| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $79,346,067,993 | $4563.49 | 17,387,150 | $6,881,061,300 | -0.33% | -3.11% | -23.63% | |
| 2 |
XRP
XRP |
XRP | $17,776,111,575 | $0.440796 | 40,327,341,704 * | $999,023,913 | -0.69% | -2.99% | -6.63% | |
| 3 |
ETH
Ethereum |
ETH | $13,948,403,168 | $134.98 | 103,339,143 | $2,823,631,564 | -1.04% | -4.69% | -28.78% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,089,219,469 | $234.07 | 17,470,250 | $89,417,526 | -0.54% | -4.50% | -48.63% | |
| 5 |
XLM
Stellar |
XLM | $3,860,294,353 | $0.201583 | 19,149,936,345 * | $117,591,770 | -0.32% | -3.09% | -15.18% | |
| 6 |
EOS
EOS |
EOS | $3,444,181,307 | $3.80 | 906,245,118 * | $1,086,275,503 | -0.50% | -1.44% | -20.94% | |
| 7 |
LTC
Litecoin |
LTC | $2,007,068,702 | $33.87 | 59,252,213 | $531,138,188 | 0.02% | -3.42% | -26.04% | |
| 8 |
ADA
Cardano |
ADA | $1,209,772,227 | $0.046661 | 25,927,070,538 * | $40,936,832 | -1.05% | -4.15% | -30.39% | |
| 9 |
XMR
Monero |
XMR | $1,154,563,174 | $69.61 | 16,587,221 | $25,392,208 | -0.18% | -2.25% | -27.13% | |
| 10 |
DASH
Dash |
DASH | $945,242,582 | $111.77 | 8,456,666 | $101,703,328 | 0.42% | 4.10% | -25.32% | |
| 11 |
TRX
TRON |
TRX | $945,109,356 | $0.014375 | 65,748,111,645 * | $103,596,540 | -1.07% | -4.45% | -28.30% | |
| 12 |
MIOTA
IOTA |
MIOTA | $882,979,160 | $0.317672 | 2,779,530,283 * | $16,549,562 | -0.48% | -2.36% | -29.27% | |
| 13 |
XEM
NEM |
XEM | $719,364,379 | $0.079929 | 8,999,999,999 * | $11,628,302 | -0.52% | -3.23% | -18.08% | |
| 14 |
ETC
Ethereum Classic |
ETC | $601,310,869 | $5.66 | 106,198,243 | $238,833,923 | -1.38% | -5.14% | -31.30% | |
| 15 |
NEO
NEO |
NEO | $597,564,766 | $9.19 | 65,000,000 * | $164,572,264 | -0.75% | -3.70% | -34.23% | |
| 16 |
ZEC
Zcash |
ZEC | $454,180,612 | $85.95 | 5,284,281 | $125,492,069 | -0.87% | -6.62% | -26.34% | |
| 17 |
XTZ
Tezos |
XTZ | $423,672,861 | $0.697416 | 607,489,041 * | $3,752,768 | -0.70% | -10.31% | -41.20% | |
| 18 |
BTG
Bitcoin Gold |
BTG | $369,060,449 | $21.26 | 17,355,336 | $5,943,631 | 0.79% | -1.40% | -20.55% | |
| 19 |
VET
VeChain |
VET | $314,392,601 | $0.005669 | 55,454,734,800 * | $14,908,046 | -0.21% | -3.14% | -32.17% | |
| 20 |
ONT
Ontology |
ONT | $294,275,137 | $1.01 | 291,115,881 * | $46,512,442 | -1.14% | -3.55% | -30.05% | |
| 21 |
DOGE
Dogecoin |
DOGE | $271,016,823 | $0.002315 | 117,084,944,765 | $24,074,124 | 0.40% | 0.49% | -16.22% | |
| 22 |
QTUM
Qtum |
QTUM | $218,786,848 | $2.46 | 89,052,104 * | $260,191,806 | -0.54% | -3.19% | -26.97% | |
| 23 |
DCR
Decred |
DCR | $218,607,017 | $24.69 | 8,853,049 | $1,771,790 | -1.29% | -2.20% | -32.18% | |
| 24 |
BCN
Bytecoin |
BCN | $180,223,109 | $0.000979 | 184,066,828,814 | $835,420 | -0.63% | -3.01% | -17.32% | |
| 25 |
LSK
Lisk |
LSK | $179,480,835 | $1.60 | 112,359,774 * | $4,237,426 | -0.85% | -4.13% | -32.17% | |
| 26 |
NANO
Nano |
NANO | $157,686,209 | $1.18 | 133,248,289 * | $5,678,888 | -1.26% | -1.46% | -25.38% | |
| 27 |
BCD
Bitcoin Diamond |
BCD | $147,695,271 | $0.960577 | 153,756,875 | $1,712,802 | -1.15% | -4.17% | -34.89% | |
| 28 |
BTS
BitShares |
BTS | $143,326,051 | $0.053614 | 2,673,300,000 * | $5,464,022 | 0.84% | -1.76% | -34.71% | |
| 29 |
ICX
ICON |
ICX | $141,732,432 | $0.299388 | 473,406,688 * | $8,989,368 | -0.58% | -3.13% | -37.83% | |
| 30 |
DGB
DigiByte |
DGB | $141,437,177 | $0.012762 | 11,082,679,331 | $1,359,539 | 0.51% | -2.06% | -27.44% | |
| 31 |
STEEM
Steem |
STEEM | $126,021,734 | $0.425625 | 296,086,282 * | $3,751,378 | -1.08% | -7.07% | -35.25% | |
| 32 |
SC
Siacoin |
SC | $125,613,029 | $0.003302 | 38,041,984,472 | $1,808,488 | -0.26% | -4.16% | -33.90% | |
| 33 |
BTM
Bytom |
BTM | $122,287,707 | $0.121983 | 1,002,499,275 | $8,218,685 | 0.84% | -1.37% | -23.86% | |
| 34 |
WAVES
Waves |
WAVES | $115,233,462 | $1.15 | 100,000,000 * | $4,674,030 | 0.62% | -3.72% | -25.81% | |
| 35 |
XVG
Verge |
XVG | $108,735,540 | $0.007167 | 15,172,086,051 | $3,372,572 | -0.74% | -1.88% | -34.37% | |
| 36 |
ETN
Electroneum |
ETN | $84,320,714 | $0.010064 | 8,378,755,934 | $976,770 | -0.15% | -4.52% | -22.29% | |
| 37 |
STRAT
Stratis |
STRAT | $81,298,545 | $0.820353 | 99,101,869 * | $887,065 | 0.10% | 0.67% | -31.26% | |
| 38 |
KMD
Komodo |
KMD | $79,060,690 | $0.713954 | 110,736,457 | $366,319 | -0.22% | -6.22% | -32.25% | |
| 39 |
CNX
Cryptonex |
CNX | $76,810,080 | $1.38 | 55,559,670 | $7,879,875 | -0.29% | -2.81% | -26.04% | |
| 40 |
FCT
Factom |
FCT | $76,104,168 | $8.70 | 8,745,102 * | $2,641,240 | 4.10% | 11.25% | 107.60% | |
| 41 |
ETP
Metaverse ETP |
ETP | $71,467,174 | $1.33 | 53,605,238 | $3,104,908 | 0.95% | -0.16% | -55.12% | |
| 42 |
HT
Huobi Token |
HT | $62,757,733 | $1.26 | 50,000,200 * | $19,801,365 | -0.37% | 0.70% | -9.00% | |
| 43 |
MOAC
MOAC |
MOAC | $60,410,395 | $0.967134 | 62,463,334 * | $38,942 | -0.16% | -4.67% | -19.72% | |
| 44 |
ARDR
Ardor |
ARDR | $59,250,000 | $0.059309 | 998,999,495 * | $593,822 | -0.08% | 2.29% | -34.33% | |
| 45 |
MONA
MonaCoin |
MONA | $58,583,490 | $0.917889 | 63,824,125 | $1,475,967 | -0.34% | -3.91% | -15.35% | |
| 46 |
GXS
GXChain |
GXS | $52,149,956 | $0.869166 | 60,000,000 * | $12,879,109 | -0.72% | -1.16% | -21.94% | |
| 47 |
WAN
Wanchain |
WAN | $51,275,431 | $0.483036 | 106,152,493 * | $2,696,450 | -0.76% | -3.83% | -37.11% | |
| 48 |
RDD
ReddCoin |
RDD | $47,973,687 | $0.001665 | 28,808,713,174 * | $492,049 | 0.20% | 4.06% | -21.29% | |
| 49 |
ARK
Ark |
ARK | $47,665,234 | $0.447473 | 106,520,918 * | $2,653,006 | -0.36% | 11.37% | -23.92% | |
| 50 |
PIVX
PIVX |
PIVX | $45,753,034 | $0.805778 | 56,781,166 * | $235,337 | 0.18% | 2.62% | -31.57% | |
| 51 |
RVN
Ravencoin |
RVN | $44,612,416 | $0.019462 | 2,292,315,000 | $5,997,414 | -1.08% | -6.09% | -36.08% | |
| 52 |
ZEN
Horizen |
ZEN | $44,219,866 | $8.50 | 5,203,163 | $1,029,105 | -0.11% | -3.97% | -31.72% | |
| 53 |
NSD
Nasdacoin |
NSD | $43,483,922 | $2.33 | 18,682,135 | $231,023 | 1.39% | -7.96% | 75.67% | |
| 54 |
HC
HyperCash |
HC | $42,964,073 | $0.987004 | 43,529,781 | $2,473,049 | -0.90% | 7.59% | -28.29% | |
| 55 |
BOS
BOScoin |
BOS | $39,725,777 | $0.086958 | 456,838,751 * | $88,228 | 0.31% | 5.89% | -8.71% | |
| 56 |
XZC
Zcoin |
XZC | $39,495,243 | $6.86 | 5,757,841 | $615,532 | 4.93% | 3.64% | -27.25% | |
| 57 |
NXT
Nxt |
NXT | $39,102,528 | $0.039142 | 998,999,942 * | $550,969 | -0.85% | 2.23% | -28.88% | |
| 58 |
NAS
Nebulas |
NAS | $35,914,201 | $0.789323 | 45,500,000 * | $5,622,880 | -0.76% | -3.26% | -32.73% | |
| 59 |
ELA
Elastos |
ELA | $33,299,989 | $3.47 | 9,599,802 | $6,114,192 | -0.21% | 2.33% | -39.15% | |
| 60 |
WICC
WaykiChain |
WICC | $31,485,332 | $0.149930 | 210,000,000 * | $659,238 | 1.37% | 2.62% | -27.68% | |
| 61 |
BTCP
Bitcoin Private |
BTCP | $30,435,405 | $1.48 | 20,524,490 | $113,550 | 0.90% | -5.24% | -19.78% | |
| 62 |
GO
GoChain |
GO | $26,731,448 | $0.041457 | 644,792,014 * | $2,207,224 | -1.60% | -5.84% | -35.57% | |
| 63 |
GRS
Groestlcoin |
GRS | $24,900,194 | $0.349005 | 71,346,159 | $4,221,285 | 12.78% | 15.06% | -18.54% | |
| 64 |
SYS
Syscoin |
SYS | $24,175,308 | $0.044466 | 543,677,922 | $224,244 | 0.90% | -1.37% | -40.26% | |
| 65 |
EMC
Emercoin |
EMC | $22,762,983 | $0.540452 | 42,118,422 | $84,712 | 0.09% | -2.27% | -30.59% | |
| 66 |
PPC
Peercoin |
PPC | $21,428,166 | $0.855135 | 25,058,213 | $289,348 | 0.23% | -4.53% | -32.05% | |
| 67 |
GBYTE
Byteball Bytes |
GBYTE | $21,076,340 | $31.80 | 662,811 * | $28,055 | -6.08% | -6.53% | -20.25% | |
| 68 |
SMART
SmartCash |
SMART | $20,425,686 | $0.019383 | 1,053,773,052 | $296,917 | 0.60% | 10.60% | 7.17% | |
| 69 |
NXS
Nexus |
NXS | $19,529,352 | $0.327082 | 59,707,886 | $1,490,697 | -4.61% | 5.21% | -37.07% | |
| 70 |
BCO
BridgeCoin |
BCO | $18,642,466 | $0.690462 | 27,000,000 * | $23,003 | -0.26% | -13.11% | -44.93% | |
| 71 |
VITAE
Vitae |
VITAE | $16,046,985 | $1.63 | 9,842,219 | $32,855 | 0.26% | 6.51% | 1.62% | |
| 72 |
TPAY
TokenPay |
TPAY | $15,568,107 | $0.993441 | 15,670,885 * | $345,945 | -0.11% | 3.72% | -31.72% | |
| 73 |
VTC
Vertcoin |
VTC | $15,504,798 | $0.330190 | 46,957,250 | $174,382 | 0.34% | -1.50% | -37.29% | |
| 74 |
NEBL
Neblio |
NEBL | $15,403,663 | $1.12 | 13,749,742 * | $210,961 | -0.22% | -1.31% | -38.79% | |
| 75 |
SKY
Skycoin |
SKY | $15,283,165 | $1.53 | 9,999,999 * | $565,864 | -1.62% | -2.26% | -36.56% | |
| 76 |
EMC2
Einsteinium |
EMC2 | $13,781,084 | $0.063236 | 217,931,697 | $521,785 | 2.15% | -2.19% | -36.78% | |
| 77 |
BLOCK
Blocknet |
BLOCK | $13,581,744 | $2.50 | 5,438,156 * | $42,054 | -0.31% | 1.63% | -33.17% | |
| 78 |
NVC
Novacoin |
NVC | $13,529,647 | $6.03 | 2,243,469 | $20,128 | 0.15% | -16.11% | -26.16% | |
| 79 |
UBQ
Ubiq |
UBQ | $13,299,933 | $0.312138 | 42,609,099 | $131,470 | -0.44% | -10.61% | -33.01% | |
| 80 |
PART
Particl |
PART | $12,916,165 | $1.60 | 8,069,480 * | $93,922 | -2.32% | 8.86% | -15.00% | |
| 81 |
APL
Apollo Currency |
APL | $12,574,511 | $0.000856 | 14,685,096,531 * | $206,740 | -0.99% | -0.09% | -41.49% | |
| 82 |
NAV
NavCoin |
NAV | $12,471,075 | $0.195949 | 63,644,448 * | $608,530 | -1.44% | -4.53% | -26.76% | |
| 83 |
NTY
Nexty |
NTY | $12,310,702 | $0.000083 | 148,308,320,936 | $143,555 | -1.73% | 13.05% | -12.63% | |
| 84 |
EDR
E-Dinar Coin |
EDR | $11,848,972 | $0.013370 | 886,211,988 | $338,516 | -0.72% | -5.18% | -15.53% | |
| 85 |
XWC
WhiteCoin |
XWC | $11,757,368 | $0.047009 | 250,111,059 * | $83,341 | -6.36% | -2.61% | -22.31% | |
| 86 |
SBD
Steem Dollars |
SBD | $11,578,636 | $0.845169 | 13,699,790 * | $788,088 | -0.63% | -3.55% | -10.41% | |
| 87 |
SLS
SaluS |
SLS | $10,753,199 | $10.63 | 1,011,555 * | $10,495 | 0.45% | -1.50% | -39.36% | |
| 88 |
NIX
NIX |
NIX | $10,714,737 | $0.255283 | 41,972,036 | $54,170 | -0.24% | -4.37% | -27.22% | |
| 89 |
LOKI
Loki |
LOKI | $10,587,051 | $0.333154 | 31,778,244 | $50,896 | -0.14% | -3.01% | -30.29% | |
| 90 |
NLG
Gulden |
NLG | $10,270,050 | $0.024745 | 415,032,420 | $58,610 | 0.97% | 2.81% | 3.70% | |
| 91 |
BURST
Burst |
BURST | $10,269,207 | $0.005132 | 2,001,010,598 | $35,487 | -1.61% | -0.02% | -30.04% | |
| 92 |
UNO
Unobtanium |
UNO | $10,105,789 | $50.64 | 199,550 | $9,773 | -0.11% | -1.17% | -11.72% | |
| 93 |
XDN
DigitalNote |
XDN | $10,102,928 | $0.001458 | 6,928,822,446 | $471,354 | -0.26% | -2.66% | -35.76% | |
| 94 |
BAY
BitBay |
BAY | $10,000,390 | $0.009880 | 1,012,146,906 * | $13,579 | -0.25% | -2.06% | -35.14% | |
| 95 |
NRG
Energi |
NRG | $9,948,721 | $0.972106 | 10,234,190 | $10,770 | -0.30% | -1.55% | -22.20% | |
| 96 |
POA
POA Network |
POA | $9,684,897 | $0.043989 | 220,167,290 * | $267,621 | 0.62% | -1.17% | -38.47% | |
| 97 |
BBR
Boolberry |
BBR | $9,407,516 | $0.762509 | 12,337,573 | $4,213 | -0.26% | -1.86% | -22.92% | |
| 98 |
LEO
LEOcoin |
LEO | $9,381,620 | $0.092209 | 101,743,211 * | $1,277,586 | 0.34% | 2.48% | -14.05% | |
| 99 |
VIA
Viacoin |
VIA | $9,255,562 | $0.400556 | 23,106,814 | $307,767 | -0.51% | 0.07% | -37.33% | |
| 100 |
ZCL
ZClassic |
ZCL | $8,938,335 | $1.68 | 5,330,150 | $277,825 | 7.39% | 21.23% | -27.64% | |
| 101 |
ACT
Achain |
ACT | $8,417,122 | $0.011214 | 750,597,392 * | $568,374 | -0.75% | -5.91% | -45.63% | |
| 102 |
XAS
Asch |
XAS | $8,259,546 | $0.088474 | 93,355,331 * | $195,997 | 0.73% | 1.72% | -25.08% | |
| 103 |
XHV
Haven Protocol |
XHV | $8,204,053 | $1.38 | 5,960,811 * | $576,938 | 4.85% | -7.68% | -49.44% | |
| 104 |
CSC
CasinoCoin |
CSC | $8,195,691 | $0.000228 | 35,973,085,511 * | $7,003 | -3.48% | -3.00% | -5.88% | |
| 105 |
BTX
Bitcore |
BTX | $8,169,584 | $0.493930 | 16,539,957 | $153,055 | -6.68% | 14.62% | 12.40% | |
| 106 |
BCI
Bitcoin Interest |
BCI | $8,160,474 | $0.445273 | 18,326,892 | $4,507 | -0.17% | -3.50% | -29.30% | |
| 107 |
CLOAK
CloakCoin |
CLOAK | $8,089,182 | $1.55 | 5,218,502 * | $2,738,539 | 1.61% | 5.03% | -32.35% | |
| 108 |
XBY
XTRABYTES |
XBY | $7,993,948 | $0.018591 | 430,000,000 * | $22,000 | -0.25% | -6.62% | -30.21% | |
| 109 |
XSN
Stakenet |
XSN | $7,891,411 | $0.106856 | 73,851,160 * | $208,169 | -0.65% | -1.80% | -34.27% | |
| 110 |
PZM
PRIZM |
PZM | $7,876,951 | $0.119909 | 65,690,961 * | $6,711 | -0.01% | 7.26% | 35.63% | |
| 111 |
PASC
Pascal Coin |
PASC | $7,807,840 | $0.330442 | 23,628,450 | $43,477 | -0.25% | -10.28% | -35.46% | |
| 112 |
LCC
Litecoin Cash |
LCC | $7,400,745 | $0.012422 | 595,771,457 | $85,041 | -0.74% | 0.34% | -14.47% | |
| 113 |
DERO
Dero |
DERO | $7,369,511 | $1.30 | 5,679,998 | $31,089 | -0.33% | -1.79% | -23.53% | |
| 114 |
XLQ
ALQO |
XLQ | $7,340,628 | $0.127857 | 57,412,659 | $18,691 | -8.63% | -4.01% | -39.68% | |
| 115 |
AU
AurumCoin |
AU | $7,198,654 | $24.15 | 298,083 | $821 | -0.26% | -4.74% | -16.30% | |
| 116 |
LINDA
Linda |
LINDA | $7,144,809 | $0.000639 | 11,187,012,234 | $38,061 | -11.94% | 2.87% | -36.69% | |
| 117 |
FAIR
FairCoin |
FAIR | $6,932,106 | $0.130318 | 53,193,831 * | $18,760 | -0.26% | -27.43% | -24.52% | |
| 118 |
PPY
Peerplays |
PPY | $6,860,773 | $1.53 | 4,492,179 * | $129,687 | 0.24% | -3.66% | 2.33% | |
| 119 |
GIN
GINcoin |
GIN | $6,852,640 | $1.69 | 4,056,756 | $54,200 | 2.32% | 2.01% | -27.28% | |
| 120 |
XCP
Counterparty |
XCP | $6,654,336 | $2.54 | 2,615,917 * | $13,640 | 0.68% | -1.55% | -16.02% | |
| 121 |
ECA
Electra |
ECA | $6,417,878 | $0.000226 | 28,357,742,293 | $64,089 | -2.28% | -20.10% | -39.34% | |
| 122 |
XPM
Primecoin |
XPM | $6,366,102 | $0.248532 | 25,614,837 | $95,925 | 10.37% | 4.75% | -12.65% | |
| 123 |
ION
ION |
ION | $6,298,610 | $0.295833 | 21,291,063 * | $15,428 | -0.54% | -2.03% | -27.63% | |
| 124 |
NMC
Namecoin |
NMC | $6,128,195 | $0.415854 | 14,736,400 | $107,406 | 0.30% | -3.30% | -21.28% | |
| 125 |
BITG
Bitcoin Green |
BITG | $5,953,101 | $1.00 | 5,926,563 | $61,205 | -0.75% | -8.89% | -28.84% | |
| 126 |
TMC
Timicoin |
TMC | $5,878,655 | $0.019093 | 307,892,909 * | $9,531 | 0.84% | -2.66% | -25.41% | |
| 127 |
HPC
Happycoin |
HPC | $5,875,784 | $0.343383 | 17,111,459 | $6,644 | -0.26% | 0.37% | -42.07% | |
| 128 |
BTN
BitNewChain |
BTN | $5,836,090 | $0.032477 | 179,701,795 | $521 | 3.22% | 1.56% | -34.62% | |
| 129 |
LBC
LBRY Credits |
LBC | $5,782,460 | $0.027920 | 207,110,021 | $52,451 | -0.47% | 2.58% | -29.29% | |
| 130 |
BWK
Bulwark |
BWK | $5,737,386 | $0.411645 | 13,937,698 | $16,732 | -2.10% | -7.72% | -26.98% | |
| 131 |
AEON
Aeon |
AEON | $5,430,140 | $0.342997 | 15,831,459 | $8,477 | 1.29% | -1.97% | -34.07% | |
| 132 |
GAME
GameCredits |
GAME | $5,198,691 | $0.074574 | 69,712,075 | $77,207 | -2.13% | -6.90% | -35.33% | |
| 133 |
DCT
DECENT |
DCT | $4,927,290 | $0.096037 | 51,306,089 * | $198,070 | 1.44% | -9.72% | -31.10% | |
| 134 |
$PAC
PACcoin |
$PAC | $4,920,827 | $0.000973 | 5,056,544,758 | $17,228 | -0.07% | -2.81% | -28.87% | |
| 135 |
MNX
MinexCoin |
MNX | $4,907,335 | $1.08 | 4,536,890 | $19,160 | -1.67% | -5.09% | -33.76% | |
| 136 |
BIS
Bismuth |
BIS | $4,891,542 | $0.352770 | 13,866,114 | $13,189 | 0.50% | -7.54% | -35.70% | |
| 137 |
XTO
Tao |
XTO | $4,882,721 | $0.146357 | 33,361,727 | $1,387 | -0.26% | -8.99% | -24.86% | |
| 138 |
CLO
Callisto Network |
CLO | $4,831,858 | $0.006295 | 767,534,718 | $216,087 | 1.72% | -7.58% | -28.27% | |
| 139 |
FTC
Feathercoin |
FTC | $4,816,353 | $0.022078 | 218,151,160 | $9,562 | 1.72% | 6.96% | -35.28% | |
| 140 |
HTML
HTMLCOIN |
HTML | $4,571,115 | $0.000086 | 53,067,332,240 | $14,982 | -1.51% | -6.30% | -27.97% | |
| 141 |
GRFT
Graft |
GRFT | $4,517,469 | $0.010483 | 430,950,071 | $14,177 | -0.44% | -6.06% | -28.41% | |
| 142 |
SEM
Semux |
SEM | $4,462,743 | $0.515120 | 8,663,501 | $507 | -0.24% | -5.77% | -27.33% | |
| 143 |
ZP
Zen Protocol |
ZP | $4,454,302 | $0.288809 | 15,423,000 | $84,316 | -3.92% | -14.04% | -28.48% | |
| 144 |
TOA
ToaCoin |
TOA | $4,300,566 | $0.001499 | 2,869,362,319 | $79,456 | 13.16% | -9.95% | 3.65% | |
| 145 |
CRW
Crown |
CRW | $4,288,852 | $0.205895 | 20,830,309 | $27,938 | -0.30% | 4.57% | -33.68% | |
| 146 |
TUBE
BitTube |
TUBE | $4,105,257 | $0.038841 | 105,693,362 | $64,998 | -4.20% | -0.15% | -42.00% | |
| 147 |
RVR
RevolutionVR |
RVR | $4,018,385 | $0.019135 | 210,000,000 * | $191,242 | 1.02% | 8.59% | -26.34% | |
| 148 |
DMD
Diamond |
DMD | $3,925,956 | $1.30 | 3,022,221 | $2,246 | -3.17% | -0.53% | -25.99% | |
| 149 |
BLK
BlackCoin |
BLK | $3,916,393 | $0.059643 | 65,664,234 * | $44,360 | -2.35% | 6.03% | -14.37% | |
| 150 |
XEL
XEL |
XEL | $3,878,262 | $0.042304 | 91,676,277 * | $12,560 | 1.19% | -4.20% | -32.07% | |
| 151 |
PHR
Phore |
PHR | $3,875,978 | $0.253382 | 15,296,990 * | $119,292 | -0.06% | -4.12% | -39.87% | |
| 152 |
BCA
Bitcoin Atom |
BCA | $3,841,892 | $0.209446 | 18,343,088 | $12,559 | -5.21% | -24.95% | -11.34% | |
| 153 |
GCR
Global Curren... |
GCR | $3,784,258 | $0.036042 | 104,994,458 * | $4,676 | -1.01% | -7.77% | -46.36% | |
| 154 |
SHIFT
Shift |
SHIFT | $3,760,089 | $0.298189 | 12,609,761 * | $8,169 | -0.34% | 2.33% | -32.95% | |
| 155 |
CLAM
Clams |
CLAM | $3,618,912 | $1.09 | 3,330,504 * | $10,733 | -0.19% | -2.40% | -29.98% | |
| 156 |
CHAT
ChatCoin |
CHAT | $3,509,555 | $0.005086 | 690,000,640 * | $305,115 | -0.64% | -31.34% | -36.28% | |
| 157 |
SINS
SafeInsure |
SINS | $3,452,448 | $3.29 | 1,050,000 * | $189,009 | 0.77% | -2.33% | -11.58% | |
| 158 |
PND
Pandacoin |
PND | $3,449,313 | $0.000106 | 32,514,916,898 | $685 | -0.86% | 58.30% | 8.06% | |
| 159 |
BITB
Bean Cash |
BITB | $3,380,822 | $0.001291 | 2,618,516,000 * | $44,253 | 0.34% | 4.14% | -37.58% | |
| 160 |
LUX
LUXCoin |
LUX | $3,293,492 | $1.11 | 2,978,172 | $27,552 | -2.62% | -1.20% | -15.61% | |
| 161 |
FLO
FLO |
FLO | $3,278,514 | $0.022099 | 148,353,360 | $1,883 | -0.26% | -0.64% | -41.16% | |
| 162 |
DIVI
Divi |
DIVI | $3,170,124 | $0.005177 | 612,335,063 | $14,684 | -0.12% | 7.90% | -36.49% | |
| 163 |
SCR
Scorum Coins |
SCR | $3,155,440 | $0.107823 | 29,265,075 * | $9,163 | -0.70% | 4.97% | 17.85% | |
| 164 |
XP
Experience Po... |
XP | $3,047,681 | $0.000012 | 251,778,502,960 | $13,341 | -0.13% | -0.41% | 1.39% | |
| 165 |
RADS
Radium |
RADS | $3,001,992 | $0.842715 | 3,562,285 * | $7,188 | 1.99% | 2.58% | -23.75% | |
| 166 |
COLX
ColossusXT |
COLX | $2,991,288 | $0.000275 | 10,880,619,139 | $6,922 | -0.27% | -2.13% | -34.75% | |
| 167 |
XMY
Myriad |
XMY | $2,954,360 | $0.001822 | 1,621,435,500 | $12,771 | -0.55% | -1.11% | -20.05% | |
| 168 |
POLIS
Polis |
POLIS | $2,952,500 | $0.692665 | 4,262,523 | $12,657 | 1.84% | 0.46% | -22.13% | |
| 169 |
DIME
Dimecoin |
DIME | $2,915,069 | $0.000005 | 539,096,740,560 | $1,961 | -1.53% | -18.70% | -60.15% | |
| 170 |
GRC
GridCoin |
GRC | $2,891,927 | $0.007028 | 411,481,396 | $2,364 | -0.84% | -5.48% | -25.06% | |
| 171 |
NYC
NewYorkCoin |
NYC | $2,868,402 | $0.000021 | 134,024,588,760 | $5,292 | 40.03% | 21.59% | 30.70% | |
| 172 |
MLM
MktCoin |
MLM | $2,862,820 | $0.002510 | 1,140,533,647 | $9,931 | 1.28% | 20.37% | -29.20% | |
| 173 |
POT
PotCoin |
POT | $2,787,221 | $0.012605 | 221,127,953 | $6,439 | -0.18% | 0.50% | -30.95% | |
| 174 |
THC
HempCoin |
THC | $2,770,322 | $0.011346 | 244,172,892 | $9,087 | -2.35% | 7.60% | -34.58% | |
| 175 |
XSPEC
Spectrecoin |
XSPEC | $2,738,007 | $0.131728 | 20,785,264 * | $534 | -1.92% | 4.09% | -27.81% | |
| 176 |
ATCC
ATC Coin |
ATCC | $2,691,619 | $0.012059 | 223,203,700 * | $29,598 | -0.41% | -1.49% | -25.74% | |
| 177 |
FLASH
Flash |
FLASH | $2,674,248 | $0.002971 | 900,000,000 * | $2,838 | -1.19% | -10.66% | -35.46% | |
| 178 |
ONION
DeepOnion |
ONION | $2,671,733 | $0.166155 | 16,079,718 | $16,867 | -0.10% | -6.99% | -40.55% | |
| 179 |
VIN
VINchain |
VIN | $2,658,603 | $0.005537 | 480,108,901 * | $180,257 | -0.16% | -2.27% | -32.51% | |
| 180 |
MUE
MonetaryUnit |
MUE | $2,612,761 | $0.018206 | 143,511,376 | $12,036 | -0.05% | -3.53% | -38.06% | |
| 181 |
SUQA
SUQA |
SUQA | $2,554,298 | $0.007611 | 335,612,703 | $136,694 | -1.05% | -6.75% | -10.41% | |
| 182 |
UT
Ulord |
UT | $2,480,421 | $0.057013 | 43,506,268 * | $230,134 | -3.85% | -8.06% | -28.30% | |
| 183 |
HWC
HollyWoodCoin |
HWC | $2,441,192 | $0.217808 | 11,207,999 | $196,686 | -7.40% | 4.81% | -14.76% | |
| 184 |
VRC
VeriCoin |
VRC | $2,427,016 | $0.077371 | 31,368,368 | $30,662 | -0.80% | -0.89% | -27.66% | |
| 185 |
NIM
Nimiq |
NIM | $2,419,481 | $0.000882 | 2,741,879,134 * | $87,445 | 2.86% | -4.43% | -37.41% | |
| 186 |
BIR
Birake |
BIR | $2,395,938 | $0.122048 | 19,631,111 | $151,295 | -1.86% | 3.73% | 45.70% | |
| 187 |
PURA
Pura |
PURA | $2,364,397 | $0.013520 | 174,880,426 | $4,111 | -0.39% | 12.34% | -43.67% | |
| 188 |
NPW
New Power Coin |
NPW | $2,327,085 | $0.138337 | 16,821,807 | $1,311 | -0.26% | -14.72% | -32.32% | |
| 189 |
IOC
I/O Coin |
IOC | $2,322,220 | $0.135922 | 17,084,890 * | $1,078 | -1.78% | -2.54% | -34.24% | |
| 190 |
RISE
Rise |
RISE | $2,304,335 | $0.017576 | 131,104,568 * | $1,600 | -0.11% | -3.27% | -21.98% | |
| 191 |
YOC
Yocoin |
YOC | $2,291,441 | $0.007150 | 320,497,633 | $10,407 | -0.90% | 0.12% | -24.74% | |
| 192 |
TTT
TrustNote |
TTT | $2,278,665 | $0.007351 | 309,999,945 * | $2,073,393 | -0.22% | -1.81% | -32.21% | |
| 193 |
DEV
DeviantCoin |
DEV | $2,276,319 | $0.176394 | 12,904,745 | $6,045 | 0.76% | 1.93% | -26.55% | |
| 194 |
MINT
MintCoin |
MINT | $2,270,663 | $0.000091 | 24,947,260,808 * | $697 | -0.20% | -2.79% | -31.34% | |
| 195 |
XST
Stealth |
XST | $2,140,448 | $0.070545 | 30,341,773 | $4,631 | -0.78% | -11.39% | -34.11% | |
| 196 |
LMC
LoMoCoin |
LMC | $2,138,232 | $0.008549 | 250,122,004 * | $827 | -0.25% | -18.79% | -15.37% | |
| 197 |
XBI
Bitcoin Incog... |
XBI | $2,112,731 | $0.278087 | 7,597,361 | $23,135 | -5.71% | -6.97% | -38.25% | |
| 198 |
PIRL
Pirl |
PIRL | $2,087,725 | $0.079253 | 26,342,573 | $9,572 | -0.11% | -5.76% | -9.46% | |
| 199 |
ESP
Espers |
ESP | $2,059,845 | $0.000091 | 22,603,034,359 | $833 | -0.26% | -2.95% | -23.92% | |
| 200 |
MUSIC
Musicoin |
MUSIC | $2,053,919 | $0.001728 | 1,188,834,458 | $8,098 | -0.24% | -2.24% | -33.60% | |
| 201 |
ANC
Anoncoin |
ANC | $2,030,954 | $0.962393 | 2,110,317 | $1,162 | -0.26% | -33.80% | -32.68% | |
| 202 |
XTL
Stellite |
XTL | $2,006,288 | $0.000319 | 6,292,856,850 | $30,015 | -0.31% | -5.92% | -39.17% | |
| 203 |
VIPS
Vipstar Coin |
VIPS | $1,865,920 | $0.000171 | 10,926,795,181 * | $1,369,616 | 5.04% | 24.85% | -32.62% | |
| 204 |
XSH
SHIELD |
XSH | $1,840,851 | $0.003589 | 512,973,375 | $6,488 | -0.13% | 0.31% | -36.50% | |
| 205 |
ZEL
ZelCash |
ZEL | $1,831,879 | $0.041211 | 44,451,500 | $6,371 | -0.26% | -9.33% | -44.55% | |
| 206 |
DBIX
DubaiCoin |
DBIX | $1,830,156 | $0.819632 | 2,232,901 | $11,395 | -0.61% | -1.07% | -24.40% | |
| 207 |
RSTR
Ondori |
RSTR | $1,812,441 | $0.000050 | 36,482,539,909 | $952 | -0.10% | -7.31% | -28.34% | |
| 208 |
MSR
Masari |
MSR | $1,811,782 | $0.217091 | 8,345,726 | $10,125 | -2.74% | -2.78% | -45.59% | |
| 209 |
AUR
Auroracoin |
AUR | $1,758,997 | $0.103324 | 17,024,043 | $987 | -0.38% | 8.69% | -17.40% | |
| 210 |
NOTE
DNotes |
NOTE | $1,727,253 | $0.012790 | 135,043,262 | $66,072 | 2.04% | -2.34% | -19.28% | |
| 211 |
GOLOS
Golos |
GOLOS | $1,726,551 | $0.013866 | 124,518,891 | $1,283 | 7.31% | 36.56% | 2.93% | |
| 212 |
OMNI
Omni |
OMNI | $1,689,914 | $3.01 | 561,655 * | $2,619 | -1.63% | -1.23% | -32.57% | |
| 213 |
XLR
Solaris |
XLR | $1,677,274 | $1.05 | 1,602,281 * | $7,865 | -12.81% | -5.46% | -43.40% | |
| 214 |
GBX
GoByte |
GBX | $1,621,823 | $0.542606 | 2,988,949 | $65,190 | 1.18% | -10.48% | -28.08% | |
| 215 |
BSD
BitSend |
BSD | $1,585,242 | $0.074623 | 21,243,400 | $8,321 | 0.58% | -2.92% | -41.82% | |
| 216 |
WSX
WeAreSatoshi |
WSX | $1,559,392 | $0.063564 | 24,532,587 | $8,464 | -0.26% | -1.02% | -13.02% | |
| 217 |
SIC
Swisscoin |
SIC | $1,504,858 | $0.000182 | 8,256,532,922 | $3,593 | -0.26% | 29.40% | -8.63% | |
| 218 |
AC3
AC3 |
AC3 | $1,502,047 | $0.021798 | 68,907,064 * | $20,850 | -1.15% | -9.25% | -38.86% | |
| 219 |
SLR
SolarCoin |
SLR | $1,499,526 | $0.030630 | 48,955,779 * | $1,378 | -0.25% | -4.03% | -28.93% | |
| 220 |
GZRO
Gravity |
GZRO | $1,482,793 | $0.000684 | 2,168,877,543 | $969 | -0.06% | -9.18% | -50.59% | |
| 221 |
LPC
Lightpaycoin |
LPC | $1,428,738 | $0.341958 | 4,178,104 * | $27,332 | 1.25% | 12.46% | -36.94% | |
| 222 |
NLC2
NoLimitCoin |
NLC2 | $1,407,962 | $0.006690 | 210,460,681 * | $9,124 | -0.63% | -6.35% | -42.21% | |
| 223 |
RMC
Russian Miner... |
RMC | $1,373,350 | $911.31 | 1,507 * | $574 | -0.26% | -32.01% | -46.75% | |
| 224 |
TRF
Travelflex |
TRF | $1,372,418 | $0.017393 | 78,905,306 * | $3,609 | 0.09% | -0.01% | -2.38% | |
| 225 |
EXP
Expanse |
EXP | $1,364,877 | $0.130047 | 10,495,278 | $7,614 | -0.17% | -0.39% | -33.65% | |
| 226 |
WIRE
AirWire |
WIRE | $1,351,060 | $0.011253 | 120,058,126 | $43,267 | 0.00% | 18.81% | 1.94% | |
| 227 |
SIB
SIBCoin |
SIB | $1,306,821 | $0.076102 | 17,172,048 | $6,912 | 2.51% | -2.59% | -28.78% | |
| 228 |
LGS
LogisCoin |
LGS | $1,277,706 | $1.42 | 900,356 * | $103,161 | 1.48% | -14.31% | -46.51% | |
| 229 |
OK
OKCash |
OK | $1,265,307 | $0.017038 | 74,265,971 * | $5,836 | -0.51% | -2.81% | -32.40% | |
| 230 |
TRTL
Turtlecoin |
TRTL | $1,262,698 | $0.000048 | 26,223,509,454 | $8,473 | -0.18% | -6.37% | -31.70% | |
| 231 |
CBC
Cashbery Coin |
CBC | $1,241,853 | $0.224826 | 5,523,618 | $144,256 | 1.43% | 60.90% | -14.89% | |
| 232 |
SSC
SelfSell |
SSC | $1,218,563 | $0.003125 | 390,000,000 * | $117,443 | 2.60% | 0.69% | -35.48% | |
| 233 |
ABY
ArtByte |
ABY | $1,147,930 | $0.001448 | 792,537,250 | $7,494 | -1.28% | 2.34% | -30.41% | |
| 234 |
CPC
Capricoin |
CPC | $1,123,875 | $0.564749 | 1,990,045 * | $91,073 | 4.19% | -2.29% | -29.03% | |
| 235 |
SYNX
Syndicate |
SYNX | $1,108,645 | $0.034122 | 32,490,608 | $74,510 | 0.13% | -13.54% | -39.73% | |
| 236 |
XSD
SounDAC |
XSD | $1,088,671 | $0.074660 | 14,581,806 * | $1,773 | 17.07% | -61.29% | -17.70% | |
| 237 |
CURE
Curecoin |
CURE | $1,087,633 | $0.045478 | 23,915,721 | $2,301 | -0.95% | -9.41% | -11.46% | |
| 238 |
NBR
Niobio Cash |
NBR | $1,065,964 | $0.009395 | 113,466,725 | $10,316 | 22.24% | 6.31% | -3.84% | |
| 239 |
DYN
Dynamic |
DYN | $1,036,105 | $0.339897 | 3,048,294 | $2,065 | -0.35% | -6.03% | -47.87% | |
| 240 |
XBC
Bitcoin Plus |
XBC | $1,012,931 | $8.69 | 116,592 * | $7,733 | 8.32% | 14.40% | 34.12% | |
| 241 |
KB3
B3Coin |
KB3 | $1,005,356 | $0.001366 | 735,852,248 | $1,066 | -0.25% | -5.38% | -26.20% | |
| 242 |
42
42-coin |
42 | $998,929 | $23784.06 | 41.999962 | $2,042 | -0.26% | 14.19% | 14.40% | |
| 243 |
ICR
InterCrone |
ICR | $990,464 | $0.070098 | 14,129,760 | $82,113 | -0.29% | -5.15% | -30.82% | |
| 244 |
SHND
StrongHands |
SHND | $988,316 | $1.1e-07 | 9,236,016,741,616 | $4,529 | -1.73% | -4.67% | -22.46% | |
| 245 |
PINK
PinkCoin |
PINK | $983,169 | $0.002506 | 392,308,463 | $1,378 | -4.49% | -0.33% | -38.53% | |
| 246 |
SPHR
Sphere |
SPHR | $982,981 | $0.318845 | 3,082,940 * | $3,209 | -0.01% | -6.73% | -26.99% | |
| 247 |
ARO
Arionum |
ARO | $931,064 | $0.012439 | 74,847,830 | $31,985 | 0.50% | -2.02% | -46.63% | |
| 248 |
EUNO
EUNO |
EUNO | $910,381 | $0.064195 | 14,181,425 | $9,335 | -0.24% | -8.98% | -26.64% | |
| 249 |
XHI
HiCoin |
XHI | $904,849 | $0.000204 | 4,434,602,828 | $2,178 | 0.79% | 8.65% | -17.54% | |
| 250 |
FORK
Forkcoin |
FORK | $893,353 | $0.184479 | 4,842,569 | $71,612 | -1.10% | -7.95% | -33.99% | |
| 251 |
TIPS
FedoraCoin |
TIPS | $859,965 | $0.000004 | 212,269,865,434 | $103,321 | -0.89% | -8.90% | -1.91% | |
| 252 |
MFIT
MFIT COIN |
MFIT | $836,878 | $2.87 | 291,289 | $6,861 | -0.77% | -1.74% | 144.29% | |
| 253 |
SPRTS
Sprouts |
SPRTS | $836,072 | $5.3e-08 | 15,700,781,092,063 * | $1,710 | 0.12% | -3.14% | -20.53% | |
| 254 |
EXCL
ExclusiveCoin |
EXCL | $822,322 | $0.159533 | 5,154,551 | $1,709 | -1.98% | -3.98% | -40.59% | |
| 255 |
LTHN
Lethean |
LTHN | $819,453 | $0.001762 | 465,000,000 | $5,303 | 1.62% | -4.06% | -46.39% | |
| 256 |
IOP
Internet of P... |
IOP | $813,167 | $0.149947 | 5,423,026 | $42,828 | 0.66% | -8.72% | -39.00% | |
| 257 |
ZER
Zero |
ZER | $798,921 | $0.176766 | 4,519,651 | $2,126 | -0.26% | -1.38% | -40.73% | |
| 258 |
CTC
Credit Tag Chain |
CTC | $791,815 | $0.019578 | 40,444,972 | $139,293 | -0.31% | -9.63% | -32.53% | |
| 259 |
TX
TransferCoin |
TX | $777,435 | $0.115121 | 6,753,179 * | $13,153 | 1.30% | 13.00% | -30.80% | |
| 260 |
BTCZ
BitcoinZ |
BTCZ | $759,976 | $0.000243 | 3,128,300,164 | $54,103 | -9.33% | -15.12% | -36.83% | |
| 261 |
2GIVE
2GIVE |
2GIVE | $756,514 | $0.001454 | 520,395,965 | $4,849 | 2.16% | 6.31% | -39.76% | |
| 262 |
RYO
Ryo Currency |
RYO | $753,473 | $0.097896 | 7,696,704 | $3,725 | 6.50% | -5.07% | -26.07% | |
| 263 |
QRK
Quark |
QRK | $742,843 | $0.002891 | 256,992,397 | $709 | 0.14% | -19.34% | -55.15% | |
| 264 |
KORE
Kore |
KORE | $717,897 | $0.354961 | 2,022,465 * | $14,577 | -2.87% | -9.39% | -43.56% | |
| 265 |
AKA
Akroma |
AKA | $675,955 | $0.039687 | 17,031,984 | $4,070 | -3.19% | -2.69% | -34.24% | |
| 266 |
SEND
Social Send |
SEND | $665,725 | $0.017212 | 38,677,760 * | $1,078 | -1.91% | -16.47% | -47.92% | |
| 267 |
TRTT
Trittium |
TRTT | $665,117 | $0.006653 | 99,978,688 * | $3,244 | 2.53% | -0.10% | -20.22% | |
| 268 |
MEME
Memetic / Pep... |
MEME | $656,884 | $0.027943 | 23,508,202 | $55,501 | -1.35% | -7.17% | -26.33% | |
| 269 |
SPD
Stipend |
SPD | $648,073 | $0.070308 | 9,217,649 | $982 | 2.11% | -1.74% | -20.92% | |
| 270 |
VRM
VeriumReserve |
VRM | $635,972 | $0.336147 | 1,891,945 | $798 | -0.59% | -1.98% | -25.75% | |
| 271 |
GIC
Giant |
GIC | $630,216 | $0.256232 | 2,459,554 | $9,444 | -0.20% | -1.41% | -25.50% | |
| 272 |
USNBT
NuBits |
USNBT | $616,129 | $0.056105 | 10,981,667 * | $11,016 | -0.28% | 4.53% | -32.93% | |
| 273 |
GLD
GoldCoin |
GLD | $611,732 | $0.014771 | 41,414,232 | $2,518 | -0.56% | -4.19% | -36.05% | |
| 274 |
OOT
Utrum |
OOT | $593,948 | $0.018332 | 32,400,073 * | $31,988 | -0.48% | -0.72% | -27.44% | |
| 275 |
HXX
Hexx |
HXX | $593,849 | $0.323714 | 1,834,488 | $20,758 | -3.22% | 3.73% | -32.70% | |
| 276 |
NEOS
NeosCoin |
NEOS | $588,834 | $0.142894 | 4,120,776 | $7,716 | -1.18% | -3.78% | -39.59% | |
| 277 |
BRK
Breakout |
BRK | $585,410 | $0.030894 | 18,949,258 | $3,194 | -0.26% | 2.15% | -36.67% | |
| 278 |
VULC
VULCANO |
VULC | $578,425 | $0.004570 | 126,573,277 | $1,533 | -0.10% | 2.71% | -23.55% | |
| 279 |
TRC
Terracoin |
TRC | $575,698 | $0.025101 | 22,935,396 | $2,671 | -0.29% | -7.98% | -18.22% | |
| 280 |
EBST
eBoost |
EBST | $571,394 | $0.028570 | 20,000,000 * | $14,286 | 2.69% | 6.40% | -25.44% | |
| 281 |
NLX
Nullex |
NLX | $568,130 | $0.014036 | 40,477,042 | $1,807 | -3.40% | -1.43% | -10.64% | |
| 282 |
ATB
ATBCoin |
ATB | $568,014 | $0.013512 | 42,038,227 | $781,650 | -0.25% | -8.41% | -24.63% | |
| 283 |
UNIT
Universal Cur... |
UNIT | $567,994 | $0.036420 | 15,595,618 | $17,503 | -0.74% | 5.04% | 3.20% | |
| 284 |
CANN
CannabisCoin |
CANN | $549,602 | $0.007116 | 77,231,176 | $6,837 | -0.33% | -0.57% | -27.37% | |
| 285 |
BEN
BitCoen |
BEN | $544,773 | $0.077825 | 7,000,000 * | $6,036 | 0.28% | 12.63% | 7.82% | |
| 286 |
XAP
Apollon |
XAP | $543,364 | $0.004261 | 127,525,106 | $5,013 | 0.83% | -8.94% | -45.95% | |
| 287 |
SUMO
Sumokoin |
SUMO | $541,610 | $0.065578 | 8,259,007 | $862,018 | 2.49% | 6.44% | -16.98% | |
| 288 |
MONK
Monkey Project |
MONK | $537,201 | $0.135998 | 3,950,052 | $1,208 | -0.48% | 13.45% | -15.08% | |
| 289 |
DOPE
DopeCoin |
DOPE | $536,036 | $0.004588 | 116,845,228 * | $3,001 | 1.04% | 0.14% | -36.50% | |
| 290 |
XSG
SnowGem |
XSG | $526,512 | $0.055615 | 9,467,058 | $211,301 | 0.98% | 17.22% | 19.96% | |
| 291 |
KRB
Karbo |
KRB | $521,659 | $0.077041 | 6,771,151 | $2,121 | -0.17% | 0.77% | -26.38% | |
| 292 |
XGS
GenesisX |
XGS | $521,167 | $0.097654 | 5,336,903 | $8,635 | -7.84% | 25.44% | 46.15% | |
| 293 |
SHARD
Shard |
SHARD | $517,357 | $0.041697 | 12,407,522 | $844 | -0.24% | -2.67% | -7.99% | |
| 294 |
MEDIC
MedicCoin |
MEDIC | $491,578 | $0.002182 | 225,261,275 | $10,377 | -0.12% | 1.95% | -38.29% | |
| 295 |
GNR
Gainer |
GNR | $481,370 | $0.046289 | 10,399,158 | $1,203 | -0.29% | -9.78% | -20.69% | |
| 296 |
PENG
Penguin Coin |
PENG | $461,725 | $0.000081 | 5,703,288,545 | $6,751 | -0.85% | 0.04% | 18.03% | |
| 297 |
QUAN
Quantis Network |
QUAN | $457,805 | $0.148185 | 3,089,424 | $2,182 | -0.13% | -4.09% | -30.74% | |
| 298 |
HUC
HunterCoin |
HUC | $449,329 | $0.018910 | 23,761,750 | $910 | -0.14% | -2.80% | -34.11% | |
| 299 |
BTXC
Bettex Coin |
BTXC | $447,316 | $0.110041 | 4,065,002 | $37,685 | 2.91% | -0.88% | -33.69% | |
| 300 |
MNTP
GoldMint |
MNTP | $444,702 | $0.232221 | 1,914,997 * | $8,129 | -0.28% | -3.53% | -22.58% | |
| 301 |
SND
SnodeCoin |
SND | $441,774 | $0.066316 | 6,661,677 * | $17,077 | -1.24% | 6.70% | -25.21% | |
| 302 |
PWR
PWR Coin |
PWR | $440,370 | $0.000046 | 9,664,500,811 | $3,869 | -0.26% | -48.69% | -23.47% | |
| 303 |
GCC
Global Crypto... |
GCC | $431,881 | $0.000365 | 1,184,776,608 * | $3,059 | -0.26% | -32.74% | -57.49% | |
| 304 |
RUP
Rupee |
RUP | $423,891 | $0.016710 | 25,367,497 | $3,343 | 10.11% | 3.00% | -13.37% | |
| 305 |
XUN
UltraNote Coin |
XUN | $423,353 | $0.000311 | 1,361,118,772 | $721 | 0.78% | 21.18% | -46.82% | |
| 306 |
NTRN
Neutron |
NTRN | $420,632 | $0.010772 | 39,048,837 * | $971 | 1.54% | -6.36% | -33.81% | |
| 307 |
EGC
EverGreenCoin |
EGC | $419,369 | $0.030532 | 13,735,293 | $756 | -0.50% | -1.20% | -28.90% | |
| 308 |
GCN
GCN Coin |
GCN | $416,584 | $0.000003 | 161,998,460,000 | $529 | -0.11% | -15.66% | -26.85% | |
| 309 |
ZCR
ZCore |
ZCR | $406,576 | $0.274773 | 1,479,680 | $14,738 | 0.64% | -2.28% | -14.53% | |
| 310 |
TCC
The ChampCoin |
TCC | $396,365 | $0.002329 | 170,216,359 | $16,547 | 1.11% | -2.42% | -29.28% | |
| 311 |
2GO
CoinToGo |
2GO | $389,955 | $0.096216 | 4,052,925 | $9,872 | -0.29% | -20.46% | -82.71% | |
| 312 |
TZC
TrezarCoin |
TZC | $381,926 | $0.003990 | 95,718,600 | $826 | 6.82% | 7.66% | -5.01% | |
| 313 |
PRJ
Project Coin |
PRJ | $375,337 | $0.102445 | 3,663,797 * | $43,936 | -2.82% | -22.58% | -49.96% | |
| 314 |
KLKS
Kalkulus |
KLKS | $358,501 | $0.026907 | 13,323,499 | $18,975 | 3.68% | -7.96% | -25.63% | |
| 315 |
LOG
Woodcoin |
LOG | $349,287 | $0.043470 | 8,035,193 | $8,830 | -0.26% | -30.54% | -40.25% | |
| 316 |
APR
APR Coin |
APR | $338,848 | $0.069246 | 4,893,379 | $9,452 | -1.64% | -17.00% | -43.87% | |
| 317 |
EGEM
EtherGem |
EGEM | $338,522 | $0.025529 | 13,260,055 | $3,037 | 1.07% | -8.01% | -17.98% | |
| 318 |
EQT
EquiTrader |
EQT | $331,582 | $0.029254 | 11,334,661 | $1,165 | -4.38% | -4.94% | -45.05% | |
| 319 |
CDM
Condominium |
CDM | $329,516 | $0.000368 | 894,997,954 * | $2,431 | -0.28% | -8.53% | -26.59% | |
| 320 |
BTM
Bitmark |
BTM | $324,195 | $0.031795 | 10,196,365 | $1,592 | 5.77% | -9.69% | 21.99% | |
| 321 |
ORE
Galactrum |
ORE | $318,782 | $0.124096 | 2,568,832 | $906 | -0.26% | 10.08% | -30.72% | |
| 322 |
CATO
CatoCoin |
CATO | $309,526 | $0.138886 | 2,228,636 | $576 | -5.69% | 25.42% | 9.95% | |
| 323 |
ARG
Argentum |
ARG | $301,517 | $0.028513 | 10,574,641 | $1,560 | -0.33% | -24.06% | -7.16% | |
| 324 |
GPKR
Gold Poker |
GPKR | $289,601 | $0.185441 | 1,561,688 * | $216,887 | -2.81% | -20.29% | -31.12% | |
| 325 |
CFL
CryptoFlow |
CFL | $272,492 | $0.003736 | 72,929,304 | $4,057 | -1.36% | -8.41% | -30.32% |