| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $110,464,023,364 | $6414.72 | 17,220,400 | $3,573,706,953 | -0.25% | 0.03% | -0.23% | |
| 2 |
ETH
Ethereum |
ETH | $29,594,430,368 | $291.74 | 101,440,203 | $1,584,738,361 | 0.37% | -2.27% | -8.67% | |
| 3 |
XRP
XRP |
XRP | $13,113,624,821 | $0.333066 | 39,372,399,467 * | $363,721,237 | 0.03% | -1.67% | 9.29% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,394,599,401 | $542.95 | 17,302,863 | $426,542,974 | 0.01% | -2.56% | -6.49% | |
| 5 |
EOS
EOS |
EOS | $4,600,674,485 | $5.08 | 906,245,118 * | $747,168,239 | 0.20% | -2.03% | -0.67% | |
| 6 |
XLM
Stellar |
XLM | $4,172,714,322 | $0.222287 | 18,771,755,850 * | $60,575,732 | 0.05% | -0.64% | -5.49% | |
| 7 |
LTC
Litecoin |
LTC | $3,218,417,460 | $55.56 | 57,926,223 | $229,018,681 | 0.04% | -2.94% | -6.92% | |
| 8 |
ADA
Cardano |
ADA | $2,549,163,813 | $0.098321 | 25,927,070,538 * | $56,186,809 | -0.03% | -2.72% | -13.51% | |
| 9 |
XMR
Monero |
XMR | $1,590,471,195 | $97.37 | 16,333,671 | $20,310,206 | -0.36% | 0.75% | 1.82% | |
| 10 |
MIOTA
IOTA |
MIOTA | $1,434,400,256 | $0.516059 | 2,779,530,283 * | $49,287,827 | 0.86% | 1.64% | -4.60% | |
| 11 |
TRX
TRON |
TRX | $1,421,974,686 | $0.021628 | 65,748,111,645 * | $103,831,610 | 0.14% | -0.75% | -4.36% | |
| 12 |
ETC
Ethereum Classic |
ETC | $1,345,701,684 | $12.95 | 103,921,196 | $213,044,531 | -0.01% | -2.05% | -3.23% | |
| 13 |
DASH
Dash |
DASH | $1,218,736,801 | $147.41 | 8,267,727 | $128,432,363 | -1.06% | -4.19% | -11.44% | |
| 14 |
NEO
NEO |
NEO | $1,207,229,873 | $18.57 | 65,000,000 * | $68,893,187 | -0.20% | -2.31% | -0.83% | |
| 15 |
XEM
NEM |
XEM | $932,241,310 | $0.103582 | 8,999,999,999 * | $10,938,984 | -0.80% | -3.69% | -7.28% | |
| 16 |
XTZ
Tezos |
XTZ | $928,073,016 | $1.53 | 607,489,041 * | $5,307,209 | 0.79% | 11.74% | 7.78% | |
| 17 |
VET
VeChain |
VET | $743,068,284 | $0.013400 | 55,454,734,800 * | $44,917,662 | -2.52% | 4.36% | 49.66% | |
| 18 |
ZEC
Zcash |
ZEC | $649,292,858 | $140.68 | 4,615,519 | $112,951,008 | 0.48% | -1.12% | -12.18% | |
| 19 |
LSK
Lisk |
LSK | $416,267,768 | $3.81 | 109,247,222 * | $6,251,847 | 0.03% | 0.03% | 13.96% | |
| 20 |
QTUM
Qtum |
QTUM | $391,730,617 | $4.41 | 88,829,016 * | $122,867,851 | -0.04% | -2.69% | -5.41% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $334,188,320 | $19.44 | 17,188,374 | $7,341,776 | 0.10% | 4.02% | -3.87% | |
| 22 |
BCN
Bytecoin |
BCN | $318,592,919 | $0.001733 | 183,890,481,254 | $2,913,065 | 0.09% | -0.60% | -7.30% | |
| 23 |
DCR
Decred |
DCR | $318,362,670 | $38.26 | 8,320,815 | $1,158,630 | 0.22% | -3.00% | -5.62% | |
| 24 |
BTS
BitShares |
BTS | $288,695,859 | $0.108842 | 2,652,440,000 * | $10,799,071 | -0.74% | -2.16% | -9.74% | |
| 25 |
DOGE
Dogecoin |
DOGE | $277,354,861 | $0.002396 | 115,780,322,276 | $2,758,176 | -0.76% | 0.04% | -0.60% | |
| 26 |
DGB
DigiByte |
DGB | $273,456,730 | $0.025595 | 10,684,151,818 | $1,416,951 | -0.35% | -1.76% | -4.52% | |
| 27 |
ICX
ICON |
ICX | $251,348,617 | $0.648757 | 387,431,340 * | $16,392,581 | -0.25% | -0.63% | -6.89% | |
| 28 |
STEEM
Steem |
STEEM | $244,862,490 | $0.893146 | 274,157,444 * | $1,333,358 | -0.48% | -1.78% | -8.62% | |
| 29 |
NANO
Nano |
NANO | $234,841,063 | $1.76 | 133,248,289 * | $10,601,777 | 1.93% | 12.36% | 51.35% | |
| 30 |
WAVES
Waves |
WAVES | $210,508,955 | $2.11 | 100,000,000 * | $2,619,932 | -0.34% | -1.89% | -1.23% | |
| 31 |
MOAC
MOAC |
MOAC | $208,877,488 | $3.34 | 62,463,334 * | $132,388 | -0.10% | 1.40% | -15.05% | |
| 32 |
XVG
Verge |
XVG | $208,323,800 | $0.013731 | 15,172,086,051 | $2,526,531 | -0.74% | -1.65% | 2.88% | |
| 33 |
SC
Siacoin |
SC | $208,152,493 | $0.005723 | 36,369,075,195 | $2,453,400 | 0.39% | -1.53% | 1.02% | |
| 34 |
BCD
Bitcoin Diamond |
BCD | $160,180,317 | $1.04 | 153,756,875 | $1,062,089 | -2.06% | -4.91% | -18.75% | |
| 35 |
STRAT
Stratis |
STRAT | $147,307,916 | $1.49 | 98,981,233 * | $942,167 | -0.28% | 1.35% | -7.24% | |
| 36 |
ETP
Metaverse ETP |
ETP | $144,589,539 | $2.97 | 48,628,860 | $3,348,395 | -0.03% | -5.94% | 15.94% | |
| 37 |
HSR
Hshare |
HSR | $132,964,197 | $3.07 | 43,378,538 | $31,629,879 | 0.27% | -0.31% | -9.95% | |
| 38 |
KMD
Komodo |
KMD | $120,523,823 | $1.10 | 109,119,530 | $622,682 | -0.53% | -2.91% | -9.46% | |
| 39 |
ARDR
Ardor |
ARDR | $109,933,861 | $0.110044 | 998,999,495 * | $1,187,315 | -0.71% | -1.63% | -4.33% | |
| 40 |
HT
Huobi Token |
HT | $109,382,466 | $2.19 | 50,000,200 * | $67,678,408 | -0.20% | 3.84% | -4.86% | |
| 41 |
MONA
MonaCoin |
MONA | $98,097,263 | $1.59 | 61,688,650 | $482,355 | -0.18% | 0.10% | -8.34% | |
| 42 |
CNX
Cryptonex |
CNX | $92,879,748 | $2.04 | 45,423,279 | $3,258,670 | -0.15% | 0.06% | -1.95% | |
| 43 |
GXS
GXChain |
GXS | $91,548,681 | $1.53 | 60,000,000 * | $1,503,884 | 0.78% | -1.66% | -8.00% | |
| 44 |
WAN
Wanchain |
WAN | $90,709,575 | $0.854521 | 106,152,493 * | $3,116,608 | 0.30% | -1.21% | -1.78% | |
| 45 |
ZEN
ZenCash |
ZEN | $89,619,352 | $19.76 | 4,535,963 | $439,439 | -0.52% | -0.75% | 0.36% | |
| 46 |
NAS
Nebulas |
NAS | $85,568,874 | $1.88 | 45,500,000 * | $18,801,057 | -0.49% | 4.48% | 31.06% | |
| 47 |
BTCP
Bitcoin Private |
BTCP | $83,833,303 | $4.09 | 20,520,891 | $129,765 | -0.53% | -1.04% | 7.51% | |
| 48 |
XZC
ZCoin |
XZC | $78,691,781 | $14.42 | 5,457,311 | $2,281,020 | -1.25% | 4.30% | 9.86% | |
| 49 |
ARK
Ark |
ARK | $76,492,901 | $0.731125 | 104,623,498 * | $871,123 | -2.03% | 9.86% | -3.95% | |
| 50 |
RDD
ReddCoin |
RDD | $74,750,178 | $0.002595 | 28,808,713,174 * | $3,174,661 | -0.61% | 8.34% | 6.94% | |
| 51 |
EMC
Emercoin |
EMC | $72,987,564 | $1.73 | 42,118,422 | $1,260,919 | -0.48% | -1.22% | -11.06% | |
| 52 |
ELA
Elastos |
ELA | $70,092,847 | $9.42 | 7,439,733 | $3,058,823 | 0.49% | 0.67% | 30.58% | |
| 53 |
NXT
Nxt |
NXT | $67,826,005 | $0.067894 | 998,999,942 * | $2,611,198 | -0.69% | -1.16% | -10.65% | |
| 54 |
PIVX
PIVX |
PIVX | $62,368,317 | $1.10 | 56,781,166 * | $185,667 | 0.30% | -2.14% | -0.66% | |
| 55 |
SYS
Syscoin |
SYS | $54,829,224 | $0.101783 | 538,689,980 | $186,661 | -0.91% | 0.42% | -2.79% | |
| 56 |
ETN
Electroneum |
ETN | $52,800,761 | $0.006863 | 7,693,891,503 | $274,754 | 0.09% | -1.35% | -10.58% | |
| 57 |
FCT
Factom |
FCT | $51,451,353 | $5.88 | 8,745,102 * | $175,817 | -0.26% | 4.12% | 7.51% | |
| 58 |
SMART
SmartCash |
SMART | $50,026,675 | $0.047474 | 1,053,773,052 | $715,068 | -0.02% | 1.03% | -4.19% | |
| 59 |
NXS
Nexus |
NXS | $47,370,287 | $0.810483 | 58,447,015 | $496,641 | -0.06% | -2.56% | -12.18% | |
| 60 |
TPAY
TokenPay |
TPAY | $44,179,131 | $2.85 | 15,517,413 * | $114,743 | 0.34% | 1.30% | -7.16% | |
| 61 |
GRS
Groestlcoin |
GRS | $43,848,942 | $0.620148 | 70,707,249 | $3,851,704 | 1.16% | 3.32% | 34.53% | |
| 62 |
ZCL
ZClassic |
ZCL | $43,225,123 | $9.28 | 4,658,650 | $518,569 | 0.32% | 0.46% | -22.24% | |
| 63 |
PZM
PRIZM |
PZM | $42,595,524 | $0.762993 | 55,826,864 * | $9,442 | 2.49% | 3.26% | -10.88% | |
| 64 |
WICC
WaykiChain |
WICC | $39,890,535 | $0.227443 | 175,387,223 * | $1,629,093 | -0.05% | -2.26% | -2.76% | |
| 65 |
GBYTE
Byteball Bytes |
GBYTE | $37,394,838 | $56.42 | 662,811 * | $39,949 | -0.15% | 5.54% | -13.36% | |
| 66 |
SKY
Skycoin |
SKY | $35,877,589 | $3.59 | 10,000,000 * | $728,282 | 0.28% | -1.18% | 35.32% | |
| 67 |
NTY
Nexty |
NTY | $33,482,837 | $0.000229 | 146,287,565,855 | $259,319 | -0.54% | 0.62% | 4.92% | |
| 68 |
VTC
Vertcoin |
VTC | $31,767,631 | $0.696545 | 45,607,450 | $245,620 | -0.69% | -1.11% | -11.58% | |
| 69 |
RVN
Ravencoin |
RVN | $31,292,861 | $0.018747 | 1,669,190,000 | $439,278 | -1.11% | -0.64% | -9.11% | |
| 70 |
PPC
Peercoin |
PPC | $28,747,268 | $1.15 | 24,918,744 | $435,930 | -0.06% | 5.68% | -52.62% | |
| 71 |
PART
Particl |
PART | $28,558,899 | $3.54 | 8,069,480 * | $241,532 | -0.87% | -3.24% | -12.99% | |
| 72 |
BLOCK
Blocknet |
BLOCK | $28,494,672 | $5.38 | 5,292,991 * | $11,038 | -0.65% | -2.11% | -7.03% | |
| 73 |
NMC
Namecoin |
NMC | $27,069,252 | $1.84 | 14,736,400 | $65,691 | 0.37% | 63.29% | -29.54% | |
| 74 |
UNO
Unobtanium |
UNO | $26,988,266 | $135.55 | 199,106 | $13,089 | -0.22% | -3.90% | -8.90% | |
| 75 |
BOS
BOScoin |
BOS | $25,452,347 | $0.057001 | 446,527,866 * | $60,866 | 0.18% | -0.69% | 6.49% | |
| 76 |
NEBL
Neblio |
NEBL | $25,431,903 | $1.89 | 13,444,872 * | $172,540 | -0.30% | -0.40% | -3.23% | |
| 77 |
BCO
BridgeCoin |
BCO | $25,328,214 | $0.938082 | 27,000,000 * | $7,891 | 3.34% | 3.16% | 0.43% | |
| 78 |
XTO
Tao |
XTO | $24,174,504 | $0.729882 | 33,121,133 | $6,721 | -0.21% | ? | -6.40% | |
| 79 |
XWC
WhiteCoin |
XWC | $24,070,379 | $0.096472 | 249,507,249 * | $103,929 | 4.70% | 0.07% | 4.90% | |
| 80 |
XAS
Asch |
XAS | $23,841,622 | $0.255386 | 93,355,331 | $1,198,204 | 0.01% | 2.50% | -4.52% | |
| 81 |
BCI
Bitcoin Interest |
BCI | $22,675,812 | $1.24 | 18,326,892 | $1,739 | -0.02% | -1.63% | -8.48% | |
| 82 |
XPM
Primecoin |
XPM | $22,605,283 | $0.917238 | 24,644,946 | $274,602 | 0.31% | 0.65% | -0.99% | |
| 83 |
UBQ
Ubiq |
UBQ | $22,106,657 | $0.524513 | 42,146,994 | $23,436 | -0.75% | -5.92% | -12.95% | |
| 84 |
XDN
DigitalNote |
XDN | $21,229,749 | $0.003074 | 6,906,847,847 | $1,665,281 | -1.33% | -9.19% | -10.93% | |
| 85 |
ACT
Achain |
ACT | $20,125,845 | $0.032903 | 611,679,514 * | $4,781,019 | -0.01% | -0.41% | -16.38% | |
| 86 |
LEO
LEOcoin |
LEO | $20,069,668 | $0.197258 | 101,743,211 * | $7,597 | -1.49% | 1.72% | 7.37% | |
| 87 |
BTX
Bitcore |
BTX | $19,674,927 | $1.25 | 15,681,148 | $165,920 | -0.09% | -0.57% | -11.04% | |
| 88 |
VIA
Viacoin |
VIA | $19,571,941 | $0.847982 | 23,080,615 | $195,873 | -2.25% | 3.51% | -6.06% | |
| 89 |
MNX
MinexCoin |
MNX | $19,396,549 | $4.76 | 4,074,052 | $130,146 | -1.46% | -4.59% | -15.34% | |
| 90 |
BAY
BitBay |
BAY | $18,680,006 | $0.018456 | 1,012,146,906 * | $80,486 | -0.19% | 5.73% | -12.42% | |
| 91 |
EMC2
Einsteinium |
EMC2 | $18,108,178 | $0.083277 | 217,443,921 | $116,232 | -0.30% | -1.72% | -6.83% | |
| 92 |
LCC
Litecoin Cash |
LCC | $17,401,211 | $0.029849 | 582,982,457 | $99,400 | -1.14% | 1.56% | -23.57% | |
| 93 |
ION
ION |
ION | $17,256,541 | $0.794714 | 21,714,147 * | $34,252 | -1.93% | -2.03% | -22.15% | |
| 94 |
XSN
Stakenet |
XSN | $16,885,226 | $0.238625 | 70,760,409 * | $19,353 | -0.11% | 0.30% | 31.86% | |
| 95 |
NAV
NavCoin |
NAV | $16,634,832 | $0.263270 | 63,185,487 * | $221,021 | 6.52% | 3.88% | 1.92% | |
| 96 |
BURST
Burst |
BURST | $16,228,148 | $0.008217 | 1,974,962,399 | $76,865 | -0.17% | -4.97% | -2.09% | |
| 97 |
SLS
SaluS |
SLS | $15,973,798 | $15.80 | 1,010,888 * | $12,868 | 0.11% | -2.11% | -10.28% | |
| 98 |
POA
POA Network |
POA | $15,763,559 | $0.072026 | 218,857,881 * | $337,887 | -0.02% | 0.41% | -11.05% | |
| 99 |
GO
GoChain |
GO | $15,455,688 | $0.030726 | 503,019,276 * | $514,414 | -0.22% | 0.76% | -0.69% | |
| 100 |
$PAC
PACcoin |
$PAC | $15,421,880 | $0.003503 | 4,402,337,286 | $102,497 | 0.96% | -2.65% | -7.22% | |
| 101 |
SBD
Steem Dollars |
SBD | $15,356,458 | $0.980947 | 15,654,734 * | $446,328 | -0.76% | -2.55% | -4.05% | |
| 102 |
NLG
Gulden |
NLG | $14,959,872 | $0.036261 | 412,559,640 | $92,903 | -0.71% | -1.43% | -20.30% | |
| 103 |
GAME
GameCredits |
GAME | $14,872,857 | $0.231105 | 64,355,352 | $75,933 | -0.24% | -0.50% | 8.10% | |
| 104 |
PURA
Pura |
PURA | $14,742,130 | $0.084515 | 174,432,955 | $11,012 | -0.86% | 0.98% | 4.33% | |
| 105 |
CSC
CasinoCoin |
CSC | $14,114,504 | $0.000392 | 35,973,085,511 * | $14,189 | 2.71% | 0.53% | -13.65% | |
| 106 |
GCR
Global Curren... |
GCR | $13,349,144 | $0.127752 | 104,492,898 * | $165,084 | -11.74% | -23.56% | -19.41% | |
| 107 |
ECA
Electra |
ECA | $12,614,880 | $0.000465 | 27,119,549,809 | $43,888 | -5.39% | -7.24% | -21.05% | |
| 108 |
AEON
Aeon |
AEON | $11,345,289 | $0.716629 | 15,831,459 | $10,324 | 0.48% | 0.70% | -9.79% | |
| 109 |
XCP
Counterparty |
XCP | $11,332,782 | $4.33 | 2,616,082 * | $17,662 | -0.35% | 1.68% | 6.30% | |
| 110 |
XBY
XTRABYTES |
XBY | $11,317,070 | $0.026319 | 430,000,000 * | $5,112 | -0.42% | 1.36% | -15.17% | |
| 111 |
GIN
GINcoin |
GIN | $11,296,731 | $4.09 | 2,762,911 | $68,497 | -0.25% | -2.36% | -9.25% | |
| 112 |
LINDA
Linda |
LINDA | $10,995,490 | $0.001216 | 9,043,983,852 | $19,282 | 3.66% | 3.13% | 10.20% | |
| 113 |
FTC
Feathercoin |
FTC | $10,828,363 | $0.051585 | 209,911,720 | $50,990 | 0.46% | -1.50% | -12.90% | |
| 114 |
BITG
Bitcoin Green |
BITG | $10,308,179 | $2.26 | 4,557,093 | $29,895 | 0.25% | 1.11% | -1.55% | |
| 115 |
PPY
Peerplays |
PPY | $10,102,439 | $2.25 | 4,483,922 * | $3,088 | 4.17% | -1.81% | -5.48% | |
| 116 |
LBC
LBRY Credits |
LBC | $9,893,369 | $0.053537 | 184,793,969 | $26,927 | 0.69% | 2.57% | -13.74% | |
| 117 |
BWK
Bulwark |
BWK | $9,763,324 | $0.911323 | 10,713,348 | $108,266 | 0.55% | 0.17% | 7.75% | |
| 118 |
FLO
FLO |
FLO | $9,602,840 | $0.065829 | 145,875,658 | $116,706 | 4.09% | 24.26% | 4.43% | |
| 119 |
CLOAK
CloakCoin |
CLOAK | $9,470,147 | $1.83 | 5,176,528 * | $198,439 | -1.63% | -3.12% | -0.26% | |
| 120 |
NVC
Novacoin |
NVC | $8,939,190 | $4.14 | 2,157,427 | $19,206 | 2.77% | 16.14% | -11.10% | |
| 121 |
GRC
GridCoin |
GRC | $8,742,355 | $0.022398 | 390,312,753 | $2,875 | -0.21% | -2.46% | 1.81% | |
| 122 |
FLASH
Flash |
FLASH | $8,644,851 | $0.009605 | 900,000,000 * | $5,618 | -0.21% | 12.66% | 7.89% | |
| 123 |
NIX
NIX |
NIX | $8,292,963 | $0.209347 | 39,613,567 | $107,469 | -0.11% | -3.40% | -0.37% | |
| 124 |
LPC
Lightpaycoin |
LPC | $8,277,281 | $5.63 | 1,471,285 * | $746,527 | -0.07% | -3.03% | -29.11% | |
| 125 |
SHIFT
Shift |
SHIFT | $8,002,294 | $0.648391 | 12,341,780 * | $9,302 | -0.30% | -1.47% | -10.23% | |
| 126 |
EDR
E-Dinar Coin |
EDR | $7,940,049 | $0.008960 | 886,211,988 | $30,570 | -0.11% | -2.67% | -2.49% | |
| 127 |
PHR
Phore |
PHR | $7,670,989 | $0.538894 | 14,234,687 * | $357,785 | 0.14% | -14.23% | 10.33% | |
| 128 |
THC
HempCoin |
THC | $7,491,031 | $0.031057 | 241,199,350 | $8,706 | -2.46% | -1.09% | -9.86% | |
| 129 |
POT
PotCoin |
POT | $7,487,168 | $0.033958 | 220,481,385 | $17,174 | 0.30% | 1.46% | 17.78% | |
| 130 |
XLQ
ALQO |
XLQ | $7,359,446 | $0.135580 | 54,281,328 | $29,273 | 0.45% | 6.07% | 36.51% | |
| 131 |
DEV
DeviantCoin |
DEV | $7,357,651 | $0.718348 | 10,242,464 | $30,407 | 1.27% | -6.44% | 10.48% | |
| 132 |
LET
LinkEye |
LET | $7,357,059 | $0.012262 | 600,000,000 * | $770,040 | 0.34% | -2.83% | -40.92% | |
| 133 |
DMD
Diamond |
DMD | $7,283,189 | $2.50 | 2,908,360 | $2,330 | -0.08% | -0.81% | -4.28% | |
| 134 |
XEL
Elastic |
XEL | $7,175,128 | $0.078266 | 91,676,277 * | $39,881 | 0.68% | -1.85% | -18.04% | |
| 135 |
PASC
Pascal Coin |
PASC | $7,121,433 | $0.320437 | 22,224,100 | $131,882 | 0.05% | 3.11% | 3.09% | |
| 136 |
CLAM
Clams |
CLAM | $6,869,632 | $2.16 | 3,180,317 * | $7,676 | -0.10% | 0.00% | 1.42% | |
| 137 |
RVR
RevolutionVR |
RVR | $6,868,730 | $0.032708 | 210,000,000 * | $36,883 | -1.57% | -2.69% | -7.11% | |
| 138 |
BIS
Bismuth |
BIS | $6,808,904 | $0.569920 | 11,947,127 | $12,297 | -1.47% | -4.51% | -15.78% | |
| 139 |
HTML
HTMLCOIN |
HTML | $6,778,588 | $0.000129 | 52,389,580,052 | $15,257 | -0.49% | -4.70% | -10.56% | |
| 140 |
COLX
ColossusXT |
COLX | $6,768,467 | $0.000612 | 11,056,448,516 | $4,063 | 1.95% | 4.93% | -22.64% | |
| 141 |
RMC
Russian Miner... |
RMC | $6,720,898 | $4459.79 | 1,507 * | $18,604 | -0.19% | -0.88% | 7.65% | |
| 142 |
MLM
MktCoin |
MLM | $6,456,275 | $0.005626 | 1,147,509,883 | $9,055 | -2.19% | -0.90% | -14.63% | |
| 143 |
XSPEC
Spectrecoin |
XSPEC | $6,406,638 | $0.308230 | 20,785,264 * | $11,419 | -0.74% | -0.02% | -9.41% | |
| 144 |
BITB
Bean Cash |
BITB | $6,202,855 | $0.002369 | 2,618,516,000 * | $138,296 | 2.55% | 3.96% | 2.15% | |
| 145 |
XP
Experience Po... |
XP | $6,201,144 | $0.000026 | 240,427,602,901 | $15,549 | 0.22% | 15.84% | 22.33% | |
| 146 |
BBR
Boolberry |
BBR | $6,194,800 | $0.518627 | 11,944,615 | $3,020 | -0.21% | 4.27% | -19.22% | |
| 147 |
MOON
Mooncoin |
MOON | $6,095,666 | $0.000027 | 224,607,412,717 | $2,288 | -2.24% | 24.32% | 11.79% | |
| 148 |
XSH
SHIELD |
XSH | $6,024,675 | $0.011745 | 512,973,375 | $6,035 | -0.08% | -7.80% | 2.99% | |
| 149 |
BLK
BlackCoin |
BLK | $5,995,966 | $0.077841 | 77,028,458 * | $220,601 | 2.46% | -2.10% | -5.34% | |
| 150 |
DIME
Dimecoin |
DIME | $5,898,073 | $0.000011 | 539,096,740,560 | $3,027 | 1.07% | -3.89% | 0.64% | |
| 151 |
DCT
DECENT |
DCT | $5,784,335 | $0.112742 | 51,306,089 * | $39,424 | -36.28% | -38.92% | -45.52% | |
| 152 |
NLC2
NoLimitCoin |
NLC2 | $5,768,641 | $0.027580 | 209,162,000 * | $11,902 | -0.21% | 2.99% | -6.73% | |
| 153 |
AU
AurumCoin |
AU | $5,724,589 | $19.21 | 297,988 | $1,945 | -0.21% | -4.98% | -21.16% | |
| 154 |
BCA
Bitcoin Atom |
BCA | $5,495,049 | $0.302315 | 18,176,588 | $13,853 | 0.00% | -7.60% | 5.10% | |
| 155 |
DYN
Dynamic |
DYN | $5,441,427 | $1.07 | 5,092,597 | $26,963 | -2.63% | -1.53% | -16.68% | |
| 156 |
CRW
Crown |
CRW | $5,364,967 | $0.271928 | 19,729,353 | $6,638 | -2.35% | -2.83% | -1.18% | |
| 157 |
HXX
Hexx |
HXX | $5,313,470 | $3.07 | 1,728,179 | $66,748 | 2.51% | 8.93% | -5.57% | |
| 158 |
VRC
VeriCoin |
VRC | $5,234,691 | $0.168124 | 31,135,947 | $108,507 | 1.78% | 9.01% | 8.51% | |
| 159 |
XMY
Myriad |
XMY | $5,223,518 | $0.003268 | 1,598,182,500 | $39,477 | -2.12% | -0.56% | 22.56% | |
| 160 |
EXP
Expanse |
EXP | $5,190,683 | $0.494573 | 10,495,278 | $30,414 | -1.16% | -3.41% | -10.18% | |
| 161 |
LUX
LUXCoin |
LUX | $5,153,882 | $2.25 | 2,286,091 | $53,634 | -1.25% | -8.63% | 2.77% | |
| 162 |
IOC
I/O Coin |
IOC | $5,021,261 | $0.297063 | 16,903,036 * | $15,430 | 0.07% | -2.22% | 16.41% | |
| 163 |
SLR
SolarCoin |
SLR | $4,919,595 | $0.108348 | 45,405,430 * | $16,298 | 1.76% | -5.78% | -2.80% | |
| 164 |
RADS
Radium |
RADS | $4,787,116 | $1.36 | 3,518,202 * | $20,025 | 0.67% | -7.55% | -18.75% | |
| 165 |
SIB
SIBCoin |
SIB | $4,743,500 | $0.279679 | 16,960,526 | $11,034 | -1.10% | -0.05% | -13.68% | |
| 166 |
SSC
SelfSell |
SSC | $4,735,403 | $0.012142 | 390,000,000 * | $175,936 | -0.89% | -4.48% | -22.75% | |
| 167 |
ONION
DeepOnion |
ONION | $4,672,368 | $0.296033 | 15,783,256 | $5,773 | 0.74% | 1.97% | -7.02% | |
| 168 |
MGD
MassGrid |
MGD | $4,625,573 | $0.091892 | 50,337,308 * | $11,503 | 0.29% | 15.77% | 1.18% | |
| 169 |
NOTE
DNotes |
NOTE | $4,537,288 | $0.033599 | 135,043,262 | $79,409 | -3.50% | -7.33% | -19.62% | |
| 170 |
NYC
NewYorkCoin |
NYC | $4,407,871 | $0.000033 | 134,024,588,760 | $1,710 | -2.18% | -15.95% | -21.37% | |
| 171 |
OMNI
Omni |
OMNI | $4,251,388 | $7.57 | 561,363 * | $7,326 | 0.34% | -1.72% | 5.82% | |
| 172 |
SEM
Semux |
SEM | $4,232,683 | $0.549206 | 7,706,915 | $1,519 | 7.00% | 22.63% | -0.09% | |
| 173 |
PND
Pandacoin |
PND | $4,136,722 | $0.000127 | 32,514,916,898 | $941 | -0.37% | 45.88% | 9.38% | |
| 174 |
MUE
MonetaryUnit |
MUE | $4,065,063 | $0.029402 | 138,256,369 | $98,945 | 1.23% | 1.87% | -12.20% | |
| 175 |
CLO
Callisto Network |
CLO | $3,976,960 | $0.007277 | 546,543,796 | $16,936 | -1.62% | -1.48% | -9.72% | |
| 176 |
DBIX
DubaiCoin |
DBIX | $3,971,530 | $1.78 | 2,232,901 | $45,261 | 1.54% | -9.22% | 1.11% | |
| 177 |
GOLOS
Golos |
GOLOS | $3,961,868 | $0.031817 | 124,518,891 | $841 | -0.24% | -0.11% | -12.41% | |
| 178 |
TTT
TrustNote |
TTT | $3,892,657 | $0.012557 | 309,999,945 * | $1,310,819 | -5.71% | -2.82% | -41.87% | |
| 179 |
OXY
Oxycoin |
OXY | $3,857,966 | $0.034692 | 111,204,656 | $7,383 | -0.58% | -17.29% | -40.97% | |
| 180 |
SHND
StrongHands |
SHND | $3,710,978 | $2.3e-07 | 15,969,416,404,372 | $14,121 | 0.42% | -1.05% | -10.09% | |
| 181 |
PIRL
Pirl |
PIRL | $3,637,914 | $0.150392 | 24,189,545 | $30,610 | 0.03% | 28.45% | 29.32% | |
| 182 |
NEOS
NeosCoin |
NEOS | $3,586,580 | $0.893416 | 4,014,459 | $7,429 | -0.53% | -5.50% | -22.23% | |
| 183 |
SEQ
Sequence |
SEQ | $3,569,805 | $0.077804 | 45,882,223 | $1,992 | -0.21% | -1.65% | -28.17% | |
| 184 |
LOKI
Loki |
LOKI | $3,556,939 | $0.136257 | 26,104,621 | $8,160 | -3.73% | 2.85% | -5.58% | |
| 185 |
GRFT
Graft |
GRFT | $3,348,756 | $0.009626 | 347,873,847 | $18,305 | -1.05% | -4.40% | 0.53% | |
| 186 |
POLIS
Polis |
POLIS | $3,335,083 | $0.999503 | 3,336,742 | $14,884 | 0.98% | 0.84% | 47.36% | |
| 187 |
FORK
Forkcoin |
FORK | $3,226,437 | $0.724816 | 4,451,388 | $86,694 | -0.21% | 5.91% | 19.42% | |
| 188 |
MINT
Mintcoin |
MINT | $3,210,021 | $0.000129 | 24,947,260,808 * | $608 | -0.21% | 0.55% | 10.78% | |
| 189 |
MUSIC
Musicoin |
MUSIC | $3,175,851 | $0.004092 | 776,117,568 | $11,529 | -0.53% | 0.95% | -10.59% | |
| 190 |
LMC
LoMoCoin |
LMC | $3,027,459 | $0.012546 | 241,303,976 * | $3,169 | -3.61% | -7.49% | -11.06% | |
| 191 |
TOA
ToaCoin |
TOA | $2,871,514 | $0.001111 | 2,585,182,167 | $28,732 | -0.27% | -5.11% | -8.15% | |
| 192 |
BSD
BitSend |
BSD | $2,855,631 | $0.141259 | 20,215,525 | $52,481 | -5.42% | 12.19% | -5.99% | |
| 193 |
OK
OKCash |
OK | $2,840,684 | $0.038311 | 74,148,100 * | $13,606 | -2.34% | -0.88% | -10.21% | |
| 194 |
TUBE
BitTube |
TUBE | $2,803,317 | $0.035265 | 79,492,439 | $43,935 | -0.42% | -7.07% | -27.08% | |
| 195 |
NIM
Nimiq |
NIM | $2,786,234 | $0.001396 | 1,995,992,542 * | $17,423 | -0.55% | -8.31% | -31.50% | |
| 196 |
GBX
GoByte |
GBX | $2,660,863 | $1.16 | 2,292,803 | $12,366 | -0.50% | -0.37% | -12.66% | |
| 197 |
ARO
Arionum |
ARO | $2,646,797 | $0.035362 | 74,847,830 * | $32,401 | -0.87% | 7.84% | -9.46% | |
| 198 |
XST
Stealth |
XST | $2,575,241 | $0.087072 | 29,575,863 | $594 | -0.21% | -0.49% | -11.07% | |
| 199 |
ENRG
Energycoin |
ENRG | $2,526,226 | $0.020684 | 122,136,625 | $8,041 | -3.69% | -0.63% | -14.12% | |
| 200 |
CURE
Curecoin |
CURE | $2,498,301 | $0.104573 | 23,890,567 | $704 | -0.21% | -1.12% | -5.22% | |
| 201 |
CPC
Capricoin |
CPC | $2,491,632 | $1.25 | 1,990,045 * | $27,823 | 0.88% | 2.17% | 0.01% | |
| 202 |
XLR
Solaris |
XLR | $2,421,933 | $1.54 | 1,571,310 * | $4,756 | -0.15% | -3.65% | -16.83% | |
| 203 |
XHV
Haven Protocol |
XHV | $2,395,012 | $0.562537 | 4,257,520 * | $47,898 | -0.30% | -22.18% | -23.63% | |
| 204 |
AUR
Auroracoin |
AUR | $2,388,835 | $0.212033 | 11,266,323 | $4,745 | -2.50% | -5.38% | -5.68% | |
| 205 |
BTCZ
BitcoinZ |
BTCZ | $2,376,818 | $0.000965 | 2,461,875,229 | $133,066 | -3.77% | -10.16% | -26.00% | |
| 206 |
TX
TransferCoin |
TX | $2,197,043 | $0.332933 | 6,599,061 * | $18,426 | -1.06% | -0.71% | -17.10% | |
| 207 |
PTC
Pesetacoin |
PTC | $2,104,559 | $0.015556 | 135,287,394 | $1,148 | -0.19% | -2.46% | -6.53% | |
| 208 |
PINK
PinkCoin |
PINK | $2,038,439 | $0.005303 | 384,403,863 | $3,809 | -0.22% | -3.08% | -6.74% | |
| 209 |
AC3
AC3 |
AC3 | $2,002,645 | $0.029101 | 68,818,150 * | $98,441 | -0.29% | 13.22% | -24.25% | |
| 210 |
VIN
VINchain |
VIN | $1,942,050 | $0.004045 | 480,108,901 * | $149,202 | 2.84% | -0.08% | -24.13% | |
| 211 |
KB3
B3Coin |
KB3 | $1,920,886 | $0.002626 | 731,476,443 | $818 | -0.22% | 4.12% | -1.34% | |
| 212 |
GCC
Global Crypto... |
GCC | $1,886,440 | $0.001466 | 1,287,081,924 * | $2,924 | 7.59% | 0.84% | -23.39% | |
| 213 |
1337
Elite |
1337 | $1,880,552 | $0.000072 | 26,242,085,705 * | $2,337 | -0.22% | -0.31% | -13.77% | |
| 214 |
GLD
GoldCoin |
GLD | $1,856,865 | $0.045045 | 41,222,680 | $6,275 | -0.50% | 0.90% | -18.31% | |
| 215 |
USNBT
NuBits |
USNBT | $1,856,289 | $0.169429 | 10,956,121 * | $64,585 | -3.14% | -6.32% | 36.42% | |
| 216 |
CCRB
CryptoCarbon |
CCRB | $1,856,213 | $0.075179 | 24,690,718 * | $1,155 | 1.92% | 7.47% | -23.74% | |
| 217 |
ABY
ArtByte |
ABY | $1,816,974 | $0.002293 | 792,537,250 | $2,458 | -1.73% | 1.31% | -2.67% | |
| 218 |
YOC
Yocoin |
YOC | $1,782,939 | $0.015891 | 112,194,700 | $14,029 | -0.54% | 0.40% | 0.32% | |
| 219 |
2GIVE
2GIVE |
2GIVE | $1,768,842 | $0.003400 | 520,172,862 | $1,968 | -0.21% | -3.24% | 4.97% | |
| 220 |
IOP
Internet of P... |
IOP | $1,713,180 | $0.392913 | 4,360,206 | $46,857 | 0.32% | -0.57% | -7.95% | |
| 221 |
MEDIC
MedicCoin |
MEDIC | $1,706,086 | $0.008372 | 203,783,802 | $573 | -0.13% | -6.66% | -40.41% | |
| 222 |
ATB
ATBCoin |
ATB | $1,678,538 | $0.039929 | 42,038,227 | $724,413 | -0.04% | -0.67% | 2.23% | |
| 223 |
SPRTS
Sprouts |
SPRTS | $1,663,853 | $1.1e-07 | 15,665,014,918,315 * | $6,588 | -3.38% | -5.21% | -15.62% | |
| 224 |
SEND
Social Send |
SEND | $1,659,581 | $0.051741 | 32,074,754 * | $881 | 4.62% | 5.83% | 25.82% | |
| 225 |
TRF
Travelflex |
TRF | $1,615,410 | $0.020488 | 78,847,951 | $7,633 | -4.86% | -21.73% | -33.44% | |
| 226 |
XBC
Bitcoin Plus |
XBC | $1,553,778 | $13.73 | 113,165 * | $3,123 | -4.91% | -13.08% | -17.72% | |
| 227 |
MONK
Monkey Project |
MONK | $1,535,127 | $0.809876 | 1,895,510 | $19,688 | 2.38% | 19.12% | -9.51% | |
| 228 |
TRC
Terracoin |
TRC | $1,532,902 | $0.066836 | 22,935,396 | $5,246 | -1.40% | -6.79% | 3.18% | |
| 229 |
DERO
Dero |
DERO | $1,514,583 | $0.423607 | 3,575,442 | $5,958 | 0.60% | 0.61% | -3.73% | |
| 230 |
TRTT
Trittium |
TRTT | $1,509,481 | $0.020299 | 74,363,233 * | $5,111 | -0.83% | -0.54% | -31.69% | |
| 231 |
KORE
Kore |
KORE | $1,505,795 | $0.744534 | 2,022,465 * | $4,493 | -0.20% | -1.59% | -4.12% | |
| 232 |
DOPE
DopeCoin |
DOPE | $1,490,271 | $0.012754 | 116,845,228 * | $3,823 | -0.21% | -0.30% | -2.75% | |
| 233 |
HWC
HollyWoodCoin |
HWC | $1,488,791 | $0.192108 | 7,749,757 | $343,496 | -45.52% | -46.37% | -50.31% | |
| 234 |
SYNX
Syndicate |
SYNX | $1,414,627 | $0.072427 | 19,531,650 | $30,433 | -0.27% | -2.68% | -7.39% | |
| 235 |
MEME
Memetic / Pep... |
MEME | $1,383,836 | $0.059921 | 23,094,221 | $27,006 | 7.86% | 11.40% | 10.28% | |
| 236 |
MSR
Masari |
MSR | $1,381,628 | $0.198752 | 6,951,519 | $3,300 | -0.41% | -1.32% | -14.77% | |
| 237 |
RAIN
Condensate |
RAIN | $1,371,482 | $0.005059 | 271,106,065 | $1,326 | -0.21% | -0.97% | -11.10% | |
| 238 |
XHI
HiCoin |
XHI | $1,349,751 | $0.000304 | 4,434,602,828 | $657 | -0.21% | -3.04% | -13.21% | |
| 239 |
HEAT
HEAT |
HEAT | $1,348,008 | $0.037608 | 35,843,828 * | $1,114 | -0.21% | 14.80% | -7.82% | |
| 240 |
SPR
SpreadCoin |
SPR | $1,333,491 | $0.127118 | 10,490,165 | $955 | -2.63% | -2.01% | -1.04% | |
| 241 |
UNIT
Universal Cur... |
UNIT | $1,330,217 | $0.089524 | 14,858,738 | $14,633 | -0.19% | -2.28% | -15.86% | |
| 242 |
CBX
Bullion |
CBX | $1,305,033 | $1.28 | 1,018,985 | $809 | -0.21% | -4.72% | -24.47% | |
| 243 |
ZEL
ZelCash |
ZEL | $1,267,213 | $0.036803 | 34,432,550 | $3,799 | -0.12% | 8.98% | 10.47% | |
| 244 |
SPHR
Sphere |
SPHR | $1,257,986 | $0.408047 | 3,082,940 * | $7,984 | 3.25% | 7.75% | -5.61% | |
| 245 |
EGC
EverGreenCoin |
EGC | $1,253,975 | $0.091770 | 13,664,281 | $20,695 | -0.55% | -14.15% | 30.83% | |
| 246 |
VRM
VeriumReserve |
VRM | $1,245,580 | $0.709571 | 1,755,399 | $3,198 | -6.30% | 0.01% | -4.53% | |
| 247 |
TIPS
FedoraCoin |
TIPS | $1,245,389 | $0.000006 | 212,269,865,434 | $4,769 | -0.44% | -7.31% | -7.27% | |
| 248 |
EBST
eBoost |
EBST | $1,203,876 | $0.060194 | 20,000,000 * | $3,494 | 0.28% | 1.48% | -11.06% | |
| 249 |
KRB
Karbo |
KRB | $1,135,758 | $0.178803 | 6,352,022 | $7,356 | 0.90% | -1.75% | -4.63% | |
| 250 |
SPD
Stipend |
SPD | $1,132,012 | $0.146703 | 7,716,369 | $3,402 | -3.79% | -0.65% | -23.04% | |
| 251 |
ZOI
Zoin |
ZOI | $1,126,614 | $0.061890 | 18,203,528 | $2,700 | 5.68% | 8.88% | -6.91% | |
| 252 |
EXCL
ExclusiveCoin |
EXCL | $1,123,260 | $0.235618 | 4,767,290 | $38,819 | -1.57% | 10.18% | 0.11% | |
| 253 |
CANN
CannabisCoin |
CANN | $1,114,101 | $0.014426 | 77,231,176 | $4,518 | -1.87% | -1.89% | -5.85% | |
| 254 |
WSX
WeAreSatoshi |
WSX | $1,060,403 | $0.043224 | 24,532,587 | $587 | -0.21% | 0.08% | 2.84% | |
| 255 |
XTL
Stellite |
XTL | $1,038,699 | $0.000203 | 5,106,436,867 | $5,676 | 3.68% | 6.00% | 0.93% | |
| 256 |
HUC
HunterCoin |
HUC | $1,031,649 | $0.043416 | 23,761,750 | $792 | -1.52% | -3.06% | -11.81% | |
| 257 |
BTM
Bitmark |
BTM | $1,030,758 | $0.109168 | 9,441,907 | $4,115 | 1.16% | -0.91% | 6.05% | |
| 258 |
HUSH
Hush |
HUSH | $1,021,226 | $0.224299 | 4,552,975 | $3,957 | -0.34% | -0.58% | 31.73% | |
| 259 |
IXC
Ixcoin |
IXC | $1,013,070 | $0.048211 | 21,013,179 * | $2,415 | 2.02% | -1.58% | -15.16% | |
| 260 |
LWF
Local World F... |
LWF | $1,000,084 | $0.010378 | 96,364,912 * | $3,979 | -10.63% | -10.86% | -9.86% | |
| 261 |
BRK
Breakout |
BRK | $991,375 | $0.052317 | 18,949,258 | $70,504 | -2.01% | 2.07% | -20.00% | |
| 262 |
IFLT
InflationCoin |
IFLT | $972,700 | $0.000022 | 44,790,092,020 * | $4,317 | 7.14% | -11.37% | -92.87% | |
| 263 |
LDOGE
LiteDoge |
LDOGE | $965,488 | $0.000064 | 15,066,085,052 * | $1,076 | -0.15% | -4.49% | -32.07% | |
| 264 |
I0C
I0Coin |
I0C | $930,264 | $0.044313 | 20,993,096 | $938 | 1.43% | -4.21% | -24.59% | |
| 265 |
NTRN
Neutron |
NTRN | $909,338 | $0.024280 | 37,452,008 * | $1,857 | -0.33% | -11.85% | -15.38% | |
| 266 |
SUMO
Sumokoin |
SUMO | $902,614 | $0.134596 | 6,706,118 | $11,316 | -0.02% | 0.47% | -19.05% | |
| 267 |
BBP
BiblePay |
BBP | $886,234 | $0.001020 | 869,181,822 | $3,374 | -0.21% | 7.42% | -16.51% | |
| 268 |
DNR
Denarius |
DNR | $884,413 | $0.253842 | 3,484,101 | $2,566 | 0.54% | -45.33% | -6.21% | |
| 269 |
ZER
Zero |
ZER | $873,180 | $0.290811 | 3,002,570 | $1,275 | 52.32% | 52.63% | 53.56% | |
| 270 |
LGS
LogisCoin |
LGS | $834,491 | $9.93 | 84,014 * | $424,397 | -4.26% | -14.48% | ? | |
| 271 |
RYO
Ryo Currency |
RYO | $808,239 | $0.138302 | 5,844,027 * | $3,563 | -2.20% | -6.45% | -19.34% | |
| 272 |
RUPX
Rupaya |
RUPX | $802,165 | $0.023709 | 33,834,132 * | $4,121 | 8.74% | 1.68% | -20.96% | |
| 273 |
BTW
BitWhite |
BTW | $791,781 | $0.021797 | 36,325,371 | $49,421 | 0.45% | 3.65% | -14.46% | |
| 274 |
FOR
FORCE |
FOR | $786,222 | $0.005638 | 139,461,842 * | $1,584 | -0.21% | 63.14% | 9.71% | |
| 275 |
808
808Coin |
808 | $782,994 | $0.000003 | 280,977,381,495 | $865 | -0.06% | 19.49% | -28.27% | |
| 276 |
HPC
Happycoin |
HPC | $773,865 | $0.050875 | 15,211,045 | $7,868 | 0.19% | -3.24% | 24.83% | |
| 277 |
AKA
Akroma |
AKA | $773,436 | $0.058040 | 13,325,820 | $3,283 | -0.26% | -3.35% | -0.72% | |
| 278 |
ORE
Galactrum |
ORE | $763,684 | $0.387712 | 1,969,720 | $2,403 | -0.15% | 2.42% | -22.23% | |
| 279 |
XMCC
Monoeci |
XMCC | $753,504 | $0.113589 | 6,633,587 | $106,569 | -1.72% | 25.98% | 56.03% | |
| 280 |
ITNS
IntenseCoin |
ITNS | $744,539 | $0.001729 | 430,625,519 | $1,170 | -0.21% | -6.01% | -10.45% | |
| 281 |
TRUST
TrustPlus |
TRUST | $731,471 | $0.022797 | 32,086,595 * | $3,800 | -0.21% | -7.70% | -18.57% | |
| 282 |
EFL
e-Gulden |
EFL | $728,097 | $0.042994 | 16,934,713 | $707 | -0.21% | -1.77% | -19.75% | |
| 283 |
OOT
Utrum |
OOT | $706,353 | $0.021801 | 32,400,058 * | $3,102 | -0.25% | -9.92% | -8.07% | |
| 284 |
CMPCO
CampusCoin |
CMPCO | $693,825 | $0.001475 | 470,250,050 | $2,174 | -0.22% | 1.52% | -15.92% | |
| 285 |
APR
APR Coin |
APR | $676,794 | $0.189892 | 3,564,095 | $1,051 | -0.26% | 17.19% | -2.06% | |
| 286 |
NLX
Nullex |
NLX | $666,350 | $0.016462 | 40,477,042 | $2,633 | -10.13% | 3.61% | ? | |
| 287 |
TZC
TrezarCoin |
TZC | $661,259 | $0.006908 | 95,718,600 | $671 | -0.21% | 1.43% | -1.81% | |
| 288 |
BIO
BioCoin |
BIO | $656,762 | $0.000957 | 686,430,094 * | $596 | -0.30% | 15.09% | 26.42% | |
| 289 |
KLKS
Kalkulus |
KLKS | $655,682 | $0.057904 | 11,323,623 | $10,319 | -2.48% | -5.74% | -14.14% | |
| 290 |
XPD
PetroDollar |
XPD | $648,190 | $0.010129 | 63,993,275 | $11,172 | -5.65% | -43.04% | 71.82% | |
| 291 |
CREA
Creativecoin |
CREA | $629,209 | $0.039679 | 15,857,328 | $1,073 | -0.10% | -7.09% | -13.70% | |
| 292 |
XMG
Magi |
XMG | $612,267 | $0.075393 | 8,121,020 | $11,224 | -0.21% | -5.43% | 13.23% | |
| 293 |
DFT
DraftCoin |
DFT | $607,100 | $0.075971 | 7,991,178 * | $3,502 | -1.70% | -4.83% | -21.69% | |
| 294 |
MOIN
Moin |
MOIN | $564,709 | $0.072464 | 7,792,995 * | $917 | -13.89% | 147.50% | 86.37% | |
| 295 |
MNTP
GoldMint |
MNTP | $549,372 | $0.286879 | 1,914,997 * | $4,909 | -1.30% | -4.20% | -2.35% | |
| 296 |
TRTL
Turtlecoin |
TRTL | $533,805 | $0.000025 | 21,306,274,988 | $2,030 | -2.12% | -9.66% | -29.33% | |
| 297 |
DP
DigitalPrice |
DP | $516,934 | $0.026133 | 19,780,674 * | $3,723 | -0.12% | -13.10% | -4.77% | |
| 298 |
UNI
Universe |
UNI | $510,749 | $0.015497 | 32,958,551 * | $787 | -0.21% | -0.98% | 12.71% | |
| 299 |
TCC
The ChampCoin |
TCC | $507,039 | $0.003074 | 164,925,727 * | $2,416 | -0.20% | -0.33% | -5.00% | |
| 300 |
LOG
Woodcoin |
LOG | $505,279 | $0.062883 | 8,035,193 | $1,392 | -0.21% | -0.36% | 7.63% | |
| 301 |
VULC
Vulcano |
VULC | $491,013 | $0.000064 | 7,667,774,344 | $6,922 | -0.21% | -0.82% | -8.95% | |
| 302 |
BYC
Bytecent |
BYC | $482,186 | $0.212343 | 2,270,786 | $1,890 | -0.21% | 13.96% | -8.38% | |
| 303 |
IC
Ignition |
IC | $481,469 | $0.559585 | 860,404 | $1,925 | -0.11% | -3.39% | -15.75% | |
| 304 |
XDNA
XDNA |
XDNA | $472,596 | $0.387411 | 1,219,884 | $51,507 | -0.22% | -6.44% | -29.49% | |
| 305 |
UNB
UnbreakableCoin |
UNB | $469,664 | $0.206160 | 2,278,150 | $6,206 | -0.57% | -1.08% | -11.80% | |
| 306 |
XSG
SnowGem |
XSG | $429,438 | $0.063258 | 6,788,653 | $26,236 | -1.52% | -9.58% | 2.76% | |
| 307 |
ADZ
Adzcoin |
ADZ | $426,399 | $0.009689 | 44,008,185 | $1,365 | 17.71% | 7.15% | -12.28% | |
| 308 |
PCN
PeepCoin |
PCN | $423,363 | $0.000020 | 21,268,080,561 * | $7,415 | -3.55% | -12.19% | 26.03% | |
| 309 |
XGOX
XGOX |
XGOX | $423,343 | $0.000178 | 2,379,530,425 | $2,759 | -0.01% | -2.76% | -20.88% | |
| 310 |
DEUS
DeusCoin |
DEUS | $403,000 | $0.036372 | 11,079,837 | $2,481 | -2.34% | 0.41% | -19.04% | |
| 311 |
ACRE
ACRE |
ACRE | $398,578 | $0.265218 | 1,502,831 | $41,696 | -0.99% | -12.42% | -52.19% | |
| 312 |
ARC
Advanced Tech... |
ARC | $387,752 | $0.015505 | 25,008,402 | $1,452 | -0.20% | 10.75% | 5.39% | |
| 313 |
PRIV
PRiVCY |
PRIV | $386,380 | $0.055509 | 6,960,658 * | $39,049 | 1.91% | 0.13% | 11.25% | |
| 314 |
FGC
FantasyGold |
FGC | $380,319 | $0.043988 | 8,646,012 | $1,348 | -0.10% | 2.69% | -57.91% | |
| 315 |
DGC
Digitalcoin |
DGC | $366,527 | $0.012251 | 29,917,678 | $943 | -0.22% | -3.65% | -11.53% | |
| 316 |
FRST
FirstCoin |
FRST | $357,802 | $0.011465 | 31,207,528 | $216,504 | -1.31% | 0.73% | 8.63% | |
| 317 |
ELLA
Ellaism |
ELLA | $357,080 | $0.032824 | 10,878,481 | $1,688 | -0.47% | 2.26% | -4.42% | |
| 318 |
EDRC
EDRCoin |
EDRC | $350,324 | $0.126210 | 2,775,723 * | $7,064 | -0.22% | 18.74% | 3.01% | |
| 319 |
ZET
Zetacoin |
ZET | $347,300 | $0.002061 | 168,531,758 | $47,382 | 6.54% | 3.27% | -3.82% | |
| 320 |
VIVO
VIVO |
VIVO | $340,170 | $0.134491 | 2,529,320 | $741 | -0.21% | -7.35% | -29.93% | |
| 321 |
INN
Innova |
INN | $322,632 | $0.076811 | 4,200,356 | $1,445 | 9.14% | 6.02% | -4.77% | |
| 322 |
ACED
AceD |
ACED | $311,062 | $0.198966 | 1,563,389 * | $3,339 | 2.52% | 13.78% | 0.37% | |
| 323 |
CASH
Cashcoin |
CASH | $305,297 | $0.006404 | 47,675,905 | $1,348,706 | -38.78% | -29.02% | 2.15% | |
| 324 |
ONX
Onix |
ONX | $301,686 | $0.002818 | 107,072,781 | $793 | -0.21% | -8.26% | -7.44% | |
| 325 |
MAG
Magnet |
MAG | $253,122 | $0.007684 | 32,943,489 | $10,995 | 0.74% | 0.80% | -17.78% | |
| 326 |
SAGA
SagaCoin |
SAGA | $250,386 | $0.051741 | 4,839,222 | $632 | -0.30% | 14.12% | 15.39% | |
| 327 |
OPC
OP Coin |
OPC | $238,182 | $0.000128 | 1,858,984,784 * | $1,341 | -7.29% | -32.94% | -34.10% | |
| 328 |
BTA
Bata |
BTA | $235,297 | $0.046675 | 5,041,223 | $827 | 1.45% | 6.60% | -8.50% | |
| 329 |
DTEM
Dystem |
DTEM | $226,225 | $0.134573 | 1,681,063 | $1,072 | -4.55% | -10.77% | -5.54% | |
| 330 |
UNIFY
Unify |
UNIFY | $222,002 | $0.012430 | 17,860,831 * | $2,013 | -0.21% | 0.62% | 5.43% | |
| 331 |
TRUMP
TrumpCoin |
TRUMP | $219,878 | $0.033302 | 6,602,622 | $34,828 | -2.28% | -8.25% | -3.46% | |
| 332 |
PROC
ProCurrency |
PROC | $209,738 | $0.002112 | 99,297,320 * | $3,661 | -0.21% | 7.06% | 26.18% | |
| 333 |
NET
NetCoin |
NET | $201,618 | $0.000256 | 787,126,712 | $1,604 | -7.89% | -33.28% | -60.09% | |
| 334 |
ACC
AdCoin |
ACC | $198,700 | $0.030328 | 6,551,628 | $522 | -0.21% | 43.13% | 21.20% | |
| 335 |
SPK
Sparks |
SPK | $184,877 | $0.057903 | 3,192,878 | $747 | 22.02% | 55.58% | 40.38% | |
| 336 |
BANK
Bank Coin |
BANK | $176,996 | $0.028636 | 6,180,917 * | $4,800 | -1.76% | -6.35% | -3.18% | |
| 337 |
PLAN
Plancoin |
PLAN | $175,278 | $0.032031 | 5,472,115 | $140,538 | 1.20% | 2.08% | -25.55% | |
| 338 |
HOLD
Stellar Holdings |
HOLD | $170,504 | $0.000192 | 887,541,719 | $14,146 | -0.21% | 9.21% | -48.32% | |
| 339 |
WHL
WhaleCoin |
WHL | $168,385 | $0.016521 | 10,192,294 | $94,602 | 0.36% | 8.41% | -16.98% | |
| 340 |
CRM
Cream |
CRM | $167,540 | $0.003714 | 45,108,749 |