Рыночная капитализация:

Все монеты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $69,922,415,394 $3984.51 17,548,550 $8,963,487,624 0.09% 1.25% 9.58%
2
ETH
Ethereum
ETH $15,440,860,006 $147.15 104,935,066 $4,620,635,572 0.06% -0.42% 19.44%
3
XRP
XRP
XRP $13,673,283,946 $0.331000 41,308,998,845 * $883,722,826 -0.03% -1.75% 8.52%
4
EOS
EOS
EOS $3,499,987,946 $3.86 906,245,118 * $2,016,987,296 0.04% 7.42% 33.69%
5
LTC
Litecoin
LTC $3,086,506,755 $50.97 60,552,062 $1,463,277,605 0.42% 5.10% 19.20%
6
BCH
Bitcoin Cash
BCH $2,583,957,616 $146.55 17,632,200 $465,150,295 0.06% -0.58% 19.17%
7
XLM
Stellar
XLM $1,733,150,136 $0.090384 19,175,502,180 * $182,822,559 -0.46% 1.80% 17.11%
8
TRX
TRON
TRX $1,680,260,804 $0.025198 66,682,072,191 $148,749,984 -0.08% -1.35% 3.49%
9
ADA
Cardano
ADA $1,217,291,631 $0.046951 25,927,070,538 $34,239,854 -0.19% 0.23% 13.12%
10
BSV
Bitcoin SV
BSV $1,186,759,082 $67.31 17,630,911 $113,838,537 -0.05% -1.35% 3.59%
11
XMR
Monero
XMR $883,213,884 $52.55 16,805,687 $64,987,911 0.22% 1.09% 5.55%
12
MIOTA
IOTA
MIOTA $869,941,118 $0.312981 2,779,530,283 * $13,257,650 0.86% 2.60% 14.76%
13
DASH
Dash
DASH $752,770,924 $87.11 8,641,289 $261,318,879 0.37% -0.27% 7.00%
14
NEO
NEO
NEO $593,983,508 $9.14 65,000,000 * $255,849,321 0.60% 1.05% 9.65%
15
ETC
Ethereum Classic
ETC $506,391,892 $4.67 108,416,144 $265,117,053 -0.11% -0.44% 13.45%
16
XEM
NEM
XEM $395,764,282 $0.043974 8,999,999,999 * $16,380,152 0.94% 1.55% 11.27%
17
ZEC
Zcash
ZEC $327,165,113 $55.12 5,935,044 $250,799,841 0.01% -0.85% 2.42%
18
WAVES
Waves
WAVES $280,648,282 $2.81 100,000,000 * $17,529,348 -0.22% 1.27% 0.40%
19
XTZ
Tezos
XTZ $277,515,539 $0.456824 607,489,041 * $2,369,273 0.36% 1.34% 16.57%
20
DOGE
Dogecoin
DOGE $245,394,626 $0.002074 118,334,985,931 $24,823,002 0.35% 0.31% 9.30%
21
VET
VeChain
VET $239,634,818 $0.004321 55,454,734,800 * $6,072,708 0.02% -1.52% 10.26%
22
ONT
Ontology
ONT $226,639,827 $0.698887 324,286,568 * $29,517,542 -1.01% -0.11% 19.09%
23
BTG
Bitcoin Gold
BTG $218,437,556 $12.54 17,413,924 $11,549,797 -0.26% 1.41% 18.01%
24
QTUM
Qtum
QTUM $192,820,741 $2.16 89,269,664 * $305,349,028 0.42% -0.42% 11.70%
25
DCR
Decred
DCR $163,964,182 $17.54 9,347,051 $1,740,736 0.16% 1.01% 4.41%
26
LSK
Lisk
LSK $145,619,732 $1.27 114,765,518 * $3,893,430 0.38% 0.20% 8.53%
27
BCN
Bytecoin
BCN $128,215,457 $0.000697 184,066,828,814 $250,431 -0.98% 1.89% 10.22%
28
BTS
BitShares
BTS $125,822,437 $0.046722 2,693,030,000 * $7,452,185 0.18% 2.21% 14.53%
29
NANO
Nano
NANO $119,623,984 $0.897752 133,248,289 * $6,084,895 -0.25% -0.44% 3.44%
30
BCD
Bitcoin Diamond
BCD $119,313,773 $0.775990 153,756,875 $1,664,591 0.03% -1.44% 7.19%
31
ICX
ICON
ICX $114,650,245 $0.242181 473,406,688 * $7,958,224 -0.08% 1.47% 7.27%
32
DGB
DigiByte
DGB $113,028,614 $0.009864 11,458,596,212 $2,269,302 1.66% -0.50% 11.78%
33
KMD
Komodo
KMD $108,586,405 $0.970505 111,886,459 $2,665,163 -1.15% 5.21% 26.85%
34
STEEM
Steem
STEEM $104,263,077 $0.332162 313,892,295 * $1,195,932 0.07% 1.04% 13.82%
35
SC
Siacoin
SC $98,980,081 $0.002506 39,499,351,284 $1,941,397 0.34% 2.43% 9.88%
36
XVG
Verge
XVG $97,866,577 $0.006450 15,172,086,051 $1,164,380 -0.37% 0.61% 7.37%
37
STRAT
Stratis
STRAT $90,069,436 $0.907778 99,219,640 * $1,629,802 0.16% 0.20% 10.14%
38
BTM
Bytom
BTM $87,174,598 $0.086957 1,002,499,275 $3,478,383 0.68% -0.97% 9.24%
39
ARK
Ark
ARK $69,122,515 $0.637212 108,476,498 * $5,098,661 0.46% 1.06% 19.71%
40
ETN
Electroneum
ETN $64,997,013 $0.007250 8,964,766,792 $79,977 0.25% 3.45% 8.65%
41
CNX
Cryptonex
CNX $63,144,872 $1.13 55,686,329 $6,024,649 -0.14% 0.37% 8.93%
42
ARDR
Ardor
ARDR $58,890,354 $0.058949 998,999,495 * $1,085,566 0.04% 2.72% 12.81%
43
FCT
Factom
FCT $56,472,997 $6.46 8,745,102 * $97,952 0.13% 3.69% 6.45%
44
HC
HyperCash
HC $52,233,637 $1.20 43,529,781 $1,281,109 0.17% -0.37% 5.63%
45
PIVX
PIVX
PIVX $45,591,764 $0.802938 56,781,166 * $550,944 0.89% 2.20% 11.53%
46
PAI
Project Pai
PAI $41,826,833 $0.029634 1,411,440,459 * $1,492,829 0.39% -2.12% 4.73%
47
MOAC
MOAC
MOAC $39,039,032 $0.624991 62,463,334 * $66,165 -0.97% -1.67% -0.27%
48
GXC
GXChain
GXC $37,992,934 $0.633216 60,000,000 * $5,670,620 -0.12% -0.05% 10.56%
49
XZC
Zcoin
XZC $37,774,211 $5.53 6,835,963 $549,456 0.14% -0.79% 11.04%
50
RDD
ReddCoin
RDD $36,726,032 $0.001275 28,808,713,174 * $237,159 -0.68% 1.94% 7.01%
51
MONA
MonaCoin
MONA $36,444,530 $0.554461 65,729,675 $608,103 -0.10% -1.37% 16.08%
52
ETP
Metaverse ETP
ETP $34,470,999 $0.626329 55,036,606 $2,253,904 0.75% 1.57% 5.77%
53
TOMO
TomoChain
TOMO $34,028,806 $0.576729 59,003,125 $1,485,418 0.05% -1.69% 41.61%
54
AION
Aion
AION $33,737,192 $0.119209 283,009,162 $2,376,787 -0.42% -3.33% -2.60%
55
RVN
Ravencoin
RVN $33,069,784 $0.011242 2,941,670,000 $2,025,392 -0.16% 1.86% 6.27%
56
WAN
Wanchain
WAN $32,372,993 $0.304967 106,152,493 * $1,928,092 0.16% -0.45% 5.49%
57
SYS
Syscoin
SYS $30,063,229 $0.054800 548,602,657 $3,248,389 9.44% 4.01% 33.96%
58
BTCP
Bitcoin Private
BTCP $29,692,835 $1.45 20,524,490 $41,948 0.23% -2.14% -3.03%
59
ZEN
Horizen
ZEN $29,598,561 $5.06 5,851,263 $990,912 -0.32% 2.39% 7.52%
60
WICC
WaykiChain
WICC $29,551,087 $0.156355 189,000,000 * $1,005,009 -1.96% -2.72% 10.99%
61
ELA
Elastos
ELA $29,114,688 $2.07 14,074,219 $2,208,906 0.55% -2.52% -2.86%
62
NULS
NULS
NULS $28,149,760 $0.450457 62,491,572 $3,604,453 1.48% 1.25% 10.47%
63
NAS
Nebulas
NAS $27,119,016 $0.596022 45,500,000 * $1,913,895 -0.13% -2.54% 9.79%
64
NXT
Nxt
NXT $26,424,523 $0.026451 998,999,942 * $561,096 0.78% 2.22% 18.20%
65
GBYTE
Obyte
GBYTE $25,139,365 $37.02 679,008 * $11,987 0.10% -0.83% 18.45%
66
APL
Apollo Currency
APL $22,796,328 $0.001552 14,685,096,531 * $1,457,758 -1.62% -7.14% -7.58%
67
CMT
CyberMiles
CMT $21,433,176 $0.026791 800,000,000 * $1,696,146 0.24% -0.81% 6.02%
68
PART
Particl
PART $20,971,262 $2.60 8,069,480 * $10,402 -0.06% 2.46% 9.61%
69
VTC
Vertcoin
VTC $20,230,565 $0.419102 48,271,199 $6,875,100 -0.26% 9.20% 45.45%
70
NXS
Nexus
NXS $19,527,349 $0.327048 59,707,886 $169,196 1.62% 4.38% 7.18%
71
UNO
Unobtanium
UNO $17,194,628 $85.98 199,984 $510 -0.40% 0.28% 11.46%
72
GRS
Groestlcoin
GRS $17,149,676 $0.238295 71,968,359 $2,937,010 0.13% 4.65% 12.07%
73
NEBL
Neblio
NEBL $16,624,383 $1.18 14,103,770 * $467,483 2.70% 4.23% 5.45%
74
BLOCK
Blocknet
BLOCK $15,881,884 $2.85 5,579,778 * $20,290 0.54% 7.09% 18.61%
75
PZM
PRIZM
PZM $15,771,404 $0.209948 75,120,637 * $21,133 -4.31% 8.06% -0.13%
76
SMART
SmartCash
SMART $15,513,226 $0.010972 1,413,859,298 $1,144,109 -0.03% 5.45% 19.29%
77
GRIN
Grin
GRIN $15,248,177 $4.95 3,083,220 $16,461,903 0.43% -1.45% -3.19%
78
WGR
Wagerr
WGR $14,279,462 $0.079339 179,980,007 * $18,917 1.58% -2.36% 5.51%
79
PLC
PLATINCOIN
PLC $14,098,198 $20.14 700,000 * $5,673,609 -2.51% -1.27% 1.39%
80
HYC
HYCON
HYC $13,734,449 $0.007803 1,760,209,012 $2,650,692 0.36% -1.16% -7.99%
81
SKY
Skycoin
SKY $13,714,165 $1.05 13,001,911 * $1,818,799 -1.54% 1.99% 6.97%
82
QRL
Quantum Resis...
QRL $13,662,076 $0.203173 67,243,703 $8,641 -0.51% -2.13% 11.36%
83
GO
GoChain
GO $13,474,689 $0.019679 684,738,915 * $1,575,567 -0.42% -3.70% 5.02%
84
EMC
Emercoin
EMC $13,100,439 $0.301798 43,407,953 $78,249 -0.18% -0.47% 9.32%
85
B2G
Bitcoiin
B2G $12,546,203 $0.252789 49,631,225 $541,855 -1.91% -1.83% -0.52%
86
PPC
Peercoin
PPC $12,395,354 $0.491463 25,221,325 $225,686 -2.14% 5.89% -7.01%
87
BOS
BOScoin
BOS $12,172,279 $0.025373 479,737,265 * $246,659 0.69% -0.33% 1.53%
88
TPAY
TokenPay
TPAY $11,473,038 $0.723895 15,849,036 * $188,729 -2.79% -2.28% 2.43%
89
NSD
Nasdacoin
NSD $10,720,022 $0.553652 19,362,382 $161,908 1.19% -4.31% -15.85%
90
BCO
BridgeCoin
BCO $10,425,383 $0.386125 27,000,000 * $9,334 3.80% 7.42% 17.39%
91
NAV
NavCoin
NAV $10,320,851 $0.160363 64,359,368 * $355,665 0.07% -0.88% 1.22%
92
ECA
Electra
ECA $9,929,057 $0.000349 28,438,966,049 $38,755 -0.43% 4.73% 20.66%
93
SPHTX
SophiaTX
SPHTX $9,818,164 $0.030246 324,614,704 * $43,764 0.02% -0.60% 21.29%
94
SBD
Steem Dollars
SBD $9,618,762 $0.975554 9,859,796 * $68,512 0.25% 1.86% 7.86%
95
EMC2
Einsteinium
EMC2 $9,608,696 $0.044000 218,380,801 $117,894 0.00% -1.73% 12.46%
96
NMC
Namecoin
NMC $9,398,056 $0.637744 14,736,400 $10,015 -0.72% 0.02% 2.24%
97
SLS
SaluS
SLS $9,081,990 $8.97 1,012,250 * $89,043 6.40% 14.81% -12.91%
98
NRG
Energi
NRG $8,572,182 $0.657350 13,040,518 $123,019 0.06% 4.29% 0.69%
99
BURST
Burst
BURST $8,523,421 $0.004214 2,022,792,304 $22,384 0.30% 0.84% 11.11%
100
XWC
WhiteCoin
XWC $8,367,614 $0.033446 250,183,629 * $114,748 -1.20% -1.38% 8.59%
101
LCC
Litecoin Cash
LCC $8,076,957 $0.013262 609,029,457 $40,184 -1.81% 4.47% 11.62%
102
VITAE
Vitae
VITAE $8,061,554 $0.614419 13,120,624 $14,023 0.43% -0.80% -12.27%
103
FIII
Fiii
FIII $7,964,471 $0.016510 482,404,699 $1,462,335 -0.24% 4.23% -1.70%
104
SDA
SDChain
SDA $7,964,257 $0.004787 1,663,669,059 * $50,750 2.75% 0.68% 4.21%
105
NIX
NIX
NIX $7,857,802 $0.183939 42,719,534 $36,463 -1.24% 17.34% 16.22%
106
VIA
Viacoin
VIA $7,857,310 $0.339721 23,128,691 $269,415 -0.41% 0.08% 10.75%
107
BEAM
Beam
BEAM $7,850,456 $1.23 6,379,520 $6,130,001 -1.51% -2.41% -0.67%
108
UBQ
Ubiq
UBQ $7,731,399 $0.181449 42,609,099 $9,630 -1.07% -0.58% 7.09%
109
BBR
Boolberry
BBR $7,622,264 $0.610280 12,489,790 $2,501 0.06% 6.00% 15.02%
110
HPB
High Performa...
HPB $7,301,059 $0.167555 43,573,996 * $609,395 -0.69% 2.71% 6.50%
111
NLG
Gulden
NLG $7,286,348 $0.017229 422,905,077 $26,826 0.27% 1.47% 0.02%
112
XBY
XTRABYTES
XBY $7,278,923 $0.016928 430,000,000 * $2,464 26.92% 125.94% 106.12%
113
LEO
LEOcoin
LEO $7,223,849 $0.071001 101,743,211 * $1,329,825 -0.06% 2.47% -3.11%
114
XDN
DigitalNote
XDN $7,176,539 $0.001036 6,928,822,446 $630,587 0.90% 1.23% 0.10%
115
CLAM
Clams
CLAM $7,152,785 $2.07 3,463,100 * $19,069 -0.57% 11.16% 27.64%
116
FAIR
FairCoin
FAIR $7,067,070 $0.132855 53,193,831 * $960 0.06% 12.00% 16.14%
117
ACT
Achain
ACT $7,058,494 $0.008240 856,626,071 * $545,271 2.45% 8.65% 23.86%
118
FLO
FLO
FLO $6,967,309 $0.046444 150,016,568 $27,758 -12.85% -13.72% -0.66%
119
BAY
BitBay
BAY $6,808,118 $0.006726 1,012,146,906 * $6,760 -1.04% 1.49% 7.32%
120
XSN
Stakenet
XSN $6,685,114 $0.084990 78,657,254 * $123,916 -0.87% 9.94% 8.59%
121
$PAC
PACcoin
$PAC $6,399,215 $0.001136 5,631,330,542 $19,999 0.06% 14.52% 55.31%
122
POA
POA Network
POA $6,245,224 $0.028366 220,167,290 * $124,778 0.03% 0.43% 5.46%
123
EDR
E-Dinar Coin
EDR $6,239,018 $0.007040 886,211,988 $1,956,800 0.04% -1.14% -0.75%
124
XAS
Asch
XAS $6,190,398 $0.066310 93,355,331 * $2,765,201 -1.12% -3.05% 9.23%
125
BTN
BitNewChain
BTN $6,055,376 $0.033697 179,701,795 $68,033 -0.26% 39.30% 38.11%
126
GAME
GameCredits
GAME $6,010,130 $0.086060 69,836,100 $23,676 2.03% 1.65% 10.16%
127
ZCL
ZClassic
ZCL $5,753,648 $0.961497 5,984,050 $104,825 3.82% 11.49% 10.06%
128
DERO
Dero
DERO $5,738,586 $0.876796 6,544,949 $19,307 0.86% 3.29% 24.39%
129
CBC
Cashbery Coin
CBC $5,715,219 $0.086632 65,970,940 $33,549 -0.39% 1.48% 4.65%
130
LBC
LBRY Credits
LBC $5,641,491 $0.026438 213,384,259 $36,894 -0.09% 0.26% 19.70%
131
CRYP
CrypticCoin
CRYP $5,500,488 $0.002159 2,547,479,796 $154,579 -3.56% -7.86% 24.78%
132
LOKI
Loki
LOKI $5,416,159 $0.149163 36,310,297 $4,932 1.52% -1.16% 2.03%
133
PASC
Pascal Coin
PASC $5,376,193 $0.215025 25,002,650 $103,932 -4.76% -0.86% 2.24%
134
HALO
Halo Platform
HALO $5,363,532 $0.001434 3,740,987,206 * $5,762 0.07% 8.71% 13.26%
135
AU
AurumCoin
AU $5,343,178 $17.92 298,209 $5,277 0.03% 18.05% 120.42%
136
CLO
Callisto Network
CLO $5,219,159 $0.004252 1,227,318,689 $71,416 1.67% 2.58% 13.65%
137
BTX
Bitcore
BTX $5,023,810 $0.300898 16,696,082 $175,915 4.72% 8.95% -1.16%
138
AEON
Aeon
AEON $4,979,451 $0.314529 15,831,459 $1,599 -5.99% -4.70% 14.86%
139
POLIS
Polis
POLIS $4,909,724 $0.852712 5,757,777 $26,773 -1.85% -12.17% -16.28%
140
XCP
Counterparty
XCP $4,890,831 $1.87 2,615,768 * $18,750 0.04% 5.95% 11.15%
141
COLX
ColossusXT
COLX $4,836,587 $0.000438 11,038,713,889 $571 -0.01% -16.16% 10.37%
142
HTML
HTMLCOIN
HTML $4,774,170 $0.000090 53,067,332,240 $26,931 -0.12% -14.06% 24.02%
143
XSPEC
Spectrecoin
XSPEC $4,709,116 $0.213023 22,106,147 * $4,506 2.77% 4.39% 3.10%
144
SINS
SafeInsure
SINS $4,667,927 $4.45 1,050,000 * $143,434 12.77% 20.53% 38.54%
145
POT
PotCoin
POT $4,619,820 $0.020834 221,739,783 $6,291 4.87% 7.12% 12.14%
146
BLK
BlackCoin
BLK $4,570,597 $0.073011 62,601,093 * $91,499 0.24% 3.19% 2.82%
147
GIN
GINcoin
GIN $4,521,636 $0.848596 5,328,370 $72,498 1.03% -1.71% 16.19%
148
TMC
Timicoin
TMC $4,331,871 $0.013659 317,149,560 * $12,853 -0.42% -26.75% -17.74%
149
LINDA
Linda
LINDA $4,215,562 $0.000350 12,029,489,218 $10,701 -1.70% 10.55% 2.56%
150
CLOAK
CloakCoin
CLOAK $4,030,644 $0.766831 5,256,236 * $300,443 -0.49% 1.46% -33.53%
151
SHIFT
Shift
SHIFT $3,970,020 $0.308495 12,868,986 * $13,574 -0.30% 1.56% 19.78%
152
QAC
Quasarcoin
QAC $3,925,345 $0.023333 168,232,179 $15,203 0.71% -4.78% 7.10%
153
GCR
Global Curren...
GCR $3,633,730 $0.034459 105,451,869 * $1,216 0.05% 2.32% 1.03%
154
VEO
Amoveo
VEO $3,625,067 $63.57 57,028 $26,954 -0.57% -6.19% -16.05%
155
XPM
Primecoin
XPM $3,494,112 $0.131212 26,629,478 $60,317 -4.62% -5.25% -7.06%
156
MGD
MassGrid
MGD $3,486,769 $0.048513 71,873,056 * $2,754 1.98% -0.78% -3.70%
157
VIN
VINchain
VIN $3,479,256 $0.007247 480,108,901 * $171,468 -0.33% 4.10% 2.25%
158
BCI
Bitcoin Interest
BCI $3,363,258 $0.183515 18,326,892 $4,931 0.09% -5.02% -7.41%
159
PPY
Peerplays
PPY $3,243,894 $0.720715 4,500,939 * $235,470 0.35% 6.71% 6.93%
160
GRFT
Graft
GRFT $3,219,986 $0.006428 500,931,439 $37,966 -0.29% 8.15% 25.59%
161
BSTY
GlobalBoost-Y
BSTY $3,173,570 $0.195478 16,234,903 $730 0.06% -5.00% 133.36%
162
THC
HempCoin
THC $3,135,835 $0.012843 244,172,892 $96,941 -7.94% 15.17% -4.03%
163
TRTL
TurtleCoin
TRTL $3,102,689 $0.000085 36,669,979,469 $101,529 0.06% 7.26% -8.67%
164
TUBE
BitTube
TUBE $3,095,429 $0.023990 129,030,106 $10,923 -0.07% 2.87% 5.67%
165
GLD
GoldCoin
GLD $3,043,657 $0.073141 41,613,804 $2,041 0.02% 4.09% 16.62%
166
DIME
Dimecoin
DIME $3,036,412 $0.000006 539,096,740,560 $1,686 0.26% -9.61% 53.63%
167
FTC
Feathercoin
FTC $3,016,052 $0.013228 228,009,320 $5,631 0.47% -0.26% -0.79%
168
ONION
DeepOnion
ONION $3,001,912 $0.186256 16,117,126 $4,923 0.78% 3.55% 6.00%
169
ECC
ECC
ECC $2,987,813 $0.000120 25,000,000,000 * $501 50.07% -7.32% 44.07%
170
BCA
Bitcoin Atom
BCA $2,906,593 $0.157805 18,418,931 $59,238 -0.18% 5.95% 32.98%
171
XEL
XEL
XEL $2,896,641 $0.031596 91,676,277 * $9,970 -0.01% -1.46% 5.68%
172
ION
ION
ION $2,867,244 $0.159434 17,983,879 * $22,038 1.15% 8.55% -3.88%
173
IOC
I/O Coin
IOC $2,816,578 $0.163171 17,261,539 * $767 4.07% -0.27% 14.31%
174
DMD
Diamond
DMD $2,802,780 $0.897440 3,123,083 $3,000 0.80% 8.07% 2.32%
175
NLC2
NoLimitCoin
NLC2 $2,692,226 $0.012785 210,579,260 * $221,564 4.48% -1.81% -2.16%
176
DCT
DECENT
DCT $2,601,006 $0.050696 51,306,089 * $425,504 0.97% 3.77% 8.51%
177
RVR
RevolutionVR
RVR $2,558,475 $0.012183 210,000,000 * $10,969 -1.09% -2.33% 5.84%
178
VRC
VeriCoin
VRC $2,557,204 $0.081074 31,541,506 $36,898 0.04% -1.52% 14.26%
179
CRW
Crown
CRW $2,549,971 $0.118147 21,582,972 $12,028 0.05% 1.87% 11.17%
180
RADS
Radium
RADS $2,526,793 $0.709318 3,562,285 * $8,829 -0.16% 2.18% 10.71%
181
XST
Stealth
XST $2,472,982 $0.079355 31,163,727 $1,147 0.07% -2.93% 0.44%
182
ZEL
ZelCash
ZEL $2,463,284 $0.045450 54,197,750 $137,328 2.23% 12.30% 41.35%
183
KST
StarCoin
KST $2,369,830 $0.001568 1,511,631,077 * $9,767 -0.12% -6.04% -19.96%
184
MNX
MinexCoin
MNX $2,369,140 $0.470172 5,038,881 $30,525 -0.30% 0.93% 18.19%
185
GCC
Global Crypto...
GCC $2,359,581 $0.001912 1,233,989,025 * $658 0.06% -0.78% -2.87%
186
XMY
Myriad
XMY $2,292,697 $0.001394 1,644,520,500 $3,145 -1.15% -6.08% 8.87%
187
RISE
Rise
RISE $2,281,104 $0.017004 134,154,140 * $1,893 4.75% 3.80% -1.25%
188
MUE
MonetaryUnit
MUE $2,254,592 $0.014899 151,326,213 $37,325 0.50% -3.93% 3.80%
189
SEM
Semux
SEM $2,191,763 $0.234172 9,359,640 $46,826 4.13% 3.37% 9.18%
190
MOON
Mooncoin
MOON $2,105,627 $0.000009 225,321,020,960 $588 -8.49% 0.05% -2.55%
191
BITB
Bean Cash
BITB $2,086,467 $0.000797 2,618,516,000 * $13,705 0.06% 1.30% 3.75%
192
EDRC
EDRCoin
EDRC $2,080,697 $0.712474 2,920,383 * $40,198 0.06% 4.53% 6.14%
193
PHR
Phore
PHR $2,028,283 $0.123856 16,376,080 * $150,752 -0.01% 40.54% 9.18%
194
NIM
Nimiq
NIM $1,999,863 $0.000729 2,741,879,134 $177,032 0.39% 17.02% 25.76%
195
CHAT
ChatCoin
CHAT $1,985,411 $0.002877 690,000,640 * $464,809 -0.12% -0.39% 11.97%
196
MLM
MktCoin
MLM $1,975,057 $0.001633 1,209,529,900 $4,196 -1.17% 5.58% 14.67%
197
XSD
SounDAC
XSD $1,959,403 $0.134373 14,581,806 * $1,163 3.15% 23.34% 517.52%
198
GRC
GridCoin
GRC $1,934,188 $0.004662 414,853,181 $5,156 0.06% -2.78% 2.62%
199
BLCR
Blacer Coin
BLCR $1,930,132 $11.75 164,249 $222,950 4.48% -5.15% -15.47%
200
SCR
Scorum Coins
SCR $1,914,046 $0.065404 29,265,075 * $33,746 -0.32% -1.19% -1.39%
201
XP
Experience Po...
XP $1,896,503 $0.000007 265,073,687,994 $6,401 1.48% 5.45% 16.19%
202
XHV
Haven Protocol
XHV $1,730,713 $0.233180 7,422,208 * $72,297 -0.99% -2.77% -7.67%
203
XFC
Footballcoin
XFC $1,704,173 $0.004549 374,660,526 * $4,941 0.00% -0.23% 12.10%
204
DIVI
Divi
DIVI $1,702,257 $0.001991 854,762,190 $3,952 -3.63% -19.06% -14.01%
205
ADM
ADAMANT Messe...
ADM $1,686,448 $0.020882 80,761,253 $59,203 -3.77% -20.88% -32.63%
206
BEET
Beetle Coin
BEET $1,640,360 $0.009435 173,852,723 $2,700 2.85% 7.49% 66.97%
207
NYC
NewYorkCoin
NYC $1,608,881 $0.000012 134,024,588,760 $571 2.15% 22.51% 37.02%
208
BITG
Bitcoin Green
BITG $1,603,570 $0.220824 7,261,743 $4,402 0.00% 9.92% 17.63%
209
XLQ
ALQO
XLQ $1,603,007 $0.027921 57,412,659 $5,304 -1.59% -0.35% 11.34%
210
SLR
SolarCoin
SLR $1,589,579 $0.031499 50,464,807 * $1,683 1.79% 4.38% 21.54%
211
GTM
Gentarium
GTM $1,580,427 $0.545551 2,896,939 $8,433 0.82% 7.56% 5.75%
212
DBIX
DubaiCoin
DBIX $1,573,724 $0.369144 4,263,172 $1,540 -1.35% 1.82% 12.43%
213
TTT
TrustNote
TTT $1,568,809 $0.005061 309,999,945 * $1,069,707 0.79% -3.89% 25.07%
214
VIPS
Vipstar Coin
VIPS $1,514,052 $0.000044 34,415,066,717 * $1,297,216 -5.37% 5.31% -3.35%
215
HPC
Happycoin
HPC $1,505,867 $0.080656 18,670,318 $5,573 0.38% -3.83% -5.46%
216
SUQA
SUQA
SUQA $1,464,664 $0.002708 540,917,784 $6,983 1.58% 4.97% 86.89%
217
BIR
Birake
BIR $1,425,806 $0.031869 44,739,423 $19,607 2.59% -5.81% -17.42%
218
TOA
ToaCoin
TOA $1,359,232 $0.000394 3,447,936,773 $4,246 1.91% 31.73% 38.14%
219
SPHR
Sphere
SPHR $1,357,093 $0.440194 3,082,940 * $2,711 -1.89% -3.28% 1.70%
220
ANC
Anoncoin
ANC $1,345,674 $0.637664 2,110,317 $5,858 0.05% 5.13% 29.46%
221
PIRL
Pirl
PIRL $1,337,569 $0.035287 37,905,840 $108,137 -1.22% 0.02% 6.00%
222
SSC
SelfSell
SSC $1,334,444 $0.003422 390,000,000 * $943,886 2.06% 5.87% 17.99%
223
ENRG
Energycoin
ENRG $1,333,898 $0.010905 122,325,446 $3,869 0.06% 3.72% 47.05%
224
NOTE
DNotes
NOTE $1,325,081 $0.009812 135,043,262 $52,984 -7.66% -6.81% -1.78%
225
CURE
Curecoin
CURE $1,288,368 $0.053609 24,032,749 $3,957 1.23% -1.26% 11.23%
226
CTC
Credit Tag Chain
CTC $1,244,729 $0.026641 46,721,836 $48,089 0.87% 0.61% 12.69%
227
XTL
Stellite
XTL $1,242,240 $0.000161 7,724,368,574 $2,212 0.23% -6.20% -8.14%
228
UT
Ulord
UT $1,224,988 $0.018512 66,173,507 * $167,053 -9.31% -27.42% -9.82%
229
DEV
DeviantCoin
DEV $1,163,214 $0.075865 15,332,677 $14,079 -2.31% -17.85% 22.98%
230
GOLOS
Golos
GOLOS $1,140,741 $0.009161 124,518,891 $2,026 -0.01% 4.20% 3.54%
231
YOC
Yocoin
YOC $1,116,588 $0.003022 369,484,350 $10,171 -1.80% 19.10% 2.04%
232
XHI
HiCoin
XHI $1,108,419 $0.000250 4,434,602,828 $2,706 -0.01% -9.32% -17.68%
233
MUSIC
Musicoin
MUSIC $1,096,034 $0.000797 1,375,892,108 $5,555 -0.01% 5.64% 8.83%
234
BWK
Bulwark
BWK $1,061,660 $0.064684 16,413,060 $3,049 0.02% 5.89% -11.24%
235
DEEX
DEEX
DEEX $1,060,967 $0.018769 56,528,700 * $7,978 2.70% 9.66% 20.46%
236
SIB
SIBCoin
SIB $1,060,824 $0.061069 17,370,950 $11,299 -1.12% -2.59% 7.33%
237
OK
OKCash
OK $1,054,636 $0.014177 74,389,415 * $4,509 -1.86% 0.54% 1.15%
238
BSD
BitSend
BSD $1,042,283 $0.046836 22,253,825 $2,440 0.06% 0.12% 3.60%
239
RPD
Rapids
RPD $1,027,987 $0.000111 9,224,145,086 * $8,793 -1.32% 0.43% -8.35%
240
HWC
HollyWoodCoin
HWC $1,018,406 $0.067711 15,040,502 $127,591 -0.01% 1.41% 9.42%
241
GIC
Giant
GIC $948,851 $0.255456 3,714,343 $6,521 -18.23% 9.86% 18.79%
242
NVC
Novacoin
NVC $942,771 $0.404809 2,328,928 $862 1.06% 2.71% -0.76%
243
PURA
Pura
PURA $923,237 $0.005258 175,572,678 $539 0.06% 4.27% 3.59%
244
TRTT
Trittium
TRTT $919,911 $0.008163 112,688,610 * $7,738 0.69% -3.92% 0.92%
245
MSR
Masari
MSR $897,438 $0.091482 9,810,033 $1,602 0.08% 1.18% -12.03%
246
EXP
Expanse
EXP $890,545 $0.084852 10,495,278 $15,165 0.56% 0.04% -2.70%
247
TX
TransferCoin
TX $889,922 $0.125492 7,091,477 * $114,021 3.64% 6.85% 47.91%
248
ABY
ArtByte
ABY $884,132 $0.001116 792,537,250 $1,575 -6.54% -1.90% 7.96%
249
KORE
Kore
KORE $879,301 $0.410317 2,142,980 * $6,287 0.05% 0.26% 8.64%
250
XBI
Bitcoin Incog...
XBI $874,214 $0.109694 7,969,572 $7,104 -2.42% 8.04% 24.74%
251
LTHN
Lethean
LTHN $828,308 $0.001393 594,817,013 $18,795 0.06% 1.23% 8.39%
252
XSH
SHIELD
XSH $826,221 $0.001611 512,973,375 $2,917 1.39% -0.79% 3.04%
253
SPD
Stipend
SPD $824,721 $0.080496 10,245,449 $529 0.01% 1.14% -7.83%
254
KB3
B3Coin
KB3 $796,921 $0.001075 741,120,358 $775 0.05% -3.51% 17.01%
255
OOT
Utrum
OOT $781,754 $0.012064 64,800,105 * $1,594 -1.08% 31.23% 30.95%
256
RSTR
Ondori
RSTR $777,529 $0.000021 37,592,228,735 $1,739 24.31% 38.74% 18.67%
257
BTCZ
BitcoinZ
BTCZ $765,694 $0.000203 3,777,648,642 $209,081 0.25% 1.00% 10.12%
258
PINK
PinkCoin
PINK $763,737 $0.001909 400,160,963 $864 0.02% 0.20% 6.44%
259
VRM
VeriumReserve
VRM $760,166 $0.374812 2,028,123 $1,543 0.78% 2.68% 8.72%
260
42
42-coin
42 $745,208 $17743.06 41.999956 $577 0.28% 12.65% 0.56%
261
EXCL
ExclusiveCoin
EXCL $721,987 $0.132695 5,440,951 $12,325 -2.32% -8.05% 0.59%
262
SYNX
Syndicate
SYNX $720,246 $0.022149 32,518,010 $11,234 -5.32% -1.79% 1.03%
263
CCX
Conceal
CCX $707,020 $0.195690 3,612,959 $18,024 -0.79% -5.82% -2.47%
264
SIC
Swisscoin
SIC $695,629 $0.000080 8,732,490,287 $7,375 -0.01% 38.75% 39.02%
265
IOP
Internet of P...
IOP $685,063 $0.121160 5,654,182 $43,151 -1.87% -0.32% 7.06%
266
ICR
InterCrone
ICR $677,360 $0.045787 14,793,793 $1,978 0.00% 8.74% 19.66%
267
GBX
GoByte
GBX $662,348 $0.183261 3,614,226 $19,867 0.14% 4.81% 28.43%
268
MEME
Memetic / Pep...
MEME $658,350 $0.028005 23,508,202 $3,060 0.34% 0.37% 15.67%
269
LPC
Lightpaycoin
LPC $654,941 $0.116383 5,627,463 * $4,169 -7.63% -0.69% -23.17%
270
DYN
Dynamic
DYN $641,947 $0.200552 3,200,906 $3,220 0.45% -0.12% -10.48%
271
SHND
StrongHands
SHND $639,643 $6.9e-08 9,262,184,279,482 $1,582 -0.70% -2.09% 3.38%
272
XSG
SnowGem
XSG $624,342 $0.054978 11,356,232 $133,929 1.12% 19.16% 7.56%
273
WIRE
AirWire
WIRE $623,355 $0.005192 120,058,126 $95,058 0.07% -2.65% -33.46%
274
RYO
Ryo Currency
RYO $616,841 $0.064325 9,589,387 $745 -2.44% -1.89% 20.37%
275
SEND
Social Send
SEND $615,444 $0.015912 38,677,760 * $2,045 -0.82% -0.91% 14.14%
276
TCC
The ChampCoin
TCC $614,185 $0.003569 172,077,676 $75,605 0.21% 2.12% 30.03%
277
CTX
Centauri
CTX $599,110 $0.016330 36,687,080 $30,074 -0.86% -1.47% 15.55%
278
TIPS
FedoraCoin
TIPS $594,039 $0.000003 212,269,865,434 $1,791 -4.63% -0.81% 8.05%
279
XBC
Bitcoin Plus
XBC $567,806 $4.73 120,149 * $2,890 -5.58% -6.25% 1.30%
280
USNBT
NuBits
USNBT $546,840 $0.049796 10,981,667 * $861 0.06% 2.76% 12.95%
281
XCASH
X-CASH
XCASH $539,084 $0.000019 28,074,124,687 $1,496 -4.25% 8.48% 37.45%
282
BDT
Bitdepositary
BDT $531,086 $0.010721 49,536,566 * $91,978 -0.21% -4.78% 10.31%
283
KRB
Karbo
KRB $518,970 $0.072621 7,146,254 $698 -0.38% -1.49% 6.77%
284
BRX
Breakout Stake
BRX $510,016 $0.081367 6,268,082 * $699 -2.18% 3.21% -1.39%
285
ARO
Arionum
ARO $503,820 $0.006731 74,847,830 $62,408 -1.41% 2.00% 12.94%
286
FGC
FantasyGold
FGC $497,443 $0.035807 13,892,288 $2,966 -0.01% 17.99% 122.35%
287
SPRTS
Sprouts
SPRTS $495,088 $3.1e-08 15,717,135,647,945 * $1,316 0.36% 1.11% 5.57%
288
SEQ
Sequence
SEQ $493,174 $0.010635 46,374,495 $1,129 1.91% -3.89% -19.40%
289
GIO
Graviocoin
GIO $461,204 $0.000565 816,651,024 $4,140 2.68% 3.93% 12.70%
290
CANN
CannabisCoin
CANN $446,111 $0.005776 77,231,176 $10,463 -0.63% 5.90% 12.35%
291
BTXC
Bettex Coin
BTXC $442,964 $0.091474 4,842,505 $20,441 3.51% 27.32% 18.96%
292
1337
Elite
1337 $434,691 $0.000016 26,360,758,926 * $547 0.36% -20.78% 5.19%
293
ZET
Zetacoin
ZET $422,194 $0.002494 169,300,425 $76,165 4.09% 30.97% 69.16%
294
ZCR
ZCore
ZCR $414,457 $0.136402 3,038,490 $2,241 -0.71% -5.27% -12.08%
295
BUZZ
BuzzCoin
BUZZ $414,224 $0.000021 19,994,778,183 $894 2.31% 2.13% -19.64%
296
CPC
Capricoin
CPC $409,283 $0.205665 1,990,045 * $131,048 0.60% 0.58% -15.15%
297
MAG
Magnet
MAG $399,612 $0.009918 40,292,939 $3,597 -0.01% -3.50% -15.86%
298
XCN
Cryptonite
XCN $395,124 $0.000558 708,506,520 $914 0.06% -5.63% -4.96%
299
GXX
GravityCoin
GXX $384,211 $0.198268 1,937,834 $7,188 -0.24% -16.13% 5.18%
300
ATB
ATBCoin
ATB $379,372 $0.009024 42,038,227 $4,395,212 1.06% -12.58% -4.44%
301
ZER
Zero
ZER $373,385 $0.070543 5,293,032 $1,362 0.18% 23.98% 2.72%
302
EBST
eBoost
EBST $370,419 $0.018521 20,000,000 * $736 -0.01% 0.93% 3.77%
303
SHARD
Shard
SHARD $352,653 $0.026089 13,517,507 $2,869 0.60% 13.00% 0.36%
304
XNV
Nerva
XNV $349,191 $0.023540 14,834,268 $874 -0.50% -0.72% -10.71%
305
KLKS
Kalkulus
KLKS $343,655 $0.022997 14,943,264 $23,099 0.60% 0.59% 6.13%
306
NBR
Niobio Cash
NBR $338,915 $0.002868 118,191,115 $2,434 -0.89% -16.43% -40.16%
307
AUX
Auxilium
AUX $327,575 $0.003252 100,735,776 * $4,106 0.05% 5.74% -5.22%
308
EGC
EverGreenCoin
EGC $323,803 $0.023464 13,800,140 $2,188 0.23% 10.95% 22.14%
309
CCRB
CryptoCarbon
CCRB $297,462 $0.012048 24,690,718 * $12,400 1.24% -10.53% 12.38%
310
DASHG
Dash Green
DASHG $296,773 $0.317938 933,432 $5,592 3.38% 9.66% 2.42%
311
CDM
Condominium
CDM $295,967 $0.000199 1,486,153,905 * $1,248 -0.05% -15.64% -14.85%
312
PHON
Phonecoin
PHON $282,805 $0.013737 20,586,932 $4,008 2.77% -9.82% -21.37%
313
MONK
Monkey Project
MONK $276,780 $0.055084 5,024,676 $1,178 -5.73% 38.28% 22.50%
314
LRM
LRM Coin
LRM $273,721 $0.327980 834,567 $28,925 -2.17% 0.45% 31.56%
315
PAWS
PAWS Fund
PAWS $264,759 $1.41 187,280 $12,210 -1.29% 8.81% 84.70%
316
SUMO
Sumokoin
SUMO $252,754 $0.025672 9,845,373 $2,678 8.64% 6.74% 6.50%
317
UNI
Universe
UNI $249,148 $0.004185 59,534,932 * $908 -5.91% 42.56% 41.59%
318
ACM
Actinium
ACM $246,543 $0.029793 8,275,250 $5,018 2.65% -6.31% 6.52%
319
STAK
STRAKS
STAK $241,147 $0.020260 11,902,902 $533 -1.46% 3.24% 76.73%
320
MEDIC
MedicCoin
MEDIC $236,828 $0.000962 246,249,009 $9,060 0.30% 0.65% -7.17%
321
MAO
Mao Zedong
MAO $229,546 $0.036325 6,319,231 $570 0.00% -1.02% 9.26%
322
QUAN
Quantis Network
QUAN $220,875 $0.043096 5,125,176 $778 -0.01% -0.82% -5.08%
323
SAFE
AllSafe
SAFE $216,598 $0.030458 7,111,364 * $6,689 0.03% 9.23% 5.55%
324
MOIN
Moin
MOIN $200,388 $0.024546 8,163,865 * $856 2.00% 79.29% -12.07%
325
SND
SnodeCoin
SND $195,718 $0.012666 15,452,315 * $3,351 -0.31% -10.23% -13.97%
326
XAP
Apollon
XAP $193,969 $0.001336 145,191,078 $8,484 -7.78% -40.49% -39.19%
327
CFL
CryptoFlow
CFL $193,232 $0.002100 92,026,159 $757 2.71% 6.03% 8.55%
328
BECN
Beacon
BECN $187,729 $0.034233 5,483,838 * $1,957 -0.05% -7.47% -23.85%
329
NTRN
Neutron
NTRN $182,342 $0.004661 39,121,694 * $3,499 0.06% 4.60% 11.17%
330
DOGEC
DogeCash
DOGEC $182,269 $0.051779 3,520,141 $2,528 11.09% -15.94% 29.77%
331
AIB
Advanced Inte...
AIB $180,653 $0.005604 32,234,319 $2,171 -13.26% -33.27% -9.22%
332
LGS
LogisCoin
LGS $177,675 $0.079137 2,245,152 * $16,246 -0.78% 8.01% -32.71%
333
TELOS
Teloscoin
TELOS $171,966 $0.003228 53,270,439 $10,882 -3.18% -22.47% 12.80%
334
BZX
Bitcoin Zero
BZX $164,916 $0.012533 13,158,710 $14,771 0.11% -7.58% 6.84%
335
FORK
Forkcoin
FORK $158,342 $0.030728 5,153,023 $1,093 1.03% 18.71% -18.06%
336
BTW
BitWhite
BTW $156,340 $0.004304 36,325,371 $155,928 6.89% -12.38% 17.91%
337
ABS
Absolute
ABS $146,135 $0.014713 9,932,043 $5,393 -1.74% -7.67% -2.13%
338
ETHO
Ether-1
ETHO $145,884 $0.007183 20,309,455 $4,696 11.37% -15.22% -36.31%
339
DFT
DraftCoin
DFT $145,452 $0.017640 8,245,551 * $2,929 -0.16% 4.28% 11.88%
340
GLT
GlobalToken
GLT $135,598 $0.002506 54,108,700 $1,210 -0.31% -16.10% -16.88%
341
WEB
Webchain
WEB $130,291 $0.001543 84,434,072 $859 -0.39% -4.59% 18.64%
342
APR
APR Coin
APR $123,133