin Private |
BTCP | $29,692,835 | $1.45 | 20,524,490 | $41,948 | 0.23% | -2.14% | -3.03% | |
| 59 |
ZEN
Horizen |
ZEN | $29,598,561 | $5.06 | 5,851,263 | $990,912 | -0.32% | 2.39% | 7.52% | |
| 60 |
WICC
WaykiChain |
WICC | $29,551,087 | $0.156355 | 189,000,000 * | $1,005,009 | -1.96% | -2.72% | 10.99% | |
| 61 |
ELA
Elastos |
ELA | $29,114,688 | $2.07 | 14,074,219 | $2,208,906 | 0.55% | -2.52% | -2.86% | |
| 62 |
NULS
NULS |
NULS | $28,149,760 | $0.450457 | 62,491,572 | $3,604,453 | 1.48% | 1.25% | 10.47% | |
| 63 |
NAS
Nebulas |
NAS | $27,119,016 | $0.596022 | 45,500,000 * | $1,913,895 | -0.13% | -2.54% | 9.79% | |
| 64 |
NXT
Nxt |
NXT | $26,424,523 | $0.026451 | 998,999,942 * | $561,096 | 0.78% | 2.22% | 18.20% | |
| 65 |
GBYTE
Obyte |
GBYTE | $25,139,365 | $37.02 | 679,008 * | $11,987 | 0.10% | -0.83% | 18.45% | |
| 66 |
APL
Apollo Currency |
APL | $22,796,328 | $0.001552 | 14,685,096,531 * | $1,457,758 | -1.62% | -7.14% | -7.58% | |
| 67 |
CMT
CyberMiles |
CMT | $21,433,176 | $0.026791 | 800,000,000 * | $1,696,146 | 0.24% | -0.81% | 6.02% | |
| 68 |
PART
Particl |
PART | $20,971,262 | $2.60 | 8,069,480 * | $10,402 | -0.06% | 2.46% | 9.61% | |
| 69 |
VTC
Vertcoin |
VTC | $20,230,565 | $0.419102 | 48,271,199 | $6,875,100 | -0.26% | 9.20% | 45.45% | |
| 70 |
NXS
Nexus |
NXS | $19,527,349 | $0.327048 | 59,707,886 | $169,196 | 1.62% | 4.38% | 7.18% | |
| 71 |
UNO
Unobtanium |
UNO | $17,194,628 | $85.98 | 199,984 | $510 | -0.40% | 0.28% | 11.46% | |
| 72 |
GRS
Groestlcoin |
GRS | $17,149,676 | $0.238295 | 71,968,359 | $2,937,010 | 0.13% | 4.65% | 12.07% | |
| 73 |
NEBL
Neblio |
NEBL | $16,624,383 | $1.18 | 14,103,770 * | $467,483 | 2.70% | 4.23% | 5.45% | |
| 74 |
BLOCK
Blocknet |
BLOCK | $15,881,884 | $2.85 | 5,579,778 * | $20,290 | 0.54% | 7.09% | 18.61% | |
| 75 |
PZM
PRIZM |
PZM | $15,771,404 | $0.209948 | 75,120,637 * | $21,133 | -4.31% | 8.06% | -0.13% | |
| 76 |
SMART
SmartCash |
SMART | $15,513,226 | $0.010972 | 1,413,859,298 | $1,144,109 | -0.03% | 5.45% | 19.29% | |
| 77 |
GRIN
Grin |
GRIN | $15,248,177 | $4.95 | 3,083,220 | $16,461,903 | 0.43% | -1.45% | -3.19% | |
| 78 |
WGR
Wagerr |
WGR | $14,279,462 | $0.079339 | 179,980,007 * | $18,917 | 1.58% | -2.36% | 5.51% | |
| 79 |
PLC
PLATINCOIN |
PLC | $14,098,198 | $20.14 | 700,000 * | $5,673,609 | -2.51% | -1.27% | 1.39% | |
| 80 |
HYC
HYCON |
HYC | $13,734,449 | $0.007803 | 1,760,209,012 | $2,650,692 | 0.36% | -1.16% | -7.99% | |
| 81 |
SKY
Skycoin |
SKY | $13,714,165 | $1.05 | 13,001,911 * | $1,818,799 | -1.54% | 1.99% | 6.97% | |
| 82 |
QRL
Quantum Resis... |
QRL | $13,662,076 | $0.203173 | 67,243,703 | $8,641 | -0.51% | -2.13% | 11.36% | |
| 83 |
GO
GoChain |
GO | $13,474,689 | $0.019679 | 684,738,915 * | $1,575,567 | -0.42% | -3.70% | 5.02% | |
| 84 |
EMC
Emercoin |
EMC | $13,100,439 | $0.301798 | 43,407,953 | $78,249 | -0.18% | -0.47% | 9.32% | |
| 85 |
B2G
Bitcoiin |
B2G | $12,546,203 | $0.252789 | 49,631,225 | $541,855 | -1.91% | -1.83% | -0.52% | |
| 86 |
PPC
Peercoin |
PPC | $12,395,354 | $0.491463 | 25,221,325 | $225,686 | -2.14% | 5.89% | -7.01% | |
| 87 |
BOS
BOScoin |
BOS | $12,172,279 | $0.025373 | 479,737,265 * | $246,659 | 0.69% | -0.33% | 1.53% | |
| 88 |
TPAY
TokenPay |
TPAY | $11,473,038 | $0.723895 | 15,849,036 * | $188,729 | -2.79% | -2.28% | 2.43% | |
| 89 |
NSD
Nasdacoin |
NSD | $10,720,022 | $0.553652 | 19,362,382 | $161,908 | 1.19% | -4.31% | -15.85% | |
| 90 |
BCO
BridgeCoin |
BCO | $10,425,383 | $0.386125 | 27,000,000 * | $9,334 | 3.80% | 7.42% | 17.39% | |
| 91 |
NAV
NavCoin |
NAV | $10,320,851 | $0.160363 | 64,359,368 * | $355,665 | 0.07% | -0.88% | 1.22% | |
| 92 |
ECA
Electra |
ECA | $9,929,057 | $0.000349 | 28,438,966,049 | $38,755 | -0.43% | 4.73% | 20.66% | |
| 93 |
SPHTX
SophiaTX |
SPHTX | $9,818,164 | $0.030246 | 324,614,704 * | $43,764 | 0.02% | -0.60% | 21.29% | |
| 94 |
SBD
Steem Dollars |
SBD | $9,618,762 | $0.975554 | 9,859,796 * | $68,512 | 0.25% | 1.86% | 7.86% | |
| 95 |
EMC2
Einsteinium |
EMC2 | $9,608,696 | $0.044000 | 218,380,801 | $117,894 | 0.00% | -1.73% | 12.46% | |
| 96 |
NMC
Namecoin |
NMC | $9,398,056 | $0.637744 | 14,736,400 | $10,015 | -0.72% | 0.02% | 2.24% | |
| 97 |
SLS
SaluS |
SLS | $9,081,990 | $8.97 | 1,012,250 * | $89,043 | 6.40% | 14.81% | -12.91% | |
| 98 |
NRG
Energi |
NRG | $8,572,182 | $0.657350 | 13,040,518 | $123,019 | 0.06% | 4.29% | 0.69% | |
| 99 |
BURST
Burst |
BURST | $8,523,421 | $0.004214 | 2,022,792,304 | $22,384 | 0.30% | 0.84% | 11.11% | |
| 100 |
XWC
WhiteCoin |
XWC | $8,367,614 | $0.033446 | 250,183,629 * | $114,748 | -1.20% | -1.38% | 8.59% | |
| 101 |
LCC
Litecoin Cash |
LCC | $8,076,957 | $0.013262 | 609,029,457 | $40,184 | -1.81% | 4.47% | 11.62% | |
| 102 |
VITAE
Vitae |
VITAE | $8,061,554 | $0.614419 | 13,120,624 | $14,023 | 0.43% | -0.80% | -12.27% | |
| 103 |
FIII
Fiii |
FIII | $7,964,471 | $0.016510 | 482,404,699 | $1,462,335 | -0.24% | 4.23% | -1.70% | |
| 104 |
SDA
SDChain |
SDA | $7,964,257 | $0.004787 | 1,663,669,059 * | $50,750 | 2.75% | 0.68% | 4.21% | |
| 105 |
NIX
NIX |
NIX | $7,857,802 | $0.183939 | 42,719,534 | $36,463 | -1.24% | 17.34% | 16.22% | |
| 106 |
VIA
Viacoin |
VIA | $7,857,310 | $0.339721 | 23,128,691 | $269,415 | -0.41% | 0.08% | 10.75% | |
| 107 |
BEAM
Beam |
BEAM | $7,850,456 | $1.23 | 6,379,520 | $6,130,001 | -1.51% | -2.41% | -0.67% | |
| 108 |
UBQ
Ubiq |
UBQ | $7,731,399 | $0.181449 | 42,609,099 | $9,630 | -1.07% | -0.58% | 7.09% | |
| 109 |
BBR
Boolberry |
BBR | $7,622,264 | $0.610280 | 12,489,790 | $2,501 | 0.06% | 6.00% | 15.02% | |
| 110 |
HPB
High Performa... |
HPB | $7,301,059 | $0.167555 | 43,573,996 * | $609,395 | -0.69% | 2.71% | 6.50% | |
| 111 |
NLG
Gulden |
NLG | $7,286,348 | $0.017229 | 422,905,077 | $26,826 | 0.27% | 1.47% | 0.02% | |
| 112 |
XBY
XTRABYTES |
XBY | $7,278,923 | $0.016928 | 430,000,000 * | $2,464 | 26.92% | 125.94% | 106.12% | |
| 113 |
LEO
LEOcoin |
LEO | $7,223,849 | $0.071001 | 101,743,211 * | $1,329,825 | -0.06% | 2.47% | -3.11% | |
| 114 |
XDN
DigitalNote |
XDN | $7,176,539 | $0.001036 | 6,928,822,446 | $630,587 | 0.90% | 1.23% | 0.10% | |
| 115 |
CLAM
Clams |
CLAM | $7,152,785 | $2.07 | 3,463,100 * | $19,069 | -0.57% | 11.16% | 27.64% | |
| 116 |
FAIR
FairCoin |
FAIR | $7,067,070 | $0.132855 | 53,193,831 * | $960 | 0.06% | 12.00% | 16.14% | |
| 117 |
ACT
Achain |
ACT | $7,058,494 | $0.008240 | 856,626,071 * | $545,271 | 2.45% | 8.65% | 23.86% | |
| 118 |
FLO
FLO |
FLO | $6,967,309 | $0.046444 | 150,016,568 | $27,758 | -12.85% | -13.72% | -0.66% | |
| 119 |
BAY
BitBay |
BAY | $6,808,118 | $0.006726 | 1,012,146,906 * | $6,760 | -1.04% | 1.49% | 7.32% | |
| 120 |
XSN
Stakenet |
XSN | $6,685,114 | $0.084990 | 78,657,254 * | $123,916 | -0.87% | 9.94% | 8.59% | |
| 121 |
$PAC
PACcoin |
$PAC | $6,399,215 | $0.001136 | 5,631,330,542 | $19,999 | 0.06% | 14.52% | 55.31% | |
| 122 |
POA
POA Network |
POA | $6,245,224 | $0.028366 | 220,167,290 * | $124,778 | 0.03% | 0.43% | 5.46% | |
| 123 |
EDR
E-Dinar Coin |
EDR | $6,239,018 | $0.007040 | 886,211,988 | $1,956,800 | 0.04% | -1.14% | -0.75% | |
| 124 |
XAS
Asch |
XAS | $6,190,398 | $0.066310 | 93,355,331 * | $2,765,201 | -1.12% | -3.05% | 9.23% | |
| 125 |
BTN
BitNewChain |
BTN | $6,055,376 | $0.033697 | 179,701,795 | $68,033 | -0.26% | 39.30% | 38.11% | |
| 126 |
GAME
GameCredits |
GAME | $6,010,130 | $0.086060 | 69,836,100 | $23,676 | 2.03% | 1.65% | 10.16% | |
| 127 |
ZCL
ZClassic |
ZCL | $5,753,648 | $0.961497 | 5,984,050 | $104,825 | 3.82% | 11.49% | 10.06% | |
| 128 |
DERO
Dero |
DERO | $5,738,586 | $0.876796 | 6,544,949 | $19,307 | 0.86% | 3.29% | 24.39% | |
| 129 |
CBC
Cashbery Coin |
CBC | $5,715,219 | $0.086632 | 65,970,940 | $33,549 | -0.39% | 1.48% | 4.65% | |
| 130 |
LBC
LBRY Credits |
LBC | $5,641,491 | $0.026438 | 213,384,259 | $36,894 | -0.09% | 0.26% | 19.70% | |
| 131 |
CRYP
CrypticCoin |
CRYP | $5,500,488 | $0.002159 | 2,547,479,796 | $154,579 | -3.56% | -7.86% | 24.78% | |
| 132 |
LOKI
Loki |
LOKI | $5,416,159 | $0.149163 | 36,310,297 | $4,932 | 1.52% | -1.16% | 2.03% | |
| 133 |
PASC
Pascal Coin |
PASC | $5,376,193 | $0.215025 | 25,002,650 | $103,932 | -4.76% | -0.86% | 2.24% | |
| 134 |
HALO
Halo Platform |
HALO | $5,363,532 | $0.001434 | 3,740,987,206 * | $5,762 | 0.07% | 8.71% | 13.26% | |
| 135 |
AU
AurumCoin |
AU | $5,343,178 | $17.92 | 298,209 | $5,277 | 0.03% | 18.05% | 120.42% | |
| 136 |
CLO
Callisto Network |
CLO | $5,219,159 | $0.004252 | 1,227,318,689 | $71,416 | 1.67% | 2.58% | 13.65% | |
| 137 |
BTX
Bitcore |
BTX | $5,023,810 | $0.300898 | 16,696,082 | $175,915 | 4.72% | 8.95% | -1.16% | |
| 138 |
AEON
Aeon |
AEON | $4,979,451 | $0.314529 | 15,831,459 | $1,599 | -5.99% | -4.70% | 14.86% | |
| 139 |
POLIS
Polis |
POLIS | $4,909,724 | $0.852712 | 5,757,777 | $26,773 | -1.85% | -12.17% | -16.28% | |
| 140 |
XCP
Counterparty |
XCP | $4,890,831 | $1.87 | 2,615,768 * | $18,750 | 0.04% | 5.95% | 11.15% | |
| 141 |
COLX
ColossusXT |
COLX | $4,836,587 | $0.000438 | 11,038,713,889 | $571 | -0.01% | -16.16% | 10.37% | |
| 142 |
HTML
HTMLCOIN |
HTML | $4,774,170 | $0.000090 | 53,067,332,240 | $26,931 | -0.12% | -14.06% | 24.02% | |
| 143 |
XSPEC
Spectrecoin |
XSPEC | $4,709,116 | $0.213023 | 22,106,147 * | $4,506 | 2.77% | 4.39% | 3.10% | |
| 144 |
SINS
SafeInsure |
SINS | $4,667,927 | $4.45 | 1,050,000 * | $143,434 | 12.77% | 20.53% | 38.54% | |
| 145 |
POT
PotCoin |
POT | $4,619,820 | $0.020834 | 221,739,783 | $6,291 | 4.87% | 7.12% | 12.14% | |
| 146 |
BLK
BlackCoin |
BLK | $4,570,597 | $0.073011 | 62,601,093 * | $91,499 | 0.24% | 3.19% | 2.82% | |
| 147 |
GIN
GINcoin |
GIN | $4,521,636 | $0.848596 | 5,328,370 | $72,498 | 1.03% | -1.71% | 16.19% | |
| 148 |
TMC
Timicoin |
TMC | $4,331,871 | $0.013659 | 317,149,560 * | $12,853 | -0.42% | -26.75% | -17.74% | |
| 149 |
LINDA
Linda |
LINDA | $4,215,562 | $0.000350 | 12,029,489,218 | $10,701 | -1.70% | 10.55% | 2.56% | |
| 150 |
CLOAK
CloakCoin |
CLOAK | $4,030,644 | $0.766831 | 5,256,236 * | $300,443 | -0.49% | 1.46% | -33.53% | |
| 151 |
SHIFT
Shift |
SHIFT | $3,970,020 | $0.308495 | 12,868,986 * | $13,574 | -0.30% | 1.56% | 19.78% | |
| 152 |
QAC
Quasarcoin |
QAC | $3,925,345 | $0.023333 | 168,232,179 | $15,203 | 0.71% | -4.78% | 7.10% | |
| 153 |
GCR
Global Curren... |
GCR | $3,633,730 | $0.034459 | 105,451,869 * | $1,216 | 0.05% | 2.32% | 1.03% | |
| 154 |
VEO
Amoveo |
VEO | $3,625,067 | $63.57 | 57,028 | $26,954 | -0.57% | -6.19% | -16.05% | |
| 155 |
XPM
Primecoin |
XPM | $3,494,112 | $0.131212 | 26,629,478 | $60,317 | -4.62% | -5.25% | -7.06% | |
| 156 |
MGD
MassGrid |
MGD | $3,486,769 | $0.048513 | 71,873,056 * | $2,754 | 1.98% | -0.78% | -3.70% | |
| 157 |
VIN
VINchain |
VIN | $3,479,256 | $0.007247 | 480,108,901 * | $171,468 | -0.33% | 4.10% | 2.25% | |
| 158 |
BCI
Bitcoin Interest |
BCI | $3,363,258 | $0.183515 | 18,326,892 | $4,931 | 0.09% | -5.02% | -7.41% | |
| 159 |
PPY
Peerplays |
PPY | $3,243,894 | $0.720715 | 4,500,939 * | $235,470 | 0.35% | 6.71% | 6.93% | |
| 160 |
GRFT
Graft |
GRFT | $3,219,986 | $0.006428 | 500,931,439 | $37,966 | -0.29% | 8.15% | 25.59% | |
| 161 |
BSTY
GlobalBoost-Y |
BSTY | $3,173,570 | $0.195478 | 16,234,903 | $730 | 0.06% | -5.00% | 133.36% | |
| 162 |
THC
HempCoin |
THC | $3,135,835 | $0.012843 | 244,172,892 | $96,941 | -7.94% | 15.17% | -4.03% | |
| 163 |
TRTL
TurtleCoin |
TRTL | $3,102,689 | $0.000085 | 36,669,979,469 | $101,529 | 0.06% | 7.26% | -8.67% | |
| 164 |
TUBE
BitTube |
TUBE | $3,095,429 | $0.023990 | 129,030,106 | $10,923 | -0.07% | 2.87% | 5.67% | |
| 165 |
GLD
GoldCoin |
GLD | $3,043,657 | $0.073141 | 41,613,804 | $2,041 | 0.02% | 4.09% | 16.62% | |
| 166 |
DIME
Dimecoin |
DIME | $3,036,412 | $0.000006 | 539,096,740,560 | $1,686 | 0.26% | -9.61% | 53.63% | |
| 167 |
FTC
Feathercoin |
FTC | $3,016,052 | $0.013228 | 228,009,320 | $5,631 | 0.47% | -0.26% | -0.79% | |
| 168 |
ONION
DeepOnion |
ONION | $3,001,912 | $0.186256 | 16,117,126 | $4,923 | 0.78% | 3.55% | 6.00% | |
| 169 |
ECC
ECC |
ECC | $2,987,813 | $0.000120 | 25,000,000,000 * | $501 | 50.07% | -7.32% | 44.07% | |
| 170 |
BCA
Bitcoin Atom |
BCA | $2,906,593 | $0.157805 | 18,418,931 | $59,238 | -0.18% | 5.95% | 32.98% | |
| 171 |
XEL
XEL |
XEL | $2,896,641 | $0.031596 | 91,676,277 * | $9,970 | -0.01% | -1.46% | 5.68% | |
| 172 |
ION
ION |
ION | $2,867,244 | $0.159434 | 17,983,879 * | $22,038 | 1.15% | 8.55% | -3.88% | |
| 173 |
IOC
I/O Coin |
IOC | $2,816,578 | $0.163171 | 17,261,539 * | $767 | 4.07% | -0.27% | 14.31% | |
| 174 |
DMD
Diamond |
DMD | $2,802,780 | $0.897440 | 3,123,083 | $3,000 | 0.80% | 8.07% | 2.32% | |
| 175 |
NLC2
NoLimitCoin |
NLC2 | $2,692,226 | $0.012785 | 210,579,260 * | $221,564 | 4.48% | -1.81% | -2.16% | |
| 176 |
DCT
DECENT |
DCT | $2,601,006 | $0.050696 | 51,306,089 * | $425,504 | 0.97% | 3.77% | 8.51% | |
| 177 |
RVR
RevolutionVR |
RVR | $2,558,475 | $0.012183 | 210,000,000 * | $10,969 | -1.09% | -2.33% | 5.84% | |
| 178 |
VRC
VeriCoin |
VRC | $2,557,204 | $0.081074 | 31,541,506 | $36,898 | 0.04% | -1.52% | 14.26% | |
| 179 |
CRW
Crown |
CRW | $2,549,971 | $0.118147 | 21,582,972 | $12,028 | 0.05% | 1.87% | 11.17% | |
| 180 |
RADS
Radium |
RADS | $2,526,793 | $0.709318 | 3,562,285 * | $8,829 | -0.16% | 2.18% | 10.71% | |
| 181 |
XST
Stealth |
XST | $2,472,982 | $0.079355 | 31,163,727 | $1,147 | 0.07% | -2.93% | 0.44% | |
| 182 |
ZEL
ZelCash |
ZEL | $2,463,284 | $0.045450 | 54,197,750 | $137,328 | 2.23% | 12.30% | 41.35% | |
| 183 |
KST
StarCoin |
KST | $2,369,830 | $0.001568 | 1,511,631,077 * | $9,767 | -0.12% | -6.04% | -19.96% | |
| 184 |
MNX
MinexCoin |
MNX | $2,369,140 | $0.470172 | 5,038,881 | $30,525 | -0.30% | 0.93% | 18.19% | |
| 185 |
GCC
Global Crypto... |
GCC | $2,359,581 | $0.001912 | 1,233,989,025 * | $658 | 0.06% | -0.78% | -2.87% | |
| 186 |
XMY
Myriad |
XMY | $2,292,697 | $0.001394 | 1,644,520,500 | $3,145 | -1.15% | -6.08% | 8.87% | |
| 187 |
RISE
Rise |
RISE | $2,281,104 | $0.017004 | 134,154,140 * | $1,893 | 4.75% | 3.80% | -1.25% | |
| 188 |
MUE
MonetaryUnit |
MUE | $2,254,592 | $0.014899 | 151,326,213 | $37,325 | 0.50% | -3.93% | 3.80% | |
| 189 |
SEM
Semux |
SEM | $2,191,763 | $0.234172 | 9,359,640 | $46,826 | 4.13% | 3.37% | 9.18% | |
| 190 |
MOON
Mooncoin |
MOON | $2,105,627 | $0.000009 | 225,321,020,960 | $588 | -8.49% | 0.05% | -2.55% | |
| 191 |
BITB
Bean Cash |
BITB | $2,086,467 | $0.000797 | 2,618,516,000 * | $13,705 | 0.06% | 1.30% | 3.75% | |
| 192 |
EDRC
EDRCoin |
EDRC | $2,080,697 | $0.712474 | 2,920,383 * | $40,198 | 0.06% | 4.53% | 6.14% | |
| 193 |
PHR
Phore |
PHR | $2,028,283 | $0.123856 | 16,376,080 * | $150,752 | -0.01% | 40.54% | 9.18% | |
| 194 |
NIM
Nimiq |
NIM | $1,999,863 | $0.000729 | 2,741,879,134 | $177,032 | 0.39% | 17.02% | 25.76% | |
| 195 |
CHAT
ChatCoin |
CHAT | $1,985,411 | $0.002877 | 690,000,640 * | $464,809 | -0.12% | -0.39% | 11.97% | |
| 196 |
MLM
MktCoin |
MLM | $1,975,057 | $0.001633 | 1,209,529,900 | $4,196 | -1.17% | 5.58% | 14.67% | |
| 197 |
XSD
SounDAC |
XSD | $1,959,403 | $0.134373 | 14,581,806 * | $1,163 | 3.15% | 23.34% | 517.52% | |
| 198 |
GRC
GridCoin |
GRC | $1,934,188 | $0.004662 | 414,853,181 | $5,156 | 0.06% | -2.78% | 2.62% | |
| 199 |
BLCR
Blacer Coin |
BLCR | $1,930,132 | $11.75 | 164,249 | $222,950 | 4.48% | -5.15% | -15.47% | |
| 200 |
SCR
Scorum Coins |
SCR | $1,914,046 | $0.065404 | 29,265,075 * | $33,746 | -0.32% | -1.19% | -1.39% | |
| 201 |
XP
Experience Po... |
XP | $1,896,503 | $0.000007 | 265,073,687,994 | $6,401 | 1.48% | 5.45% | 16.19% | |
| 202 |
XHV
Haven Protocol |
XHV | $1,730,713 | $0.233180 | 7,422,208 * | $72,297 | -0.99% | -2.77% | -7.67% | |
| 203 |
XFC
Footballcoin |
XFC | $1,704,173 | $0.004549 | 374,660,526 * | $4,941 | 0.00% | -0.23% | 12.10% | |
| 204 |
DIVI
Divi |
DIVI | $1,702,257 | $0.001991 | 854,762,190 | $3,952 | -3.63% | -19.06% | -14.01% | |
| 205 |
ADM
ADAMANT Messe... |
ADM | $1,686,448 | $0.020882 | 80,761,253 | $59,203 | -3.77% | -20.88% | -32.63% | |
| 206 |
BEET
Beetle Coin |
BEET | $1,640,360 | $0.009435 | 173,852,723 | $2,700 | 2.85% | 7.49% | 66.97% | |
| 207 |
NYC
NewYorkCoin |
NYC | $1,608,881 | $0.000012 | 134,024,588,760 | $571 | 2.15% | 22.51% | 37.02% | |
| 208 |
BITG
Bitcoin Green |
BITG | $1,603,570 | $0.220824 | 7,261,743 | $4,402 | 0.00% | 9.92% | 17.63% | |
| 209 |
XLQ
ALQO |
XLQ | $1,603,007 | $0.027921 | 57,412,659 | $5,304 | -1.59% | -0.35% | 11.34% | |
| 210 |
SLR
SolarCoin |
SLR | $1,589,579 | $0.031499 | 50,464,807 * | $1,683 | 1.79% | 4.38% | 21.54% | |
| 211 |
GTM
Gentarium |
GTM | $1,580,427 | $0.545551 | 2,896,939 | $8,433 | 0.82% | 7.56% | 5.75% | |
| 212 |
DBIX
DubaiCoin |
DBIX | $1,573,724 | $0.369144 | 4,263,172 | $1,540 | -1.35% | 1.82% | 12.43% | |
| 213 |
TTT
TrustNote |
TTT | $1,568,809 | $0.005061 | 309,999,945 * | $1,069,707 | 0.79% | -3.89% | 25.07% | |
| 214 |
VIPS
Vipstar Coin |
VIPS | $1,514,052 | $0.000044 | 34,415,066,717 * | $1,297,216 | -5.37% | 5.31% | -3.35% | |
| 215 |
HPC
Happycoin |
HPC | $1,505,867 | $0.080656 | 18,670,318 | $5,573 | 0.38% | -3.83% | -5.46% | |
| 216 |
SUQA
SUQA |
SUQA | $1,464,664 | $0.002708 | 540,917,784 | $6,983 | 1.58% | 4.97% | 86.89% | |
| 217 |
BIR
Birake |
BIR | $1,425,806 | $0.031869 | 44,739,423 | $19,607 | 2.59% | -5.81% | -17.42% | |
| 218 |
TOA
ToaCoin |
TOA | $1,359,232 | $0.000394 | 3,447,936,773 | $4,246 | 1.91% | 31.73% | 38.14% | |
| 219 |
SPHR
Sphere |
SPHR | $1,357,093 | $0.440194 | 3,082,940 * | $2,711 | -1.89% | -3.28% | 1.70% | |
| 220 |
ANC
Anoncoin |
ANC | $1,345,674 | $0.637664 | 2,110,317 | $5,858 | 0.05% | 5.13% | 29.46% | |
| 221 |
PIRL
Pirl |
PIRL | $1,337,569 | $0.035287 | 37,905,840 | $108,137 | -1.22% | 0.02% | 6.00% | |
| 222 |
SSC
SelfSell |
SSC | $1,334,444 | $0.003422 | 390,000,000 * | $943,886 | 2.06% | 5.87% | 17.99% | |
| 223 |
ENRG
Energycoin |
ENRG | $1,333,898 | $0.010905 | 122,325,446 | $3,869 | 0.06% | 3.72% | 47.05% | |
| 224 |
NOTE
DNotes |
NOTE | $1,325,081 | $0.009812 | 135,043,262 | $52,984 | -7.66% | -6.81% | -1.78% | |
| 225 |
CURE
Curecoin |
CURE | $1,288,368 | $0.053609 | 24,032,749 | $3,957 | 1.23% | -1.26% | 11.23% | |
| 226 |
CTC
Credit Tag Chain |
CTC | $1,244,729 | $0.026641 | 46,721,836 | $48,089 | 0.87% | 0.61% | 12.69% | |
| 227 |
XTL
Stellite |
XTL | $1,242,240 | $0.000161 | 7,724,368,574 | $2,212 | 0.23% | -6.20% | -8.14% | |
| 228 |
UT
Ulord |
UT | $1,224,988 | $0.018512 | 66,173,507 * | $167,053 | -9.31% | -27.42% | -9.82% | |
| 229 |
DEV
DeviantCoin |
DEV | $1,163,214 | $0.075865 | 15,332,677 | $14,079 | -2.31% | -17.85% | 22.98% | |
| 230 |
GOLOS
Golos |
GOLOS | $1,140,741 | $0.009161 | 124,518,891 | $2,026 | -0.01% | 4.20% | 3.54% | |
| 231 |
YOC
Yocoin |
YOC | $1,116,588 | $0.003022 | 369,484,350 | $10,171 | -1.80% | 19.10% | 2.04% | |
| 232 |
XHI
HiCoin |
XHI | $1,108,419 | $0.000250 | 4,434,602,828 | $2,706 | -0.01% | -9.32% | -17.68% | |
| 233 |
MUSIC
Musicoin |
MUSIC | $1,096,034 | $0.000797 | 1,375,892,108 | $5,555 | -0.01% | 5.64% | 8.83% | |
| 234 |
BWK
Bulwark |
BWK | $1,061,660 | $0.064684 | 16,413,060 | $3,049 | 0.02% | 5.89% | -11.24% | |
| 235 |
DEEX
DEEX |
DEEX | $1,060,967 | $0.018769 | 56,528,700 * | $7,978 | 2.70% | 9.66% | 20.46% | |
| 236 |
SIB
SIBCoin |
SIB | $1,060,824 | $0.061069 | 17,370,950 | $11,299 | -1.12% | -2.59% | 7.33% | |
| 237 |
OK
OKCash |
OK | $1,054,636 | $0.014177 | 74,389,415 * | $4,509 | -1.86% | 0.54% | 1.15% | |
| 238 |
BSD
BitSend |
BSD | $1,042,283 | $0.046836 | 22,253,825 | $2,440 | 0.06% | 0.12% | 3.60% | |
| 239 |
RPD
Rapids |
RPD | $1,027,987 | $0.000111 | 9,224,145,086 * | $8,793 | -1.32% | 0.43% | -8.35% | |
| 240 |
HWC
HollyWoodCoin |
HWC | $1,018,406 | $0.067711 | 15,040,502 | $127,591 | -0.01% | 1.41% | 9.42% | |
| 241 |
GIC
Giant |
GIC | $948,851 | $0.255456 | 3,714,343 | $6,521 | -18.23% | 9.86% | 18.79% | |
| 242 |
NVC
Novacoin |
NVC | $942,771 | $0.404809 | 2,328,928 | $862 | 1.06% | 2.71% | -0.76% | |
| 243 |
PURA
Pura |
PURA | $923,237 | $0.005258 | 175,572,678 | $539 | 0.06% | 4.27% | 3.59% | |
| 244 |
TRTT
Trittium |
TRTT | $919,911 | $0.008163 | 112,688,610 * | $7,738 | 0.69% | -3.92% | 0.92% | |
| 245 |
MSR
Masari |
MSR | $897,438 | $0.091482 | 9,810,033 | $1,602 | 0.08% | 1.18% | -12.03% | |
| 246 |
EXP
Expanse |
EXP | $890,545 | $0.084852 | 10,495,278 | $15,165 | 0.56% | 0.04% | -2.70% | |
| 247 |
TX
TransferCoin |
TX | $889,922 | $0.125492 | 7,091,477 * | $114,021 | 3.64% | 6.85% | 47.91% | |
| 248 |
ABY
ArtByte |
ABY | $884,132 | $0.001116 | 792,537,250 | $1,575 | -6.54% | -1.90% | 7.96% | |
| 249 |
KORE
Kore |
KORE | $879,301 | $0.410317 | 2,142,980 * | $6,287 | 0.05% | 0.26% | 8.64% | |
| 250 |
XBI
Bitcoin Incog... |
XBI | $874,214 | $0.109694 | 7,969,572 | $7,104 | -2.42% | 8.04% | 24.74% | |
| 251 |
LTHN
Lethean |
LTHN | $828,308 | $0.001393 | 594,817,013 | $18,795 | 0.06% | 1.23% | 8.39% | |
| 252 |
XSH
SHIELD |
XSH | $826,221 | $0.001611 | 512,973,375 | $2,917 | 1.39% | -0.79% | 3.04% | |
| 253 |
SPD
Stipend |
SPD | $824,721 | $0.080496 | 10,245,449 | $529 | 0.01% | 1.14% | -7.83% | |
| 254 |
KB3
B3Coin |
KB3 | $796,921 | $0.001075 | 741,120,358 | $775 | 0.05% | -3.51% | 17.01% | |
| 255 |
OOT
Utrum |
OOT | $781,754 | $0.012064 | 64,800,105 * | $1,594 | -1.08% | 31.23% | 30.95% | |
| 256 |
RSTR
Ondori |
RSTR | $777,529 | $0.000021 | 37,592,228,735 | $1,739 | 24.31% | 38.74% | 18.67% | |
| 257 |
BTCZ
BitcoinZ |
BTCZ | $765,694 | $0.000203 | 3,777,648,642 | $209,081 | 0.25% | 1.00% | 10.12% | |
| 258 |
PINK
PinkCoin |
PINK | $763,737 | $0.001909 | 400,160,963 | $864 | 0.02% | 0.20% | 6.44% | |
| 259 |
VRM
VeriumReserve |
VRM | $760,166 | $0.374812 | 2,028,123 | $1,543 | 0.78% | 2.68% | 8.72% | |
| 260 |
42
42-coin |
42 | $745,208 | $17743.06 | 41.999956 | $577 | 0.28% | 12.65% | 0.56% | |
| 261 |
EXCL
ExclusiveCoin |
EXCL | $721,987 | $0.132695 | 5,440,951 | $12,325 | -2.32% | -8.05% | 0.59% | |
| 262 |
SYNX
Syndicate |
SYNX | $720,246 | $0.022149 | 32,518,010 | $11,234 | -5.32% | -1.79% | 1.03% | |
| 263 |
CCX
Conceal |
CCX | $707,020 | $0.195690 | 3,612,959 | $18,024 | -0.79% | -5.82% | -2.47% | |
| 264 |
SIC
Swisscoin |
SIC | $695,629 | $0.000080 | 8,732,490,287 | $7,375 | -0.01% | 38.75% | 39.02% | |
| 265 |
IOP
Internet of P... |
IOP | $685,063 | $0.121160 | 5,654,182 | $43,151 | -1.87% | -0.32% | 7.06% | |
| 266 |
ICR
InterCrone |
ICR | $677,360 | $0.045787 | 14,793,793 | $1,978 | 0.00% | 8.74% | 19.66% | |
| 267 |
GBX
GoByte |
GBX | $662,348 | $0.183261 | 3,614,226 | $19,867 | 0.14% | 4.81% | 28.43% | |
| 268 |
MEME
Memetic / Pep... |
MEME | $658,350 | $0.028005 | 23,508,202 | $3,060 | 0.34% | 0.37% | 15.67% | |
| 269 |
LPC
Lightpaycoin |
LPC | $654,941 | $0.116383 | 5,627,463 * | $4,169 | -7.63% | -0.69% | -23.17% | |
| 270 |
DYN
Dynamic |
DYN | $641,947 | $0.200552 | 3,200,906 | $3,220 | 0.45% | -0.12% | -10.48% | |
| 271 |
SHND
StrongHands |
SHND | $639,643 | $6.9e-08 | 9,262,184,279,482 | $1,582 | -0.70% | -2.09% | 3.38% | |
| 272 |
XSG
SnowGem |
XSG | $624,342 | $0.054978 | 11,356,232 | $133,929 | 1.12% | 19.16% | 7.56% | |
| 273 |
WIRE
AirWire |
WIRE | $623,355 | $0.005192 | 120,058,126 | $95,058 | 0.07% | -2.65% | -33.46% | |
| 274 |
RYO
Ryo Currency |
RYO | $616,841 | $0.064325 | 9,589,387 | $745 | -2.44% | -1.89% | 20.37% | |
| 275 |
SEND
Social Send |
SEND | $615,444 | $0.015912 | 38,677,760 * | $2,045 | -0.82% | -0.91% | 14.14% | |
| 276 |
TCC
The ChampCoin |
TCC | $614,185 | $0.003569 | 172,077,676 | $75,605 | 0.21% | 2.12% | 30.03% | |
| 277 |
CTX
Centauri |
CTX | $599,110 | $0.016330 | 36,687,080 | $30,074 | -0.86% | -1.47% | 15.55% | |
| 278 |
TIPS
FedoraCoin |
TIPS | $594,039 | $0.000003 | 212,269,865,434 | $1,791 | -4.63% | -0.81% | 8.05% | |
| 279 |
XBC
Bitcoin Plus |
XBC | $567,806 | $4.73 | 120,149 * | $2,890 | -5.58% | -6.25% | 1.30% | |
| 280 |
USNBT
NuBits |
USNBT | $546,840 | $0.049796 | 10,981,667 * | $861 | 0.06% | 2.76% | 12.95% | |
| 281 |
XCASH
X-CASH |
XCASH | $539,084 | $0.000019 | 28,074,124,687 | $1,496 | -4.25% | 8.48% | 37.45% | |
| 282 |
BDT
Bitdepositary |
BDT | $531,086 | $0.010721 | 49,536,566 * | $91,978 | -0.21% | -4.78% | 10.31% | |
| 283 |
KRB
Karbo |
KRB | $518,970 | $0.072621 | 7,146,254 | $698 | -0.38% | -1.49% | 6.77% | |
| 284 |
BRX
Breakout Stake |
BRX | $510,016 | $0.081367 | 6,268,082 * | $699 | -2.18% | 3.21% | -1.39% | |
| 285 |
ARO
Arionum |
ARO | $503,820 | $0.006731 | 74,847,830 | $62,408 | -1.41% | 2.00% | 12.94% | |
| 286 |
FGC
FantasyGold |
FGC | $497,443 | $0.035807 | 13,892,288 | $2,966 | -0.01% | 17.99% | 122.35% | |
| 287 |
SPRTS
Sprouts |
SPRTS | $495,088 | $3.1e-08 | 15,717,135,647,945 * | $1,316 | 0.36% | 1.11% | 5.57% | |
| 288 |
SEQ
Sequence |
SEQ | $493,174 | $0.010635 | 46,374,495 | $1,129 | 1.91% | -3.89% | -19.40% | |
| 289 |
GIO
Graviocoin |
GIO | $461,204 | $0.000565 | 816,651,024 | $4,140 | 2.68% | 3.93% | 12.70% | |
| 290 |
CANN
CannabisCoin |
CANN | $446,111 | $0.005776 | 77,231,176 | $10,463 | -0.63% | 5.90% | 12.35% | |
| 291 |
BTXC
Bettex Coin |
BTXC | $442,964 | $0.091474 | 4,842,505 | $20,441 | 3.51% | 27.32% | 18.96% | |
| 292 |
1337
Elite |
1337 | $434,691 | $0.000016 | 26,360,758,926 * | $547 | 0.36% | -20.78% | 5.19% | |
| 293 |
ZET
Zetacoin |
ZET | $422,194 | $0.002494 | 169,300,425 | $76,165 | 4.09% | 30.97% | 69.16% | |
| 294 |
ZCR
ZCore |
ZCR | $414,457 | $0.136402 | 3,038,490 | $2,241 | -0.71% | -5.27% | -12.08% | |
| 295 |
BUZZ
BuzzCoin |
BUZZ | $414,224 | $0.000021 | 19,994,778,183 | $894 | 2.31% | 2.13% | -19.64% | |
| 296 |
CPC
Capricoin |
CPC | $409,283 | $0.205665 | 1,990,045 * | $131,048 | 0.60% | 0.58% | -15.15% | |
| 297 |
MAG
Magnet |
MAG | $399,612 | $0.009918 | 40,292,939 | $3,597 | -0.01% | -3.50% | -15.86% | |
| 298 |
XCN
Cryptonite |
XCN | $395,124 | $0.000558 | 708,506,520 | $914 | 0.06% | -5.63% | -4.96% | |
| 299 |
GXX
GravityCoin |
GXX | $384,211 | $0.198268 | 1,937,834 | $7,188 | -0.24% | -16.13% | 5.18% | |
| 300 |
ATB
ATBCoin |
ATB | $379,372 | $0.009024 | 42,038,227 | $4,395,212 | 1.06% | -12.58% | -4.44% | |
| 301 |
ZER
Zero |
ZER | $373,385 | $0.070543 | 5,293,032 | $1,362 | 0.18% | 23.98% | 2.72% | |
| 302 |
EBST
eBoost |
EBST | $370,419 | $0.018521 | 20,000,000 * | $736 | -0.01% | 0.93% | 3.77% | |
| 303 |
SHARD
Shard |
SHARD | $352,653 | $0.026089 | 13,517,507 | $2,869 | 0.60% | 13.00% | 0.36% | |
| 304 |
XNV
Nerva |
XNV | $349,191 | $0.023540 | 14,834,268 | $874 | -0.50% | -0.72% | -10.71% | |
| 305 |
KLKS
Kalkulus |
KLKS | $343,655 | $0.022997 | 14,943,264 | $23,099 | 0.60% | 0.59% | 6.13% | |
| 306 |
NBR
Niobio Cash |
NBR | $338,915 | $0.002868 | 118,191,115 | $2,434 | -0.89% | -16.43% | -40.16% | |
| 307 |
AUX
Auxilium |
AUX | $327,575 | $0.003252 | 100,735,776 * | $4,106 | 0.05% | 5.74% | -5.22% | |
| 308 |
EGC
EverGreenCoin |
EGC | $323,803 | $0.023464 | 13,800,140 | $2,188 | 0.23% | 10.95% | 22.14% | |
| 309 |
CCRB
CryptoCarbon |
CCRB | $297,462 | $0.012048 | 24,690,718 * | $12,400 | 1.24% | -10.53% | 12.38% | |
| 310 |
DASHG
Dash Green |
DASHG | $296,773 | $0.317938 | 933,432 | $5,592 | 3.38% | 9.66% | 2.42% | |
| 311 |
CDM
Condominium |
CDM | $295,967 | $0.000199 | 1,486,153,905 * | $1,248 | -0.05% | -15.64% | -14.85% | |
| 312 |
PHON
Phonecoin |
PHON | $282,805 | $0.013737 | 20,586,932 | $4,008 | 2.77% | -9.82% | -21.37% | |
| 313 |
MONK
Monkey Project |
MONK | $276,780 | $0.055084 | 5,024,676 | $1,178 | -5.73% | 38.28% | 22.50% | |
| 314 |
LRM
LRM Coin |
LRM | $273,721 | $0.327980 | 834,567 | $28,925 | -2.17% | 0.45% | 31.56% | |
| 315 |
PAWS
PAWS Fund |
PAWS | $264,759 | $1.41 | 187,280 | $12,210 | -1.29% | 8.81% | 84.70% | |
| 316 |
SUMO
Sumokoin |
SUMO | $252,754 | $0.025672 | 9,845,373 | $2,678 | 8.64% | 6.74% | 6.50% | |
| 317 |
UNI
Universe |
UNI | $249,148 | $0.004185 | 59,534,932 * | $908 | -5.91% | 42.56% | 41.59% | |
| 318 |
ACM
Actinium |
ACM | $246,543 | $0.029793 | 8,275,250 | $5,018 | 2.65% | -6.31% | 6.52% | |
| 319 |
STAK
STRAKS |
STAK | $241,147 | $0.020260 | 11,902,902 | $533 | -1.46% | 3.24% | 76.73% | |
| 320 |
MEDIC
MedicCoin |
MEDIC | $236,828 | $0.000962 | 246,249,009 | $9,060 | 0.30% | 0.65% | -7.17% | |
| 321 |
MAO
Mao Zedong |
MAO | $229,546 | $0.036325 | 6,319,231 | $570 | 0.00% | -1.02% | 9.26% | |
| 322 |
QUAN
Quantis Network |
QUAN | $220,875 | $0.043096 | 5,125,176 | $778 | -0.01% | -0.82% | -5.08% | |
| 323 |
SAFE
AllSafe |
SAFE | $216,598 | $0.030458 | 7,111,364 * | $6,689 | 0.03% | 9.23% | 5.55% | |
| 324 |
MOIN
Moin |
MOIN | $200,388 | $0.024546 | 8,163,865 * | $856 | 2.00% | 79.29% | -12.07% | |
| 325 |
SND
SnodeCoin |
SND | $195,718 | $0.012666 | 15,452,315 * | $3,351 | -0.31% | -10.23% | -13.97% | |
| 326 |
XAP
Apollon |
XAP | $193,969 | $0.001336 | 145,191,078 | $8,484 | -7.78% | -40.49% | -39.19% | |
| 327 |
CFL
CryptoFlow |
CFL | $193,232 | $0.002100 | 92,026,159 | $757 | 2.71% | 6.03% | 8.55% | |
| 328 |
BECN
Beacon |
BECN | $187,729 | $0.034233 | 5,483,838 * | $1,957 | -0.05% | -7.47% | -23.85% | |
| 329 |
NTRN
Neutron |
NTRN | $182,342 | $0.004661 | 39,121,694 * | $3,499 | 0.06% | 4.60% | 11.17% | |
| 330 |
DOGEC
DogeCash |
DOGEC | $182,269 | $0.051779 | 3,520,141 | $2,528 | 11.09% | -15.94% | 29.77% | |
| 331 |
AIB
Advanced Inte... |
AIB | $180,653 | $0.005604 | 32,234,319 | $2,171 | -13.26% | -33.27% | -9.22% | |
| 332 |
LGS
LogisCoin |
LGS | $177,675 | $0.079137 | 2,245,152 * | $16,246 | -0.78% | 8.01% | -32.71% | |
| 333 |
TELOS
Teloscoin |
TELOS | $171,966 | $0.003228 | 53,270,439 | $10,882 | -3.18% | -22.47% | 12.80% | |
| 334 |
BZX
Bitcoin Zero |
BZX | $164,916 | $0.012533 | 13,158,710 | $14,771 | 0.11% | -7.58% | 6.84% | |
| 335 |
FORK
Forkcoin |
FORK | $158,342 | $0.030728 | 5,153,023 | $1,093 | 1.03% | 18.71% | -18.06% | |
| 336 |
BTW
BitWhite |
BTW | $156,340 | $0.004304 | 36,325,371 | $155,928 | 6.89% | -12.38% | 17.91% | |
| 337 |
ABS
Absolute |
ABS | $146,135 | $0.014713 | 9,932,043 | $5,393 | -1.74% | -7.67% | -2.13% | |
| 338 |
ETHO
Ether-1 |
ETHO | $145,884 | $0.007183 | 20,309,455 | $4,696 | 11.37% | -15.22% | -36.31% | |
| 339 |
DFT
DraftCoin |
DFT | $145,452 | $0.017640 | 8,245,551 * | $2,929 | -0.16% | 4.28% | 11.88% | |
| 340 |
GLT
GlobalToken |
GLT | $135,598 | $0.002506 | 54,108,700 | $1,210 | -0.31% | -16.10% | -16.88% | |
| 341 |
WEB
Webchain |
WEB | $130,291 | $0.001543 | 84,434,072 | $859 | -0.39% | -4.59% | 18.64% | |
| 342 |
APR
APR Coin |
APR | $123,133 |