×
Криптовалюты: 5,500Рынки: 22,416Рыночная капитализация: $246,706,257,745Объем за 24ч: $109,958,761,550Доминирование BTC: 65.6%
Рыночная капитализация: $246,706,257,745Объем за 24ч: $109,958,761,550Доминирование BTC: 65.6%Криптовалюты: 5,500Рынки: 22,416
Все монеты
- Криптовалюты
- Биржи
- Список наблюдения
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д |
|---|
| # | Наименование |
|---|
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $161,829,093,789 | $8,802.23 | 18,385,018 BTC | $33,740,832,873 | -0.01% | -4.39% | -10.15% | ||
2 | ETH | $22,521,120,941 | $202.77 | 111,067,101 ETH | $12,181,399,742 | -0.01% | -3.03% | -4.10% | ||
3 | XRP | $8,592,375,229 | $0.194782 | 44,112,853,111 XRP * | $1,499,804,773 | 0.09% | -2.44% | -4.41% | ||
4 | BCH | $4,154,404,428 | $225.58 | 18,416,281 BCH | $2,650,861,039 | 0.13% | -4.30% | -8.75% | ||
5 | BSV | $3,419,514,810 | $185.69 | 18,415,021 BSV | $1,274,377,548 | 0.57% | -4.32% | -6.42% | ||
6 | LTC | $2,758,064,957 | $42.56 | 64,804,993 LTC | $2,711,856,213 | 0.18% | -3.59% | -4.71% | ||
7 | BNB | $2,515,255,933 | $16.17 | 155,536,713 BNB * | $257,862,515 | 0.25% | -2.62% | -2.29% | ||
8 | EOS | $2,340,902,631 | $2.51 | 932,910,757 EOS * | $2,275,401,758 | 0.08% | -2.77% | -6.10% | ||
9 | XTZ | $1,904,853,732 | $2.68 | 711,655,285 XTZ * | $98,073,981 | -0.09% | -3.85% | -0.04% | ||
10 | ADA | $1,338,887,670 | $0.051641 | 25,927,070,538 ADA | $114,210,800 | 0.05% | -6.87% | -2.08% | ||
11 | XLM | $1,301,092,768 | $0.064319 | 20,228,719,185 XLM * | $397,841,208 | -0.41% | -4.89% | -8.45% | ||
12 | XMR | $1,065,456,043 | $60.63 | 17,572,530 XMR | $65,774,927 | -0.43% | -4.42% | -8.75% | ||
13 | TRX | $963,904,785 | $0.014455 | 66,682,072,191 TRX * | $1,495,550,915 | -0.18% | -4.04% | -5.01% | ||
14 | ETC | $775,247,274 | $6.67 | 116,313,299 ETC | $1,442,935,197 | -0.04% | -0.61% | -1.61% | ||
15 | DASH | $686,937,086 | $72.24 | 9,508,970 DASH | $516,054,807 | -0.20% | -2.88% | -5.58% | ||
16 | NEO | $685,485,902 | $9.72 | 70,538,831 NEO * | $320,323,427 | 0.45% | -5.26% | -5.91% | ||
17 | MIOTA | $527,378,445 | $0.189737 | 2,779,530,283 MIOTA * | $14,370,904 | -1.22% | -5.36% | -6.64% | ||
18 | ATOM | $478,007,729 | $2.51 | 190,688,439 ATOM * | $142,739,109 | 0.34% | -4.07% | -3.50% | ||
19 | ZEC | $419,082,669 | $45.41 | 9,228,525 ZEC | $193,800,512 | -0.30% | -4.07% | -5.54% | ||
20 | XEM | $348,189,030 | $0.038688 | 8,999,999,999 XEM * | $12,905,346 | 1.01% | -5.56% | -2.06% | ||
21 | ONT | $327,813,649 | $0.472186 | 694,246,573 ONT * | $80,595,001 | 0.11% | -6.38% | -1.75% | ||
22 | DOGE | $309,042,602 | $0.002478 | 124,695,864,765 DOGE | $190,849,906 | 0.56% | -2.60% | -3.21% | ||
23 | THETA | $304,211,989 | $0.349467 | 870,502,690 THETA * | $105,042,427 | 1.27% | 8.23% | 83.71% | ||
24 | VET | $247,148,386 | $0.004457 | 55,454,734,800 VET * | $150,908,523 | -1.12% | -4.11% | -1.49% | ||
25 | DGB | $239,593,771 | $0.018190 | 13,172,015,945 DGB | $24,719,854 | 0.04% | -2.82% | -8.16% | ||
26 | ICX | $169,948,784 | $0.311815 | 545,030,714 ICX * | $46,753,882 | 1.30% | -1.66% | 11.29% | ||
27 | HBAR | $164,291,313 | $0.037310 | 4,403,450,108 HBAR * | $16,065,099 | -1.30% | 0.46% | 3.14% | ||
28 | DCR | $155,262,899 | $13.46 | 11,532,695 DCR | $88,757,646 | 0.45% | -3.34% | -6.90% | ||
29 | QTUM | $151,402,830 | $1.57 | 96,722,124 QTUM * | $405,978,740 | -0.20% | -7.79% | -0.87% | ||
30 | BTG | $149,601,411 | $8.54 | 17,513,924 BTG | $42,138,755 | -0.25% | -3.48% | -7.80% | ||
31 | LSK | $145,939,125 | $1.18 | 123,776,468 LSK * | $4,280,617 | 2.18% | -4.29% | 3.89% | ||
32 | ALGO | $142,618,155 | $0.199005 | 716,656,566 ALGO | $43,527,905 | -0.19% | -1.78% | -0.96% | ||
33 | NANO | $120,804,367 | $0.906611 | 133,248,297 NANO * | $9,699,365 | 0.89% | -3.88% | 20.89% | ||
34 | RVN | $119,476,368 | $0.019170 | 6,232,330,000 RVN | $24,448,687 | -0.90% | -0.59% | -0.64% | ||
35 | ZIL | $105,719,688 | $0.010413 | 10,153,096,449 ZIL | $39,389,718 | 3.40% | 3.95% | -0.40% | ||
36 | WAVES | $105,422,932 | $1.03 | 102,019,978 WAVES * | $34,352,939 | 0.58% | -4.08% | -2.86% | ||
37 | MONA | $103,762,278 | $1.58 | 65,729,675 MONA | $7,387,678 | 0.19% | -3.10% | 6.14% | ||
38 | BCD | $101,775,876 | $0.545736 | 186,492,898 BCD | $16,925,175 | -0.19% | -0.25% | -2.29% | ||
39 | SC | $88,368,957 | $0.002113 | 41,817,047,634 SC | $2,942,264 | 0.94% | -3.78% | 1.25% | ||
40 | HIVE | $77,836,421 | $0.267160 | 291,347,085 HIVE * | $4,798,074 | 0.15% | -9.15% | -19.21% | ||
41 | ETN | $73,965,467 | $0.007316 | 10,109,992,626 ETN | $2,149,839 | 2.57% | 3.68% | -14.14% | ||
42 | TFUEL | $71,684,403 | $0.018676 | 3,838,301,572 TFUEL * | $361,851,835 | -6.86% | 60.09% | 628.57% | ||
43 | STEEM | $71,308,695 | $0.194445 | 366,728,979 STEEM * | $8,602,191 | -0.70% | -5.54% | 10.17% | ||
44 | NRG | $71,241,455 | $2.43 | 29,312,597 NRG | $1,224,822 | 0.03% | -2.29% | -12.57% | ||
45 | KMD | $71,257,818 | $0.594218 | 119,918,696 KMD | $4,766,272 | 3.01% | -0.13% | 9.37% | ||
46 | CKB | $71,295,643 | $0.004102 | 17,381,330,373 CKB * | $10,551,428 | -0.28% | -6.34% | -4.48% | ||
47 | XVG | $63,784,788 | $0.003919 | 16,276,680,743 XVG | $3,627,329 | 2.10% | -0.27% | 11.53% | ||
48 | ABBC | $61,755,371 | $0.111187 | 555,416,924 ABBC | $45,802,985 | -1.90% | -8.31% | -23.76% | ||
49 | BTM | $62,254,618 | $0.062099 | 1,002,499,275 BTM | $21,540,059 | -0.01% | -7.28% | -3.39% | ||
50 | WAXP | $56,218,931 | $0.048447 | 1,160,429,111 WAXP * | $17,188,442 | -1.75% | 7.83% | 52.84% | ||
51 | HC | $55,823,807 | $1.25 | 44,624,435 HC | $34,644,399 | 1.41% | -9.12% | 19.27% | ||
52 | STX | $55,338,967 | $0.126213 | 438,456,264 STX * | $1,460,986 | 0.92% | 2.88% | 4.36% | ||
53 | BTS | $54,327,016 | $0.019762 | 2,749,120,000 BTS * | $14,751,098 | -0.05% | -2.21% | 3.49% | ||
54 | ZEN | $53,365,361 | $5.84 | 9,138,113 ZEN | $4,859,188 | -0.50% | -8.15% | 5.10% | ||
55 | LUNA | $52,547,440 | $0.182605 | 287,765,804 LUNA * | $4,599,119 | -0.03% | -2.54% | -5.35% | ||
56 | ARDR | $47,010,506 | $0.047058 | 998,999,495 ARDR * | $4,292,153 | 1.45% | -8.66% | 17.29% | ||
57 | RDD | $47,057,047 | $0.001633 | 28,808,713,174 RDD * | $686,030 | 1.78% | 5.92% | -10.85% | ||
58 | IOST | $46,234,150 | $0.003848 | 12,013,965,609 IOST * | $39,859,410 | 1.16% | -4.77% | 7.38% | ||
59 | BCN | $46,131,661 | $0.000251 | 184,066,828,814 BCN | $75,237 | -0.74% | -1.37% | 1.34% | ||
60 | VSYS | $45,629,957 | $0.022806 | 2,000,746,592 VSYS * | $2,099,942 | -0.23% | -3.83% | -6.82% | ||
61 | XZC | $42,982,125 | $4.22 | 10,186,268 XZC | $13,214,675 | 0.00% | -6.20% | -1.22% | ||
62 | AION | $37,718,702 | $0.089796 | 420,047,526 AION | $4,269,750 | 0.06% | -3.56% | 6.93% | ||
63 | TT | $35,703,605 | $0.006547 | 5,453,843,227 TT * | $23,685,500 | -4.68% | 8.00% | 30.70% | ||
64 | XNS | $34,672,604 | $0.866815 | 40,000,000 XNS * | $2,325,841 | 0.78% | -1.97% | 1.96% | ||
65 | AE | $34,395,943 | $0.110600 | 310,994,999 AE | $9,121,956 | 0.07% | -6.87% | 2.89% | ||
66 | WICC | $33,316,831 | $0.176280 | 189,000,000 WICC * | $4,547,425 | -1.00% | -4.54% | 7.60% | ||
67 | STRAT | $31,326,868 | $0.313861 | 99,811,157 STRAT * | $1,420,049 | 1.09% | -6.54% | -0.28% | ||
68 | GXC | $30,333,357 | $0.466667 | 65,000,000 GXC * | $14,986,567 | 0.85% | -5.10% | -2.90% | ||
69 | TOMO | $26,485,061 | $0.374241 | 70,770,025 TOMO | $11,661,326 | 0.89% | -2.15% | -3.82% | ||
70 | DIVI | $26,403,514 | $0.015592 | 1,693,368,164 DIVI | $102,953 | 0.69% | 1.05% | -10.02% | ||
71 | ARK | $26,308,647 | $0.217390 | 121,020,329 ARK * | $4,324,118 | 2.45% | 1.01% | 4.21% | ||
72 | ELA | $26,213,508 | $1.42 | 18,417,952 ELA | $661,309 | 0.35% | -4.63% | -0.26% | ||
73 | PAI | $23,660,538 | $0.016136 | 1,466,311,828 PAI * | $411,731 | 0.00% | -2.20% | 3.05% | ||
74 | CTXC | $22,174,190 | $0.088719 | 249,938,725 CTXC | $10,633,768 | 0.82% | -8.08% | -0.09% | ||
75 | NULS | $21,939,836 | $0.225569 | 97,264,456 NULS | $15,985,404 | 0.14% | -5.46% | 0.25% | ||
76 | SERO | $21,632,175 | $0.081898 | 264,134,028 SERO * | $46,741,649 | 0.67% | -1.35% | -2.29% | ||
77 | WAN | $21,496,210 | $0.173496 | 123,899,997 WAN * | $1,568,848 | -0.63% | -1.35% | 1.05% | ||
78 | TRUE | $21,477,190 | $0.269897 | 79,575,543 TRUE * | $32,355,223 | 0.11% | -2.62% | -2.17% | ||
79 | BEAM | $20,399,700 | $0.326861 | 62,411,000 BEAM | $103,860,552 | -0.13% | -9.32% | -3.37% | ||
80 | GRIN | $20,132,938 | $0.472356 | 42,622,380 GRIN | $35,309,289 | -0.21% | -1.10% | -0.09% | ||
81 | ADK | $19,901,311 | $0.796052 | 25,000,000 ADK * | $2,000,148 | 0.37% | -12.54% | -21.98% | ||
82 | BHP | $19,802,403 | $0.981406 | 20,177,578 BHP * | $4,762,795 | -0.61% | 13.59% | 20.13% | ||
83 | NEW | $16,767,678 | $0.000815 | 20,571,994,592 NEW | $5,158,624 | 3.90% | 5.72% | 59.40% | ||
84 | FSN | $16,287,627 | $0.364364 | 44,701,541 FSN * | $91,185,909 | -0.20% | -0.49% | -1.39% | ||
85 | ONE | $16,026,130 | $0.003486 | 4,596,807,869 ONE * | $3,909,156 | -0.01% | -1.05% | 7.41% | ||
86 | NAS | $15,683,699 | $0.301885 | 51,952,589 NAS * | $8,659,320 | 0.42% | -7.00% | 6.63% | ||
87 | FCT | $15,532,479 | $1.71 | 9,080,753 FCT * | $286,246 | -2.63% | -8.36% | -7.17% | ||
88 | PIVX | $15,508,671 | $0.273131 | 56,781,166 PIVX * | $818,768 | 0.14% | -3.05% | -4.50% | ||
89 | VTC | $15,273,561 | $0.278254 | 54,890,672 VTC | $599,888 | 2.65% | -2.96% | -2.94% | ||
90 | LBC | $14,719,063 | $0.039974 | 368,214,646 LBC | $447,553 | -0.30% | -3.89% | -21.52% | ||
91 | ILC | $14,444,673 | $0.030759 | 469,604,987 ILC | $127,080 | -0.04% | -5.40% | -11.76% | ||
92 | SYS | $14,169,748 | $0.024147 | 586,816,017 SYS | $399,892 | 0.69% | -9.11% | -2.67% | ||
93 | CCXX | $358,670,752 | $20.26 | 17,703,417 CCXX | $450,528 | 0.01% | -0.98% | -0.75% | ||
94 | BAY | $172,377,517 | $0.170309 | 1,012,146,906 BAY * | $56,015 | 0.02% | 30.81% | 0.00% | ||
95 | MWC | $159,656,005 | $18.10 | 8,820,285 MWC * | $12,602,510 | -0.06% | -2.83% | -14.00% | ||
96 | DNA | $143,868,651 | $0.011344 | 12,681,839,401 DNA * | $5,298,664 | 0.11% | -6.05% | -13.92% | ||
97 | AIB | $138,131,703 | $0.005705 | 24,213,254,183 AIB | $20,572 | 16.45% | 13.38% | 2.62% | ||
98 | BRC | $104,480,649 | $0.600463 | 174,000,000 BRC * | $10,520 | 1.36% | -23.24% | -7.50% | ||
99 | CNX | $90,150,129 | $1.62 | 55,686,329 CNX | $1,271,352 | -0.07% | -4.55% | -11.79% | ||
100 | DEV | $75,321,650 | $2.78 | 27,134,985 DEV | $461,783 | 19.57% | -16.18% | 670.26% | ||
101 | CCA | $73,097,006 | $4.92 | 14,848,324 CCA | $202,356 | 0.09% | 8.99% | 9.43% | ||
102 | VLX | $69,548,355 | $0.051793 | 1,342,809,241 VLX * | $768,592 | 0.11% | -1.51% | 7.23% | ||
103 | NYE | $55,382,345 | $8.92 | 6,207,062 NYE * | $12,233,127 | 0.00% | -2.93% | -8.60% | ||
104 | BDX | $53,870,327 | $0.054957 | 980,222,595 BDX * | $12,294 | 2.37% | -3.35% | -9.56% | ||
105 | JUL | $45,705,069 | $0.045230 | 1,010,499,999 JUL * | $? | 0.00% | 0.00% | 0.00% | ||
106 | XWC | $44,951,663 | $0.179675 | 250,183,629 XWC * | $2,215,355 | -1.92% | -2.39% | -3.65% | ||
107 | PZM | $41,011,959 | $0.026229 | 1,563,586,478 PZM * | $1,011,952 | 0.88% | 39.18% | 11.41% | ||
108 | BHD | $38,855,510 | $6.39 | 6,083,016 BHD * | $3,651,652 | -0.03% | -7.15% | -19.06% | ||
109 | HNS | $35,258,748 | $0.128654 | 274,058,011 HNS * | $8,384,650 | 3.89% | 2.18% | 4.50% | ||
110 | VITAE | $27,434,444 | $1.41 | 19,471,178 VITAE | $381,933 | -0.36% | -4.25% | -16.48% | ||
111 | PLC | $27,412,316 | $5.48 | 5,001,073 PLC * | $679,128 | 0.08% | 0.54% | 4.79% | ||
112 | XNC | $22,909,580 | $0.300980 | 76,116,603 XNC * | $38,202 | 1.29% | -1.50% | -2.35% | ||
113 | HNC | $17,779,759 | $0.255326 | 69,635,600 HNC | $353,649 | -2.05% | -7.56% | 1.55% | ||
114 | CSC | $16,198,113 | $0.000406 | 39,892,736,326 CSC * | $24,917 | 0.02% | -0.82% | -6.36% | ||
115 | LOKI | $15,669,796 | $0.326403 | 48,007,520 LOKI | $39,165 | 0.93% | -0.83% | -15.32% | ||
116 | EDC | $15,019,963 | $0.005624 | 2,670,646,025 EDC | $16,009 | 0.02% | -5.68% | -6.47% | ||
117 | BTC2 | $14,767,043 | $0.850811 | 17,356,434 BTC2 * | $914 | -0.43% | -9.85% | -22.48% | ||
118 | MBC | $13,293,361 | $0.000070 | 188,777,000,000 MBC | $5,171 | 1.21% | 5.91% | -0.10% | ||
119 | GBYTE | $13,136,760 | $17.59 | 746,729 GBYTE * | $6,209 | 0.02% | -4.17% | -13.17% | ||
120 | BONO | $12,996,358 | $39.56 | 328,490 BONO * | $296,713 | 0.38% | -4.00% | -9.75% | ||
121 | FO | $12,545,116 | $0.011798 | 1,063,355,929 FO | $676,462 | 0.51% | -0.72% | -2.93% | ||
122 | GRS | $11,892,908 | $0.158325 | 75,116,919 GRS | $1,454,589 | 0.19% | -3.28% | 9.80% | ||
123 | REV | $11,504,822 | $0.023825 | 482,890,386 REV * | $303,414 | 1.34% | 0.05% | -2.31% | ||
124 | APL | $11,120,925 | $0.000757 | 14,685,096,531 APL * | $336,851 | 0.29% | -2.42% | -8.32% | ||
125 | UNO | $11,077,215 | $54.79 | 202,180 UNO | $505 | -0.01% | -3.35% | -11.71% | ||
126 | COTI | $10,754,443 | $0.021548 | 499,091,395 COTI * | $3,301,578 | 0.12% | -9.14% | 14.42% | ||
127 | NXS | $10,683,719 | $0.165199 | 64,671,957 NXS | $146,989 | -0.05% | -1.69% | 0.21% | ||
128 | NXT | $10,542,942 | $0.010553 | 998,999,942 NXT * | $952,713 | -2.06% | -10.32% | -7.19% | ||
129 | EMC2 | $10,193,731 | $0.046374 | 219,813,805 EMC2 | $244,914 | 1.88% | -10.57% | 6.40% | ||
130 | TTC | $9,653,602 | $0.022717 | 424,942,936 TTC * | $1,311,566 | 2.38% | 4.48% | 12.43% | ||
131 | PART | $9,642,373 | $1.06 | 9,057,029 PART * | $22,128 | 0.91% | 18.46% | 57.37% | ||
132 | MED | $9,352,042 | $0.003689 | 2,535,111,696 MED * | $1,902,302 | 1.25% | -4.18% | -0.15% | ||
133 | BLOCK | $9,244,363 | $1.36 | 6,806,944 BLOCK * | $35,432 | 0.18% | -20.87% | -1.38% | ||
134 | SFT | $9,294,969 | $0.004928 | 1,885,974,016 SFT * | $1,736 | -0.76% | -1.82% | -1.75% | ||
135 | META | $8,942,626 | $0.007180 | 1,245,430,304 META * | $604,786 | -0.13% | -1.92% | 18.36% | ||
136 | XAS | $8,900,980 | $0.095345 | 93,355,331 XAS * | $1,015,252 | 0.75% | 1.92% | 64.44% | ||
137 | BURST | $8,685,897 | $0.004149 | 2,093,503,038 BURST | $8,592 | -0.03% | -5.61% | -5.82% | ||
138 | GO | $8,678,930 | $0.008965 | 968,114,013 GO * | $1,897,881 | 0.00% | 20.02% | 20.05% | ||
139 | KIN | $8,598,431 | $0.000007 | 1,214,839,705,290 KIN * | $57,125 | 0.27% | 7.12% | 5.90% | ||
140 | MOAC | $8,392,278 | $0.134355 | 62,463,334 MOAC * | $60,647 | -0.18% | 0.34% | 0.05% | ||
141 | ETP | $8,336,331 | $0.106550 | 78,238,517 ETP | $970,830 | -1.09% | -2.00% | -3.95% | ||
142 | OTO | $8,073,258 | $0.378744 | 21,315,864 OTO | $3,816 | 0.01% | 0.23% | 0.47% | ||
143 | SKY | $8,037,521 | $0.446529 | 18,000,000 SKY * | $503,146 | 0.06% | -0.71% | -1.01% | ||
144 | NKN | $7,825,932 | $0.016770 | 466,666,666 NKN | $5,603,391 | 0.62% | 7.35% | 7.39% | ||
145 | IRIS | $7,824,879 | $0.011506 | 680,093,614 IRIS * | $1,502,961 | -0.18% | -11.79% | 1.13% | ||
146 | NAV | $7,517,676 | $0.109372 | 68,734,761 NAV * | $128,611 | -0.22% | -4.20% | -1.57% | ||
147 | GRN | $7,360,242 | $0.002278 | 3,231,699,360 GRN * | $8,557 | 0.02% | 5.42% | 3.14% | ||
148 | CMT | $7,317,533 | $0.009147 | 800,000,000 CMT * | $2,987,639 | 0.04% | -6.13% | 2.63% | ||
149 | CVCC | $7,292,640 | $12.52 | 582,595 CVCC * | $? | 0.00% | 0.00% | 0.95% | ||
150 | SAFE | $7,261,983 | $0.348539 | 20,835,499 SAFE * | $72,921 | -9.65% | -19.48% | -21.90% | ||
151 | ZANO | $7,176,576 | $0.708417 | 10,130,435 ZANO * | $176,617 | -2.57% | -7.27% | 5.57% | ||
152 | POLIS | $7,102,337 | $0.722378 | 9,831,891 POLIS | $9,285 | 4.62% | 0.02% | -10.26% | ||
153 | NEBL | $6,977,295 | $0.442007 | 15,785,498 NEBL * | $335,467 | 0.12% | -4.06% | -2.18% | ||
154 | SLS | $6,829,977 | $6.75 | 1,012,265 SLS * | $2,637 | 1.36% | -11.15% | -22.22% | ||
155 | NMC | $6,800,092 | $0.461449 | 14,736,400 NMC | $4,488 | 1.71% | 1.26% | -5.48% | ||
156 | PCX | $6,566,680 | $1.27 | 5,185,350 PCX * | $1,733,457 | -0.91% | -3.12% | -3.71% | ||
157 | PPC | $6,400,749 | $0.243669 | 26,268,174 PPC | $39,149 | -0.30% | -4.44% | -9.50% | ||
158 | VITE | $6,172,893 | $0.013228 | 466,657,709 VITE * | $3,884,378 | -0.51% | 1.47% | 9.57% | ||
159 | DUN | $6,009,649 | $0.012500 | 480,756,663 DUN * | $28,979 | -3.50% | -7.23% | -20.19% | ||
160 | XRC | $5,920,089 | $6.22 | 951,218 XRC | $109,760 | -0.02% | 17.25% | -22.16% | ||
161 | XMC | $5,823,628 | $0.310533 | 18,753,680 XMC * | $1,017 | 4.31% | -25.37% | -24.81% | ||
162 | MHC | $5,656,863 | $0.003034 | 1,864,743,449 MHC * | $8,549,680 | 0.07% | -2.48% | -11.04% | ||
163 | SBD | $5,519,591 | $0.978360 | 5,641,678 SBD * | $151,294 | 0.91% | 0.54% | 1.87% | ||
164 | INT | $5,506,147 | $0.012248 | 449,560,377 INT * | $4,889,601 | 0.00% | -5.31% | -9.05% | ||
165 | ZNN | $5,486,610 | $1.37 | 4,010,459 ZNN | $189,926 | 0.20% | -11.10% | -11.48% | ||
166 | LBTC | $5,450,323 | $1.41 | 3,860,808 LBTC | $602,439 | -1.47% | -3.75% | -3.66% | ||
167 | XHV | $5,327,506 | $0.423742 | 12,572,525 XHV * | $52,561 | -0.83% | -5.08% | -24.00% | ||
168 | ACT | $5,068,327 | $0.005263 | 962,958,740 ACT * | $3,202,959 | 0.93% | -5.93% | 0.86% | ||
169 | QRL | $5,052,297 | $0.070964 | 71,195,646 QRL | $132,954 | 1.24% | -3.51% | -14.70% | ||
170 | SONO | $5,046,901 | $0.179213 | 28,161,411 SONO * | $1,755 | -0.02% | -0.67% | 6.56% | ||
171 | AEON | $5,028,463 | $0.317625 | 15,831,459 AEON | $2,706 | 0.02% | -6.23% | -33.13% | ||
172 | NIM | $5,009,123 | $0.000838 | 5,975,003,752 NIM | $486,932 | 1.95% | 28.39% | 11.24% | ||
173 | NLG | $4,976,784 | $0.009704 | 512,874,817 NLG | $14,808 | -0.94% | -2.10% | -3.83% | ||
174 | WGR | $4,961,016 | $0.025967 | 191,051,970 WGR * | $524 | -0.11% | -5.22% | -7.83% | ||
175 | XSN | $4,856,552 | $0.048848 | 99,421,187 XSN * | $271,839 | -3.63% | 0.32% | -1.83% | ||
176 | XLQ | $4,843,401 | $0.074901 | 64,664,324 XLQ * | $946 | 0.25% | 1.07% | -10.15% | ||
177 | PHR | $4,829,142 | $0.229693 | 21,024,334 PHR * | $18,978 | 0.47% | 5.83% | -9.52% | ||
178 | SMART | $4,764,429 | $0.003370 | 1,413,859,298 SMART | $281,673 | -1.71% | -7.62% | -3.85% | ||
179 | DAPS | $4,726,605 | $0.000090 | 52,586,828,002 DAPS * | $216,102 | 0.75% | 7.94% | 69.74% | ||
180 | FLASH | $4,594,377 | $0.005105 | 900,000,000 FLASH * | $65 | -7.19% | -18.78% | -28.96% | ||
181 | UBQ | $4,526,533 | $0.106234 | 42,609,099 UBQ | $11,429 | -2.49% | 0.32% | -0.84% | ||
182 | ARRR | $4,380,480 | $0.027857 | 157,248,519 ARRR | $89,805 | 1.05% | -9.14% | -5.80% | ||
183 | ZVC | $4,286,540 | $0.006873 | 623,699,510 ZVC | $16,158 | -0.03% | 0.16% | -1.53% | ||
184 | FLO | $4,130,020 | $0.027109 | 152,351,008 FLO | $4,860 | -2.63% | -7.50% | 2.34% | ||
185 | IPC | $4,052,575 | $0.050198 | 80,731,781 IPC * | $? | 0.00% | 0.00% | 0.00% | ||
186 | MOON | $3,974,894 | $0.000018 | 226,770,105,843 MOON | $39 | 0.28% | -30.56% | 23.32% | ||
187 | E2C | $3,928,941 | $0.009060 | 433,657,273 E2C * | $254,762 | -9.83% | -22.34% | -28.54% | ||
188 | HYC | $3,909,219 | $0.001761 | 2,219,491,364 HYC | $1,292,274 | -0.40% | -3.77% | 3.09% | ||
189 | YOYOW | $3,903,879 | $0.008177 | 477,411,642 YOYOW * | $377,497 | 0.01% | -1.02% | 5.47% | ||
190 | BTX | $3,865,029 | $0.217573 | 17,764,250 BTX | $96 | 0.03% | -5.34% | -16.78% | ||
191 | LKK | $3,741,320 | $0.011809 | 316,809,739 LKK * | $? | -0.05% | -6.65% | 6.23% | ||
192 | GHOST | $3,720,344 | $1.89 | 1,971,785 GHOST * | $156,084 | 0.20% | 7.74% | 3.62% | ||
193 | HPB | $3,599,131 | $0.082511 | 43,619,949 HPB * | $322,613 | -0.09% | -1.81% | -0.16% | ||
194 | DERO | $3,531,017 | $0.362801 | 9,732,666 DERO | $603,309 | 0.13% | -6.53% | 2.61% | ||
195 | RSTR | $3,324,045 | $0.000088 | 37,766,847,790 RSTR | $16 | 0.01% | -4.39% | -10.18% | ||
196 | GAME | $3,275,064 | $0.046896 | 69,836,100 GAME | $6,658 | 0.84% | -2.55% | -2.63% | ||
197 | UCA | $3,188,863 | $0.004817 | 662,018,793 UCA * | $9,978 | -9.73% | 0.17% | 44.88% | ||
198 | ECA | $3,157,576 | $0.000110 | 28,676,152,499 ECA | $6,535 | 0.21% | -16.91% | -18.55% | ||
199 | CUT | $3,110,350 | $0.031245 | 99,546,308 CUT * | $9,865 | 0.01% | -2.47% | -12.10% | ||
200 | OBSR | $3,101,728 | $0.001476 | 2,100,841,304 OBSR | $1,123,441 | -0.28% | -0.59% | -18.88% |
