Рыночная капитализация:

Все монеты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $110,464,023,364 $6414.72 17,220,400 $3,573,706,953 -0.25% 0.03% -0.23%
2
ETH
Ethereum
ETH $29,594,430,368 $291.74 101,440,203 $1,584,738,361 0.37% -2.27% -8.67%
3
XRP
XRP
XRP $13,113,624,821 $0.333066 39,372,399,467 * $363,721,237 0.03% -1.67% 9.29%
4
BCH
Bitcoin Cash
BCH $9,394,599,401 $542.95 17,302,863 $426,542,974 0.01% -2.56% -6.49%
5
EOS
EOS
EOS $4,600,674,485 $5.08 906,245,118 * $747,168,239 0.20% -2.03% -0.67%
6
XLM
Stellar
XLM $4,172,714,322 $0.222287 18,771,755,850 * $60,575,732 0.05% -0.64% -5.49%
7
LTC
Litecoin
LTC $3,218,417,460 $55.56 57,926,223 $229,018,681 0.04% -2.94% -6.92%
8
ADA
Cardano
ADA $2,549,163,813 $0.098321 25,927,070,538 * $56,186,809 -0.03% -2.72% -13.51%
9
XMR
Monero
XMR $1,590,471,195 $97.37 16,333,671 $20,310,206 -0.36% 0.75% 1.82%
10
MIOTA
IOTA
MIOTA $1,434,400,256 $0.516059 2,779,530,283 * $49,287,827 0.86% 1.64% -4.60%
11
TRX
TRON
TRX $1,421,974,686 $0.021628 65,748,111,645 * $103,831,610 0.14% -0.75% -4.36%
12
ETC
Ethereum Classic
ETC $1,345,701,684 $12.95 103,921,196 $213,044,531 -0.01% -2.05% -3.23%
13
DASH
Dash
DASH $1,218,736,801 $147.41 8,267,727 $128,432,363 -1.06% -4.19% -11.44%
14
NEO
NEO
NEO $1,207,229,873 $18.57 65,000,000 * $68,893,187 -0.20% -2.31% -0.83%
15
XEM
NEM
XEM $932,241,310 $0.103582 8,999,999,999 * $10,938,984 -0.80% -3.69% -7.28%
16
XTZ
Tezos
XTZ $928,073,016 $1.53 607,489,041 * $5,307,209 0.79% 11.74% 7.78%
17
VET
VeChain
VET $743,068,284 $0.013400 55,454,734,800 * $44,917,662 -2.52% 4.36% 49.66%
18
ZEC
Zcash
ZEC $649,292,858 $140.68 4,615,519 $112,951,008 0.48% -1.12% -12.18%
19
LSK
Lisk
LSK $416,267,768 $3.81 109,247,222 * $6,251,847 0.03% 0.03% 13.96%
20
QTUM
Qtum
QTUM $391,730,617 $4.41 88,829,016 * $122,867,851 -0.04% -2.69% -5.41%
21
BTG
Bitcoin Gold
BTG $334,188,320 $19.44 17,188,374 $7,341,776 0.10% 4.02% -3.87%
22
BCN
Bytecoin
BCN $318,592,919 $0.001733 183,890,481,254 $2,913,065 0.09% -0.60% -7.30%
23
DCR
Decred
DCR $318,362,670 $38.26 8,320,815 $1,158,630 0.22% -3.00% -5.62%
24
BTS
BitShares
BTS $288,695,859 $0.108842 2,652,440,000 * $10,799,071 -0.74% -2.16% -9.74%
25
DOGE
Dogecoin
DOGE $277,354,861 $0.002396 115,780,322,276 $2,758,176 -0.76% 0.04% -0.60%
26
DGB
DigiByte
DGB $273,456,730 $0.025595 10,684,151,818 $1,416,951 -0.35% -1.76% -4.52%
27
ICX
ICON
ICX $251,348,617 $0.648757 387,431,340 * $16,392,581 -0.25% -0.63% -6.89%
28
STEEM
Steem
STEEM $244,862,490 $0.893146 274,157,444 * $1,333,358 -0.48% -1.78% -8.62%
29
NANO
Nano
NANO $234,841,063 $1.76 133,248,289 * $10,601,777 1.93% 12.36% 51.35%
30
WAVES
Waves
WAVES $210,508,955 $2.11 100,000,000 * $2,619,932 -0.34% -1.89% -1.23%
31
MOAC
MOAC
MOAC $208,877,488 $3.34 62,463,334 * $132,388 -0.10% 1.40% -15.05%
32
XVG
Verge
XVG $208,323,800 $0.013731 15,172,086,051 $2,526,531 -0.74% -1.65% 2.88%
33
SC
Siacoin
SC $208,152,493 $0.005723 36,369,075,195 $2,453,400 0.39% -1.53% 1.02%
34
BCD
Bitcoin Diamond
BCD $160,180,317 $1.04 153,756,875 $1,062,089 -2.06% -4.91% -18.75%
35
STRAT
Stratis
STRAT $147,307,916 $1.49 98,981,233 * $942,167 -0.28% 1.35% -7.24%
36
ETP
Metaverse ETP
ETP $144,589,539 $2.97 48,628,860 $3,348,395 -0.03% -5.94% 15.94%
37
HSR
Hshare
HSR $132,964,197 $3.07 43,378,538 $31,629,879 0.27% -0.31% -9.95%
38
KMD
Komodo
KMD $120,523,823 $1.10 109,119,530 $622,682 -0.53% -2.91% -9.46%
39
ARDR
Ardor
ARDR $109,933,861 $0.110044 998,999,495 * $1,187,315 -0.71% -1.63% -4.33%
40
HT
Huobi Token
HT $109,382,466 $2.19 50,000,200 * $67,678,408 -0.20% 3.84% -4.86%
41
MONA
MonaCoin
MONA $98,097,263 $1.59 61,688,650 $482,355 -0.18% 0.10% -8.34%
42
CNX
Cryptonex
CNX $92,879,748 $2.04 45,423,279 $3,258,670 -0.15% 0.06% -1.95%
43
GXS
GXChain
GXS $91,548,681 $1.53 60,000,000 * $1,503,884 0.78% -1.66% -8.00%
44
WAN
Wanchain
WAN $90,709,575 $0.854521 106,152,493 * $3,116,608 0.30% -1.21% -1.78%
45
ZEN
ZenCash
ZEN $89,619,352 $19.76 4,535,963 $439,439 -0.52% -0.75% 0.36%
46
NAS
Nebulas
NAS $85,568,874 $1.88 45,500,000 * $18,801,057 -0.49% 4.48% 31.06%
47
BTCP
Bitcoin Private
BTCP $83,833,303 $4.09 20,520,891 $129,765 -0.53% -1.04% 7.51%
48
XZC
ZCoin
XZC $78,691,781 $14.42 5,457,311 $2,281,020 -1.25% 4.30% 9.86%
49
ARK
Ark
ARK $76,492,901 $0.731125 104,623,498 * $871,123 -2.03% 9.86% -3.95%
50
RDD
ReddCoin
RDD $74,750,178 $0.002595 28,808,713,174 * $3,174,661 -0.61% 8.34% 6.94%
51
EMC
Emercoin
EMC $72,987,564 $1.73 42,118,422 $1,260,919 -0.48% -1.22% -11.06%
52
ELA
Elastos
ELA $70,092,847 $9.42 7,439,733 $3,058,823 0.49% 0.67% 30.58%
53
NXT
Nxt
NXT $67,826,005 $0.067894 998,999,942 * $2,611,198 -0.69% -1.16% -10.65%
54
PIVX
PIVX
PIVX $62,368,317 $1.10 56,781,166 * $185,667 0.30% -2.14% -0.66%
55
SYS
Syscoin
SYS $54,829,224 $0.101783 538,689,980 $186,661 -0.91% 0.42% -2.79%
56
ETN
Electroneum
ETN $52,800,761 $0.006863 7,693,891,503 $274,754 0.09% -1.35% -10.58%
57
FCT
Factom
FCT $51,451,353 $5.88 8,745,102 * $175,817 -0.26% 4.12% 7.51%
58
SMART
SmartCash
SMART $50,026,675 $0.047474 1,053,773,052 $715,068 -0.02% 1.03% -4.19%
59
NXS
Nexus
NXS $47,370,287 $0.810483 58,447,015 $496,641 -0.06% -2.56% -12.18%
60
TPAY
TokenPay
TPAY $44,179,131 $2.85 15,517,413 * $114,743 0.34% 1.30% -7.16%
61
GRS
Groestlcoin
GRS $43,848,942 $0.620148 70,707,249 $3,851,704 1.16% 3.32% 34.53%
62
ZCL
ZClassic
ZCL $43,225,123 $9.28 4,658,650 $518,569 0.32% 0.46% -22.24%
63
PZM
PRIZM
PZM $42,595,524 $0.762993 55,826,864 * $9,442 2.49% 3.26% -10.88%
64
WICC
WaykiChain
WICC $39,890,535 $0.227443 175,387,223 * $1,629,093 -0.05% -2.26% -2.76%
65
GBYTE
Byteball Bytes
GBYTE $37,394,838 $56.42 662,811 * $39,949 -0.15% 5.54% -13.36%
66
SKY
Skycoin
SKY $35,877,589 $3.59 10,000,000 * $728,282 0.28% -1.18% 35.32%
67
NTY
Nexty
NTY $33,482,837 $0.000229 146,287,565,855 $259,319 -0.54% 0.62% 4.92%
68
VTC
Vertcoin
VTC $31,767,631 $0.696545 45,607,450 $245,620 -0.69% -1.11% -11.58%
69
RVN
Ravencoin
RVN $31,292,861 $0.018747 1,669,190,000 $439,278 -1.11% -0.64% -9.11%
70
PPC
Peercoin
PPC $28,747,268 $1.15 24,918,744 $435,930 -0.06% 5.68% -52.62%
71
PART
Particl
PART $28,558,899 $3.54 8,069,480 * $241,532 -0.87% -3.24% -12.99%
72
BLOCK
Blocknet
BLOCK $28,494,672 $5.38 5,292,991 * $11,038 -0.65% -2.11% -7.03%
73
NMC
Namecoin
NMC $27,069,252 $1.84 14,736,400 $65,691 0.37% 63.29% -29.54%
74
UNO
Unobtanium
UNO $26,988,266 $135.55 199,106 $13,089 -0.22% -3.90% -8.90%
75
BOS
BOScoin
BOS $25,452,347 $0.057001 446,527,866 * $60,866 0.18% -0.69% 6.49%
76
NEBL
Neblio
NEBL $25,431,903 $1.89 13,444,872 * $172,540 -0.30% -0.40% -3.23%
77
BCO
BridgeCoin
BCO $25,328,214 $0.938082 27,000,000 * $7,891 3.34% 3.16% 0.43%
78
XTO
Tao
XTO $24,174,504 $0.729882 33,121,133 $6,721 -0.21% ? -6.40%
79
XWC
WhiteCoin
XWC $24,070,379 $0.096472 249,507,249 * $103,929 4.70% 0.07% 4.90%
80
XAS
Asch
XAS $23,841,622 $0.255386 93,355,331 $1,198,204 0.01% 2.50% -4.52%
81
BCI
Bitcoin Interest
BCI $22,675,812 $1.24 18,326,892 $1,739 -0.02% -1.63% -8.48%
82
XPM
Primecoin
XPM $22,605,283 $0.917238 24,644,946 $274,602 0.31% 0.65% -0.99%
83
UBQ
Ubiq
UBQ $22,106,657 $0.524513 42,146,994 $23,436 -0.75% -5.92% -12.95%
84
XDN
DigitalNote
XDN $21,229,749 $0.003074 6,906,847,847 $1,665,281 -1.33% -9.19% -10.93%
85
ACT
Achain
ACT $20,125,845 $0.032903 611,679,514 * $4,781,019 -0.01% -0.41% -16.38%
86
LEO
LEOcoin
LEO $20,069,668 $0.197258 101,743,211 * $7,597 -1.49% 1.72% 7.37%
87
BTX
Bitcore
BTX $19,674,927 $1.25 15,681,148 $165,920 -0.09% -0.57% -11.04%
88
VIA
Viacoin
VIA $19,571,941 $0.847982 23,080,615 $195,873 -2.25% 3.51% -6.06%
89
MNX
MinexCoin
MNX $19,396,549 $4.76 4,074,052 $130,146 -1.46% -4.59% -15.34%
90
BAY
BitBay
BAY $18,680,006 $0.018456 1,012,146,906 * $80,486 -0.19% 5.73% -12.42%
91
EMC2
Einsteinium
EMC2 $18,108,178 $0.083277 217,443,921 $116,232 -0.30% -1.72% -6.83%
92
LCC
Litecoin Cash
LCC $17,401,211 $0.029849 582,982,457 $99,400 -1.14% 1.56% -23.57%
93
ION
ION
ION $17,256,541 $0.794714 21,714,147 * $34,252 -1.93% -2.03% -22.15%
94
XSN
Stakenet
XSN $16,885,226 $0.238625 70,760,409 * $19,353 -0.11% 0.30% 31.86%
95
NAV
NavCoin
NAV $16,634,832 $0.263270 63,185,487 * $221,021 6.52% 3.88% 1.92%
96
BURST
Burst
BURST $16,228,148 $0.008217 1,974,962,399 $76,865 -0.17% -4.97% -2.09%
97
SLS
SaluS
SLS $15,973,798 $15.80 1,010,888 * $12,868 0.11% -2.11% -10.28%
98
POA
POA Network
POA $15,763,559 $0.072026 218,857,881 * $337,887 -0.02% 0.41% -11.05%
99
GO
GoChain
GO $15,455,688 $0.030726 503,019,276 * $514,414 -0.22% 0.76% -0.69%
100
$PAC
PACcoin
$PAC $15,421,880 $0.003503 4,402,337,286 $102,497 0.96% -2.65% -7.22%
101
SBD
Steem Dollars
SBD $15,356,458 $0.980947 15,654,734 * $446,328 -0.76% -2.55% -4.05%
102
NLG
Gulden
NLG $14,959,872 $0.036261 412,559,640 $92,903 -0.71% -1.43% -20.30%
103
GAME
GameCredits
GAME $14,872,857 $0.231105 64,355,352 $75,933 -0.24% -0.50% 8.10%
104
PURA
Pura
PURA $14,742,130 $0.084515 174,432,955 $11,012 -0.86% 0.98% 4.33%
105
CSC
CasinoCoin
CSC $14,114,504 $0.000392 35,973,085,511 * $14,189 2.71% 0.53% -13.65%
106
GCR
Global Curren...
GCR $13,349,144 $0.127752 104,492,898 * $165,084 -11.74% -23.56% -19.41%
107
ECA
Electra
ECA $12,614,880 $0.000465 27,119,549,809 $43,888 -5.39% -7.24% -21.05%
108
AEON
Aeon
AEON $11,345,289 $0.716629 15,831,459 $10,324 0.48% 0.70% -9.79%
109
XCP
Counterparty
XCP $11,332,782 $4.33 2,616,082 * $17,662 -0.35% 1.68% 6.30%
110
XBY
XTRABYTES
XBY $11,317,070 $0.026319 430,000,000 * $5,112 -0.42% 1.36% -15.17%
111
GIN
GINcoin
GIN $11,296,731 $4.09 2,762,911 $68,497 -0.25% -2.36% -9.25%
112
LINDA
Linda
LINDA $10,995,490 $0.001216 9,043,983,852 $19,282 3.66% 3.13% 10.20%
113
FTC
Feathercoin
FTC $10,828,363 $0.051585 209,911,720 $50,990 0.46% -1.50% -12.90%
114
BITG
Bitcoin Green
BITG $10,308,179 $2.26 4,557,093 $29,895 0.25% 1.11% -1.55%
115
PPY
Peerplays
PPY $10,102,439 $2.25 4,483,922 * $3,088 4.17% -1.81% -5.48%
116
LBC
LBRY Credits
LBC $9,893,369 $0.053537 184,793,969 $26,927 0.69% 2.57% -13.74%
117
BWK
Bulwark
BWK $9,763,324 $0.911323 10,713,348 $108,266 0.55% 0.17% 7.75%
118
FLO
FLO
FLO $9,602,840 $0.065829 145,875,658 $116,706 4.09% 24.26% 4.43%
119
CLOAK
CloakCoin
CLOAK $9,470,147 $1.83 5,176,528 * $198,439 -1.63% -3.12% -0.26%
120
NVC
Novacoin
NVC $8,939,190 $4.14 2,157,427 $19,206 2.77% 16.14% -11.10%
121
GRC
GridCoin
GRC $8,742,355 $0.022398 390,312,753 $2,875 -0.21% -2.46% 1.81%
122
FLASH
Flash
FLASH $8,644,851 $0.009605 900,000,000 * $5,618 -0.21% 12.66% 7.89%
123
NIX
NIX
NIX $8,292,963 $0.209347 39,613,567 $107,469 -0.11% -3.40% -0.37%
124
LPC
Lightpaycoin
LPC $8,277,281 $5.63 1,471,285 * $746,527 -0.07% -3.03% -29.11%
125
SHIFT
Shift
SHIFT $8,002,294 $0.648391 12,341,780 * $9,302 -0.30% -1.47% -10.23%
126
EDR
E-Dinar Coin
EDR $7,940,049 $0.008960 886,211,988 $30,570 -0.11% -2.67% -2.49%
127
PHR
Phore
PHR $7,670,989 $0.538894 14,234,687 * $357,785 0.14% -14.23% 10.33%
128
THC
HempCoin
THC $7,491,031 $0.031057 241,199,350 $8,706 -2.46% -1.09% -9.86%
129
POT
PotCoin
POT $7,487,168 $0.033958 220,481,385 $17,174 0.30% 1.46% 17.78%
130
XLQ
ALQO
XLQ $7,359,446 $0.135580 54,281,328 $29,273 0.45% 6.07% 36.51%
131
DEV
DeviantCoin
DEV $7,357,651 $0.718348 10,242,464 $30,407 1.27% -6.44% 10.48%
132
LET
LinkEye
LET $7,357,059 $0.012262 600,000,000 * $770,040 0.34% -2.83% -40.92%
133
DMD
Diamond
DMD $7,283,189 $2.50 2,908,360 $2,330 -0.08% -0.81% -4.28%
134
XEL
Elastic
XEL $7,175,128 $0.078266 91,676,277 * $39,881 0.68% -1.85% -18.04%
135
PASC
Pascal Coin
PASC $7,121,433 $0.320437 22,224,100 $131,882 0.05% 3.11% 3.09%
136
CLAM
Clams
CLAM $6,869,632 $2.16 3,180,317 * $7,676 -0.10% 0.00% 1.42%
137
RVR
RevolutionVR
RVR $6,868,730 $0.032708 210,000,000 * $36,883 -1.57% -2.69% -7.11%
138
BIS
Bismuth
BIS $6,808,904 $0.569920 11,947,127 $12,297 -1.47% -4.51% -15.78%
139
HTML
HTMLCOIN
HTML $6,778,588 $0.000129 52,389,580,052 $15,257 -0.49% -4.70% -10.56%
140
COLX
ColossusXT
COLX $6,768,467 $0.000612 11,056,448,516 $4,063 1.95% 4.93% -22.64%
141
RMC
Russian Miner...
RMC $6,720,898 $4459.79 1,507 * $18,604 -0.19% -0.88% 7.65%
142
MLM
MktCoin
MLM $6,456,275 $0.005626 1,147,509,883 $9,055 -2.19% -0.90% -14.63%
143
XSPEC
Spectrecoin
XSPEC $6,406,638 $0.308230 20,785,264 * $11,419 -0.74% -0.02% -9.41%
144
BITB
Bean Cash
BITB $6,202,855 $0.002369 2,618,516,000 * $138,296 2.55% 3.96% 2.15%
145
XP
Experience Po...
XP $6,201,144 $0.000026 240,427,602,901 $15,549 0.22% 15.84% 22.33%
146
BBR
Boolberry
BBR $6,194,800 $0.518627 11,944,615 $3,020 -0.21% 4.27% -19.22%
147
MOON
Mooncoin
MOON $6,095,666 $0.000027 224,607,412,717 $2,288 -2.24% 24.32% 11.79%
148
XSH
SHIELD
XSH $6,024,675 $0.011745 512,973,375 $6,035 -0.08% -7.80% 2.99%
149
BLK
BlackCoin
BLK $5,995,966 $0.077841 77,028,458 * $220,601 2.46% -2.10% -5.34%
150
DIME
Dimecoin
DIME $5,898,073 $0.000011 539,096,740,560 $3,027 1.07% -3.89% 0.64%
151
DCT
DECENT
DCT $5,784,335 $0.112742 51,306,089 * $39,424 -36.28% -38.92% -45.52%
152
NLC2
NoLimitCoin
NLC2 $5,768,641 $0.027580 209,162,000 * $11,902 -0.21% 2.99% -6.73%
153
AU
AurumCoin
AU $5,724,589 $19.21 297,988 $1,945 -0.21% -4.98% -21.16%
154
BCA
Bitcoin Atom
BCA $5,495,049 $0.302315 18,176,588 $13,853 0.00% -7.60% 5.10%
155
DYN
Dynamic
DYN $5,441,427 $1.07 5,092,597 $26,963 -2.63% -1.53% -16.68%
156
CRW
Crown
CRW $5,364,967 $0.271928 19,729,353 $6,638 -2.35% -2.83% -1.18%
157
HXX
Hexx
HXX $5,313,470 $3.07 1,728,179 $66,748 2.51% 8.93% -5.57%
158
VRC
VeriCoin
VRC $5,234,691 $0.168124 31,135,947 $108,507 1.78% 9.01% 8.51%
159
XMY
Myriad
XMY $5,223,518 $0.003268 1,598,182,500 $39,477 -2.12% -0.56% 22.56%
160
EXP
Expanse
EXP $5,190,683 $0.494573 10,495,278 $30,414 -1.16% -3.41% -10.18%
161
LUX
LUXCoin
LUX $5,153,882 $2.25 2,286,091 $53,634 -1.25% -8.63% 2.77%
162
IOC
I/O Coin
IOC $5,021,261 $0.297063 16,903,036 * $15,430 0.07% -2.22% 16.41%
163
SLR
SolarCoin
SLR $4,919,595 $0.108348 45,405,430 * $16,298 1.76% -5.78% -2.80%
164
RADS
Radium
RADS $4,787,116 $1.36 3,518,202 * $20,025 0.67% -7.55% -18.75%
165
SIB
SIBCoin
SIB $4,743,500 $0.279679 16,960,526 $11,034 -1.10% -0.05% -13.68%
166
SSC
SelfSell
SSC $4,735,403 $0.012142 390,000,000 * $175,936 -0.89% -4.48% -22.75%
167
ONION
DeepOnion
ONION $4,672,368 $0.296033 15,783,256 $5,773 0.74% 1.97% -7.02%
168
MGD
MassGrid
MGD $4,625,573 $0.091892 50,337,308 * $11,503 0.29% 15.77% 1.18%
169
NOTE
DNotes
NOTE $4,537,288 $0.033599 135,043,262 $79,409 -3.50% -7.33% -19.62%
170
NYC
NewYorkCoin
NYC $4,407,871 $0.000033 134,024,588,760 $1,710 -2.18% -15.95% -21.37%
171
OMNI
Omni
OMNI $4,251,388 $7.57 561,363 * $7,326 0.34% -1.72% 5.82%
172
SEM
Semux
SEM $4,232,683 $0.549206 7,706,915 $1,519 7.00% 22.63% -0.09%
173
PND
Pandacoin
PND $4,136,722 $0.000127 32,514,916,898 $941 -0.37% 45.88% 9.38%
174
MUE
MonetaryUnit
MUE $4,065,063 $0.029402 138,256,369 $98,945 1.23% 1.87% -12.20%
175
CLO
Callisto Network
CLO $3,976,960 $0.007277 546,543,796 $16,936 -1.62% -1.48% -9.72%
176
DBIX
DubaiCoin
DBIX $3,971,530 $1.78 2,232,901 $45,261 1.54% -9.22% 1.11%
177
GOLOS
Golos
GOLOS $3,961,868 $0.031817 124,518,891 $841 -0.24% -0.11% -12.41%
178
TTT
TrustNote
TTT $3,892,657 $0.012557 309,999,945 * $1,310,819 -5.71% -2.82% -41.87%
179
OXY
Oxycoin
OXY $3,857,966 $0.034692 111,204,656 $7,383 -0.58% -17.29% -40.97%
180
SHND
StrongHands
SHND $3,710,978 $2.3e-07 15,969,416,404,372 $14,121 0.42% -1.05% -10.09%
181
PIRL
Pirl
PIRL $3,637,914 $0.150392 24,189,545 $30,610 0.03% 28.45% 29.32%
182
NEOS
NeosCoin
NEOS $3,586,580 $0.893416 4,014,459 $7,429 -0.53% -5.50% -22.23%
183
SEQ
Sequence
SEQ $3,569,805 $0.077804 45,882,223 $1,992 -0.21% -1.65% -28.17%
184
LOKI
Loki
LOKI $3,556,939 $0.136257 26,104,621 $8,160 -3.73% 2.85% -5.58%
185
GRFT
Graft
GRFT $3,348,756 $0.009626 347,873,847 $18,305 -1.05% -4.40% 0.53%
186
POLIS
Polis
POLIS $3,335,083 $0.999503 3,336,742 $14,884 0.98% 0.84% 47.36%
187
FORK
Forkcoin
FORK $3,226,437 $0.724816 4,451,388 $86,694 -0.21% 5.91% 19.42%
188
MINT
Mintcoin
MINT $3,210,021 $0.000129 24,947,260,808 * $608 -0.21% 0.55% 10.78%
189
MUSIC
Musicoin
MUSIC $3,175,851 $0.004092 776,117,568 $11,529 -0.53% 0.95% -10.59%
190
LMC
LoMoCoin
LMC $3,027,459 $0.012546 241,303,976 * $3,169 -3.61% -7.49% -11.06%
191
TOA
ToaCoin
TOA $2,871,514 $0.001111 2,585,182,167 $28,732 -0.27% -5.11% -8.15%
192
BSD
BitSend
BSD $2,855,631 $0.141259 20,215,525 $52,481 -5.42% 12.19% -5.99%
193
OK
OKCash
OK $2,840,684 $0.038311 74,148,100 * $13,606 -2.34% -0.88% -10.21%
194
TUBE
BitTube
TUBE $2,803,317 $0.035265 79,492,439 $43,935 -0.42% -7.07% -27.08%
195
NIM
Nimiq
NIM $2,786,234 $0.001396 1,995,992,542 * $17,423 -0.55% -8.31% -31.50%
196
GBX
GoByte
GBX $2,660,863 $1.16 2,292,803 $12,366 -0.50% -0.37% -12.66%
197
ARO
Arionum
ARO $2,646,797 $0.035362 74,847,830 * $32,401 -0.87% 7.84% -9.46%
198
XST
Stealth
XST $2,575,241 $0.087072 29,575,863 $594 -0.21% -0.49% -11.07%
199
ENRG
Energycoin
ENRG $2,526,226 $0.020684 122,136,625 $8,041 -3.69% -0.63% -14.12%
200
CURE
Curecoin
CURE $2,498,301 $0.104573 23,890,567 $704 -0.21% -1.12% -5.22%
201
CPC
Capricoin
CPC $2,491,632 $1.25 1,990,045 * $27,823 0.88% 2.17% 0.01%
202
XLR
Solaris
XLR $2,421,933 $1.54 1,571,310 * $4,756 -0.15% -3.65% -16.83%
203
XHV
Haven Protocol
XHV $2,395,012 $0.562537 4,257,520 * $47,898 -0.30% -22.18% -23.63%
204
AUR
Auroracoin
AUR $2,388,835 $0.212033 11,266,323 $4,745 -2.50% -5.38% -5.68%
205
BTCZ
BitcoinZ
BTCZ $2,376,818 $0.000965 2,461,875,229 $133,066 -3.77% -10.16% -26.00%
206
TX
TransferCoin
TX $2,197,043 $0.332933 6,599,061 * $18,426 -1.06% -0.71% -17.10%
207
PTC
Pesetacoin
PTC $2,104,559 $0.015556 135,287,394 $1,148 -0.19% -2.46% -6.53%
208
PINK
PinkCoin
PINK $2,038,439 $0.005303 384,403,863 $3,809 -0.22% -3.08% -6.74%
209
AC3
AC3
AC3 $2,002,645 $0.029101 68,818,150 * $98,441 -0.29% 13.22% -24.25%
210
VIN
VINchain
VIN $1,942,050 $0.004045 480,108,901 * $149,202 2.84% -0.08% -24.13%
211
KB3
B3Coin
KB3 $1,920,886 $0.002626 731,476,443 $818 -0.22% 4.12% -1.34%
212
GCC
Global Crypto...
GCC $1,886,440 $0.001466 1,287,081,924 * $2,924 7.59% 0.84% -23.39%
213
1337
Elite
1337 $1,880,552 $0.000072 26,242,085,705 * $2,337 -0.22% -0.31% -13.77%
214
GLD
GoldCoin
GLD $1,856,865 $0.045045 41,222,680 $6,275 -0.50% 0.90% -18.31%
215
USNBT
NuBits
USNBT $1,856,289 $0.169429 10,956,121 * $64,585 -3.14% -6.32% 36.42%
216
CCRB
CryptoCarbon
CCRB $1,856,213 $0.075179 24,690,718 * $1,155 1.92% 7.47% -23.74%
217
ABY
ArtByte
ABY $1,816,974 $0.002293 792,537,250 $2,458 -1.73% 1.31% -2.67%
218
YOC
Yocoin
YOC $1,782,939 $0.015891 112,194,700 $14,029 -0.54% 0.40% 0.32%
219
2GIVE
2GIVE
2GIVE $1,768,842 $0.003400 520,172,862 $1,968 -0.21% -3.24% 4.97%
220
IOP
Internet of P...
IOP $1,713,180 $0.392913 4,360,206 $46,857 0.32% -0.57% -7.95%
221
MEDIC
MedicCoin
MEDIC $1,706,086 $0.008372 203,783,802 $573 -0.13% -6.66% -40.41%
222
ATB
ATBCoin
ATB $1,678,538 $0.039929 42,038,227 $724,413 -0.04% -0.67% 2.23%
223
SPRTS
Sprouts
SPRTS $1,663,853 $1.1e-07 15,665,014,918,315 * $6,588 -3.38% -5.21% -15.62%
224
SEND
Social Send
SEND $1,659,581 $0.051741 32,074,754 * $881 4.62% 5.83% 25.82%
225
TRF
Travelflex
TRF $1,615,410 $0.020488 78,847,951 $7,633 -4.86% -21.73% -33.44%
226
XBC
Bitcoin Plus
XBC $1,553,778 $13.73 113,165 * $3,123 -4.91% -13.08% -17.72%
227
MONK
Monkey Project
MONK $1,535,127 $0.809876 1,895,510 $19,688 2.38% 19.12% -9.51%
228
TRC
Terracoin
TRC $1,532,902 $0.066836 22,935,396 $5,246 -1.40% -6.79% 3.18%
229
DERO
Dero
DERO $1,514,583 $0.423607 3,575,442 $5,958 0.60% 0.61% -3.73%
230
TRTT
Trittium
TRTT $1,509,481 $0.020299 74,363,233 * $5,111 -0.83% -0.54% -31.69%
231
KORE
Kore
KORE $1,505,795 $0.744534 2,022,465 * $4,493 -0.20% -1.59% -4.12%
232
DOPE
DopeCoin
DOPE $1,490,271 $0.012754 116,845,228 * $3,823 -0.21% -0.30% -2.75%
233
HWC
HollyWoodCoin
HWC $1,488,791 $0.192108 7,749,757 $343,496 -45.52% -46.37% -50.31%
234
SYNX
Syndicate
SYNX $1,414,627 $0.072427 19,531,650 $30,433 -0.27% -2.68% -7.39%
235
MEME
Memetic / Pep...
MEME $1,383,836 $0.059921 23,094,221 $27,006 7.86% 11.40% 10.28%
236
MSR
Masari
MSR $1,381,628 $0.198752 6,951,519 $3,300 -0.41% -1.32% -14.77%
237
RAIN
Condensate
RAIN $1,371,482 $0.005059 271,106,065 $1,326 -0.21% -0.97% -11.10%
238
XHI
HiCoin
XHI $1,349,751 $0.000304 4,434,602,828 $657 -0.21% -3.04% -13.21%
239
HEAT
HEAT
HEAT $1,348,008 $0.037608 35,843,828 * $1,114 -0.21% 14.80% -7.82%
240
SPR
SpreadCoin
SPR $1,333,491 $0.127118 10,490,165 $955 -2.63% -2.01% -1.04%
241
UNIT
Universal Cur...
UNIT $1,330,217 $0.089524 14,858,738 $14,633 -0.19% -2.28% -15.86%
242
CBX
Bullion
CBX $1,305,033 $1.28 1,018,985 $809 -0.21% -4.72% -24.47%
243
ZEL
ZelCash
ZEL $1,267,213 $0.036803 34,432,550 $3,799 -0.12% 8.98% 10.47%
244
SPHR
Sphere
SPHR $1,257,986 $0.408047 3,082,940 * $7,984 3.25% 7.75% -5.61%
245
EGC
EverGreenCoin
EGC $1,253,975 $0.091770 13,664,281 $20,695 -0.55% -14.15% 30.83%
246
VRM
VeriumReserve
VRM $1,245,580 $0.709571 1,755,399 $3,198 -6.30% 0.01% -4.53%
247
TIPS
FedoraCoin
TIPS $1,245,389 $0.000006 212,269,865,434 $4,769 -0.44% -7.31% -7.27%
248
EBST
eBoost
EBST $1,203,876 $0.060194 20,000,000 * $3,494 0.28% 1.48% -11.06%
249
KRB
Karbo
KRB $1,135,758 $0.178803 6,352,022 $7,356 0.90% -1.75% -4.63%
250
SPD
Stipend
SPD $1,132,012 $0.146703 7,716,369 $3,402 -3.79% -0.65% -23.04%
251
ZOI
Zoin
ZOI $1,126,614 $0.061890 18,203,528 $2,700 5.68% 8.88% -6.91%
252
EXCL
ExclusiveCoin
EXCL $1,123,260 $0.235618 4,767,290 $38,819 -1.57% 10.18% 0.11%
253
CANN
CannabisCoin
CANN $1,114,101 $0.014426 77,231,176 $4,518 -1.87% -1.89% -5.85%
254
WSX
WeAreSatoshi
WSX $1,060,403 $0.043224 24,532,587 $587 -0.21% 0.08% 2.84%
255
XTL
Stellite
XTL $1,038,699 $0.000203 5,106,436,867 $5,676 3.68% 6.00% 0.93%
256
HUC
HunterCoin
HUC $1,031,649 $0.043416 23,761,750 $792 -1.52% -3.06% -11.81%
257
BTM
Bitmark
BTM $1,030,758 $0.109168 9,441,907 $4,115 1.16% -0.91% 6.05%
258
HUSH
Hush
HUSH $1,021,226 $0.224299 4,552,975 $3,957 -0.34% -0.58% 31.73%
259
IXC
Ixcoin
IXC $1,013,070 $0.048211 21,013,179 * $2,415 2.02% -1.58% -15.16%
260
LWF
Local World F...
LWF $1,000,084 $0.010378 96,364,912 * $3,979 -10.63% -10.86% -9.86%
261
BRK
Breakout
BRK $991,375 $0.052317 18,949,258 $70,504 -2.01% 2.07% -20.00%
262
IFLT
InflationCoin
IFLT $972,700 $0.000022 44,790,092,020 * $4,317 7.14% -11.37% -92.87%
263
LDOGE
LiteDoge
LDOGE $965,488 $0.000064 15,066,085,052 * $1,076 -0.15% -4.49% -32.07%
264
I0C
I0Coin
I0C $930,264 $0.044313 20,993,096 $938 1.43% -4.21% -24.59%
265
NTRN
Neutron
NTRN $909,338 $0.024280 37,452,008 * $1,857 -0.33% -11.85% -15.38%
266
SUMO
Sumokoin
SUMO $902,614 $0.134596 6,706,118 $11,316 -0.02% 0.47% -19.05%
267
BBP
BiblePay
BBP $886,234 $0.001020 869,181,822 $3,374 -0.21% 7.42% -16.51%
268
DNR
Denarius
DNR $884,413 $0.253842 3,484,101 $2,566 0.54% -45.33% -6.21%
269
ZER
Zero
ZER $873,180 $0.290811 3,002,570 $1,275 52.32% 52.63% 53.56%
270
LGS
LogisCoin
LGS $834,491 $9.93 84,014 * $424,397 -4.26% -14.48% ?
271
RYO
Ryo Currency
RYO $808,239 $0.138302 5,844,027 * $3,563 -2.20% -6.45% -19.34%
272
RUPX
Rupaya
RUPX $802,165 $0.023709 33,834,132 * $4,121 8.74% 1.68% -20.96%
273
BTW
BitWhite
BTW $791,781 $0.021797 36,325,371 $49,421 0.45% 3.65% -14.46%
274
FOR
FORCE
FOR $786,222 $0.005638 139,461,842 * $1,584 -0.21% 63.14% 9.71%
275
808
808Coin
808 $782,994 $0.000003 280,977,381,495 $865 -0.06% 19.49% -28.27%
276
HPC
Happycoin
HPC $773,865 $0.050875 15,211,045 $7,868 0.19% -3.24% 24.83%
277
AKA
Akroma
AKA $773,436 $0.058040 13,325,820 $3,283 -0.26% -3.35% -0.72%
278
ORE
Galactrum
ORE $763,684 $0.387712 1,969,720 $2,403 -0.15% 2.42% -22.23%
279
XMCC
Monoeci
XMCC $753,504 $0.113589 6,633,587 $106,569 -1.72% 25.98% 56.03%
280
ITNS
IntenseCoin
ITNS $744,539 $0.001729 430,625,519 $1,170 -0.21% -6.01% -10.45%
281
TRUST
TrustPlus
TRUST $731,471 $0.022797 32,086,595 * $3,800 -0.21% -7.70% -18.57%
282
EFL
e-Gulden
EFL $728,097 $0.042994 16,934,713 $707 -0.21% -1.77% -19.75%
283
OOT
Utrum
OOT $706,353 $0.021801 32,400,058 * $3,102 -0.25% -9.92% -8.07%
284
CMPCO
CampusCoin
CMPCO $693,825 $0.001475 470,250,050 $2,174 -0.22% 1.52% -15.92%
285
APR
APR Coin
APR $676,794 $0.189892 3,564,095 $1,051 -0.26% 17.19% -2.06%
286
NLX
Nullex
NLX $666,350 $0.016462 40,477,042 $2,633 -10.13% 3.61% ?
287
TZC
TrezarCoin
TZC $661,259 $0.006908 95,718,600 $671 -0.21% 1.43% -1.81%
288
BIO
BioCoin
BIO $656,762 $0.000957 686,430,094 * $596 -0.30% 15.09% 26.42%
289
KLKS
Kalkulus
KLKS $655,682 $0.057904 11,323,623 $10,319 -2.48% -5.74% -14.14%
290
XPD
PetroDollar
XPD $648,190 $0.010129 63,993,275 $11,172 -5.65% -43.04% 71.82%
291
CREA
Creativecoin
CREA $629,209 $0.039679 15,857,328 $1,073 -0.10% -7.09% -13.70%
292
XMG
Magi
XMG $612,267 $0.075393 8,121,020 $11,224 -0.21% -5.43% 13.23%
293
DFT
DraftCoin
DFT $607,100 $0.075971 7,991,178 * $3,502 -1.70% -4.83% -21.69%
294
MOIN
Moin
MOIN $564,709 $0.072464 7,792,995 * $917 -13.89% 147.50% 86.37%
295
MNTP
GoldMint
MNTP $549,372 $0.286879 1,914,997 * $4,909 -1.30% -4.20% -2.35%
296
TRTL
Turtlecoin
TRTL $533,805 $0.000025 21,306,274,988 $2,030 -2.12% -9.66% -29.33%
297
DP
DigitalPrice
DP $516,934 $0.026133 19,780,674 * $3,723 -0.12% -13.10% -4.77%
298
UNI
Universe
UNI $510,749 $0.015497 32,958,551 * $787 -0.21% -0.98% 12.71%
299
TCC
The ChampCoin
TCC $507,039 $0.003074 164,925,727 * $2,416 -0.20% -0.33% -5.00%
300
LOG
Woodcoin
LOG $505,279 $0.062883 8,035,193 $1,392 -0.21% -0.36% 7.63%
301
VULC
Vulcano
VULC $491,013 $0.000064 7,667,774,344 $6,922 -0.21% -0.82% -8.95%
302
BYC
Bytecent
BYC $482,186 $0.212343 2,270,786 $1,890 -0.21% 13.96% -8.38%
303
IC
Ignition
IC $481,469 $0.559585 860,404 $1,925 -0.11% -3.39% -15.75%
304
XDNA
XDNA
XDNA $472,596 $0.387411 1,219,884 $51,507 -0.22% -6.44% -29.49%
305
UNB
UnbreakableCoin
UNB $469,664 $0.206160 2,278,150 $6,206 -0.57% -1.08% -11.80%
306
XSG
SnowGem
XSG $429,438 $0.063258 6,788,653 $26,236 -1.52% -9.58% 2.76%
307
ADZ
Adzcoin
ADZ $426,399 $0.009689 44,008,185 $1,365 17.71% 7.15% -12.28%
308
PCN
PeepCoin
PCN $423,363 $0.000020 21,268,080,561 * $7,415 -3.55% -12.19% 26.03%
309
XGOX
XGOX
XGOX $423,343 $0.000178 2,379,530,425 $2,759 -0.01% -2.76% -20.88%
310
DEUS
DeusCoin
DEUS $403,000 $0.036372 11,079,837 $2,481 -2.34% 0.41% -19.04%
311
ACRE
ACRE
ACRE $398,578 $0.265218 1,502,831 $41,696 -0.99% -12.42% -52.19%
312
ARC
Advanced Tech...
ARC $387,752 $0.015505 25,008,402 $1,452 -0.20% 10.75% 5.39%
313
PRIV
PRiVCY
PRIV $386,380 $0.055509 6,960,658 * $39,049 1.91% 0.13% 11.25%
314
FGC
FantasyGold
FGC $380,319 $0.043988 8,646,012 $1,348 -0.10% 2.69% -57.91%
315
DGC
Digitalcoin
DGC $366,527 $0.012251 29,917,678 $943 -0.22% -3.65% -11.53%
316
FRST
FirstCoin
FRST $357,802 $0.011465 31,207,528 $216,504 -1.31% 0.73% 8.63%
317
ELLA
Ellaism
ELLA $357,080 $0.032824 10,878,481 $1,688 -0.47% 2.26% -4.42%
318
EDRC
EDRCoin
EDRC $350,324 $0.126210 2,775,723 * $7,064 -0.22% 18.74% 3.01%
319
ZET
Zetacoin
ZET $347,300 $0.002061 168,531,758 $47,382 6.54% 3.27% -3.82%
320
VIVO
VIVO
VIVO $340,170 $0.134491 2,529,320 $741 -0.21% -7.35% -29.93%
321
INN
Innova
INN $322,632 $0.076811 4,200,356 $1,445 9.14% 6.02% -4.77%
322
ACED
AceD
ACED $311,062 $0.198966 1,563,389 * $3,339 2.52% 13.78% 0.37%
323
CASH
Cashcoin
CASH $305,297 $0.006404 47,675,905 $1,348,706 -38.78% -29.02% 2.15%
324
ONX
Onix
ONX $301,686 $0.002818 107,072,781 $793 -0.21% -8.26% -7.44%
325
MAG
Magnet
MAG $253,122 $0.007684 32,943,489 $10,995 0.74% 0.80% -17.78%
326
SAGA
SagaCoin
SAGA $250,386 $0.051741 4,839,222 $632 -0.30% 14.12% 15.39%
327
OPC
OP Coin
OPC $238,182 $0.000128 1,858,984,784 * $1,341 -7.29% -32.94% -34.10%
328
BTA
Bata
BTA $235,297 $0.046675 5,041,223 $827 1.45% 6.60% -8.50%
329
DTEM
Dystem
DTEM $226,225 $0.134573 1,681,063 $1,072 -4.55% -10.77% -5.54%
330
UNIFY
Unify
UNIFY $222,002 $0.012430 17,860,831 * $2,013 -0.21% 0.62% 5.43%
331
TRUMP
TrumpCoin
TRUMP $219,878 $0.033302 6,602,622 $34,828 -2.28% -8.25% -3.46%
332
PROC
ProCurrency
PROC $209,738 $0.002112 99,297,320 * $3,661 -0.21% 7.06% 26.18%
333
NET
NetCoin
NET $201,618 $0.000256 787,126,712 $1,604 -7.89% -33.28% -60.09%
334
ACC
AdCoin
ACC $198,700 $0.030328 6,551,628 $522 -0.21% 43.13% 21.20%
335
SPK
Sparks
SPK $184,877 $0.057903 3,192,878 $747 22.02% 55.58% 40.38%
336
BANK
Bank Coin
BANK $176,996 $0.028636 6,180,917 * $4,800 -1.76% -6.35% -3.18%
337
PLAN
Plancoin
PLAN $175,278 $0.032031 5,472,115 $140,538 1.20% 2.08% -25.55%
338
HOLD
Stellar Holdings
HOLD $170,504 $0.000192 887,541,719 $14,146 -0.21% 9.21% -48.32%
339
WHL
WhaleCoin
WHL $168,385 $0.016521 10,192,294 $94,602 0.36% 8.41% -16.98%
340
CRM
Cream
CRM $167,540 $0.003714 45,108,749