Все монеты
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $143,878,574,029 | $7992.99 | 18,000,587 | $14,130,200,999 | 0.27% | 0.56% | -4.47% | |
| 2 |
ETH
Ethereum |
ETH | $18,941,652,618 | $175.05 | 108,207,291 | $6,977,401,109 | 0.51% | 0.99% | -5.44% | |
| 3 |
XRP
XRP |
XRP | $12,859,773,978 | $0.297386 | 43,242,653,330 * | $1,720,931,400 | 1.37% | 2.67% | 7.74% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $3,893,803,289 | $215.54 | 18,065,425 | $1,270,424,971 | 0.23% | 0.43% | -4.50% | |
| 5 |
LTC
Litecoin |
LTC | $3,400,026,045 | $53.55 | 63,497,204 | $2,508,481,878 | 0.37% | 0.31% | -5.47% | |
| 6 |
BNB
Binance Coin |
BNB | $2,844,214,463 | $18.29 | 155,536,713 * | $172,116,449 | 0.87% | 1.58% | 7.45% | |
| 7 |
EOS
EOS |
EOS | $2,725,140,792 | $2.91 | 936,492,552 * | $1,644,540,103 | 0.77% | 1.23% | -8.24% | |
| 8 |
BSV
Bitcoin SV |
BSV | $1,634,002,944 | $91.52 | 17,854,986 | $321,617,924 | 0.54% | 4.15% | 7.03% | |
| 9 |
XLM
Stellar |
XLM | $1,272,703,533 | $0.063524 | 20,034,899,226 * | $236,076,214 | 0.82% | 1.27% | 3.63% | |
| 10 |
TRX
TRON |
TRX | $1,044,320,087 | $0.015661 | 66,682,072,191 | $721,365,211 | 0.31% | 5.34% | -3.04% | |
| 11 |
ADA
Cardano |
ADA | $996,198,293 | $0.038423 | 25,927,070,538 | $36,621,534 | 0.52% | 0.78% | -6.16% | |
| 12 |
XMR
Monero |
XMR | $950,029,570 | $55.02 | 17,265,544 | $85,901,566 | 0.93% | -4.38% | 0.79% | |
| 13 |
MIOTA
IOTA |
MIOTA | $757,725,712 | $0.272609 | 2,779,530,283 * | $4,276,363 | 0.17% | 1.59% | -0.77% | |
| 14 |
DASH
Dash |
DASH | $620,715,532 | $68.19 | 9,102,878 | $196,337,892 | 0.37% | 0.54% | -3.69% | |
| 15 |
XTZ
Tezos |
XTZ | $578,424,490 | $0.875905 | 660,373,612 * | $10,747,690 | -0.07% | -0.28% | -4.36% | |
| 16 |
ATOM
Cosmos |
ATOM | $529,243,067 | $2.78 | 190,688,439 * | $134,421,632 | 0.89% | -0.63% | -2.26% | |
| 17 |
ETC
Ethereum Classic |
ETC | $510,224,549 | $4.46 | 114,380,860 | $434,219,306 | 0.55% | 0.71% | -5.72% | |
| 18 |
NEO
NEO |
NEO | $508,196,463 | $7.20 | 70,538,831 * | $215,636,087 | 0.61% | 1.40% | -2.68% | |
| 19 |
XEM
NEM |
XEM | $358,974,660 | $0.039886 | 8,999,999,999 * | $40,302,688 | 0.15% | -3.88% | 0.80% | |
| 20 |
DOGE
Dogecoin |
DOGE | $332,139,504 | $0.002729 | 121,689,052,975 | $80,522,234 | -0.21% | 1.01% | 16.70% | |
| 21 |
ONT
Ontology |
ONT | $316,993,092 | $0.591569 | 535,851,170 * | $78,954,732 | 0.24% | 0.17% | -9.30% | |
| 22 |
ZEC
Zcash |
ZEC | $279,856,997 | $36.53 | 7,661,144 | $119,383,093 | 0.12% | 1.39% | -0.04% | |
| 23 |
VET
VeChain |
VET | $187,778,550 | $0.003386 | 55,454,734,800 * | $27,779,608 | 0.22% | 1.07% | -9.05% | |
| 24 |
QTUM
Qtum |
QTUM | $163,686,820 | $1.70 | 96,100,440 * | $146,546,945 | 0.51% | 1.56% | -5.81% | |
| 25 |
LUNA
LUNA |
LUNA | $154,195,369 | $0.540181 | 285,451,369 * | $579,038 | 0.05% | 1.21% | -24.01% | |
| 26 |
DCR
Decred |
DCR | $148,705,858 | $14.10 | 10,548,904 | $7,096,639 | 0.29% | -0.58% | -13.88% | |
| 27 |
RVN
Ravencoin |
RVN | $147,632,743 | $0.031649 | 4,664,655,000 | $12,035,693 | 0.82% | 0.73% | -13.61% | |
| 28 |
ABBC
ABBC Coin |
ABBC | $140,075,760 | $0.252704 | 554,307,762 | $49,525,687 | 0.42% | 13.52% | 14.06% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $133,714,241 | $7.63 | 17,513,924 | $13,215,024 | -0.10% | -6.55% | 2.80% | |
| 30 |
VSYS
V Systems |
VSYS | $114,928,984 | $0.062770 | 1,830,940,043 * | $2,420,665 | -0.60% | -6.12% | -20.05% | |
| 31 |
NANO
Nano |
NANO | $105,794,338 | $0.793964 | 133,248,297 * | $3,309,238 | 0.55% | -2.28% | 1.75% | |
| 32 |
DGB
DigiByte |
DGB | $96,064,347 | $0.007752 | 12,392,434,541 | $3,478,651 | 0.40% | 0.59% | -10.27% | |
| 33 |
ALGO
Algorand |
ALGO | $95,722,150 | $0.229757 | 416,624,028 | $103,621,796 | 0.83% | 2.67% | -8.91% | |
| 34 |
LSK
Lisk |
LSK | $92,826,095 | $0.766953 | 121,032,265 * | $3,355,971 | 0.85% | -2.97% | -11.47% | |
| 35 |
SC
Siacoin |
SC | $88,083,304 | $0.002106 | 41,817,047,634 | $4,003,690 | 0.12% | -4.86% | -1.14% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $87,616,359 | $0.469811 | 186,492,898 | $2,607,020 | 3.39% | 4.48% | -7.89% | |
| 37 |
WAVES
Waves |
WAVES | $80,286,783 | $0.802868 | 100,000,000 * | $14,239,945 | 0.17% | -0.82% | -6.75% | |
| 38 |
ICX
ICON |
ICX | $77,443,642 | $0.154799 | 500,284,812 * | $5,948,685 | -2.21% | -0.64% | -7.15% | |
| 39 |
THETA
THETA |
THETA | $76,340,337 | $0.087697 | 870,502,690 * | $946,494 | -0.30% | -0.01% | -6.00% | |
| 40 |
MONA
MonaCoin |
MONA | $71,809,087 | $1.09 | 65,729,675 | $327,552 | 0.46% | 1.01% | -6.08% | |
| 41 |
BTS
BitShares |
BTS | $70,949,245 | $0.025836 | 2,746,150,000 * | $1,863,518 | 1.50% | -0.24% | -7.12% | |
| 42 |
BCN
Bytecoin |
BCN | $67,942,884 | $0.000369 | 184,066,828,814 | $14,781 | -3.04% | -3.45% | -12.20% | |
| 43 |
KMD
Komodo |
KMD | $65,348,953 | $0.561156 | 116,454,253 | $1,496,474 | 1.22% | 1.46% | -9.84% | |
| 44 |
HC
HyperCash |
HC | $63,212,883 | $1.42 | 44,380,602 | $2,425,554 | 1.02% | 1.85% | -8.18% | |
| 45 |
NRG
Energi |
NRG | $57,399,704 | $2.63 | 21,829,872 | $342,600 | 8.13% | 0.84% | -0.41% | |
| 46 |
BTM
Bytom |
BTM | $55,974,241 | $0.055835 | 1,002,499,275 | $4,592,323 | 0.16% | 0.21% | -4.21% | |
| 47 |
XVG
Verge |
XVG | $55,406,973 | $0.003463 | 16,001,288,209 | $1,304,856 | 0.15% | -1.55% | -7.56% | |
| 48 |
AE
Aeternity |
AE | $53,046,113 | $0.184447 | 287,594,865 | $34,762,578 | 0.61% | -1.08% | 4.96% | |
| 49 |
IOST
IOST |
IOST | $52,821,271 | $0.004397 | 12,013,965,609 * | $12,961,366 | 0.69% | 0.51% | -11.65% | |
| 50 |
ARDR
Ardor |
ARDR | $51,628,333 | $0.051680 | 998,999,495 * | $2,286,713 | 1.03% | 0.30% | -8.07% | |
| 51 |
STEEM
Steem |
STEEM | $50,025,270 | $0.143647 | 348,251,606 * | $1,022,713 | 0.74% | -1.16% | 4.13% | |
| 52 |
ZIL
Zilliqa |
ZIL | $45,316,840 | $0.005216 | 8,687,360,058 | $5,064,032 | 0.38% | 1.15% | -11.62% | |
| 53 |
XZC
Zcoin |
XZC | $42,181,987 | $4.89 | 8,618,343 | $5,040,385 | 1.22% | 4.15% | -12.48% | |
| 54 |
NEW
Newton |
NEW | $38,607,740 | $0.003231 | 11,948,333,332 | $3,884,094 | 0.71% | 4.18% | 6.69% | |
| 55 |
ETN
Electroneum |
ETN | $34,849,168 | $0.003537 | 9,853,603,061 | $93,905 | 0.93% | -2.13% | -6.48% | |
| 56 |
STRAT
Stratis |
STRAT | $31,906,623 | $0.320573 | 99,530,072 * | $476,611 | 0.75% | -1.84% | -6.57% | |
| 57 |
GXC
GXChain |
GXC | $31,290,334 | $0.481390 | 65,000,000 * | $13,537,117 | 0.36% | -3.43% | 2.28% | |
| 58 |
ELA
Elastos |
ELA | $30,100,184 | $1.87 | 16,063,887 | $2,706,805 | 1.27% | 2.90% | -1.81% | |
| 59 |
RDD
ReddCoin |
RDD | $27,783,982 | $0.000964 | 28,808,713,174 * | $32,655 | -3.33% | -3.51% | -5.48% | |
| 60 |
FCT
Factom |
FCT | $27,725,671 | $2.82 | 9,823,964 * | $1,337,943 | 0.50% | -15.80% | -16.80% | |
| 61 |
ETP
Metaverse ETP |
ETP | $26,165,689 | $0.340714 | 76,796,587 | $2,650,000 | 0.27% | -4.17% | -13.64% | |
| 62 |
ZEN
Horizen |
ZEN | $26,159,089 | $3.45 | 7,573,713 | $3,441,341 | 0.74% | 5.22% | 2.51% | |
| 63 |
PAI
Project Pai |
PAI | $24,558,040 | $0.016918 | 1,451,634,362 * | $548,844 | 0.05% | 0.58% | -5.03% | |
| 64 |
NAS
Nebulas |
NAS | $24,328,390 | $0.468281 | 51,952,589 * | $4,074,382 | 1.05% | 1.55% | -7.46% | |
| 65 |
NULS
NULS |
NULS | $23,811,656 | $0.322780 | 73,770,500 | $1,706,430 | 0.49% | -3.06% | -8.59% | |
| 66 |
GRIN
Grin |
GRIN | $23,645,303 | $0.993209 | 23,806,980 | $25,590,387 | -0.55% | -6.02% | -19.92% | |
| 67 |
AION
Aion |
AION | $22,867,505 | $0.064618 | 353,888,576 | $1,426,543 | -0.87% | 0.51% | -7.74% | |
| 68 |
ARK
Ark |
ARK | $22,441,093 | $0.197817 | 113,443,488 * | $481,585 | -0.16% | -0.60% | 0.43% | |
| 69 |
WICC
WaykiChain |
WICC | $21,731,321 | $0.114981 | 189,000,000 * | $354,470 | 0.19% | -0.59% | -8.09% | |
| 70 |
BEAM
Beam |
BEAM | $21,618,417 | $0.527094 | 41,014,320 | $31,399,207 | -0.35% | -3.13% | -33.28% | |
| 71 |
TOMO
TomoChain |
TOMO | $21,485,717 | $0.330669 | 64,976,550 | $1,328,366 | 1.19% | 6.00% | -5.31% | |
| 72 |
WAXP
WAX |
WAXP | $21,323,878 | $0.025470 | 837,205,646 * | $115,682 | 0.60% | 1.40% | -2.46% | |
| 73 |
HBAR
Hedera Hashgraph |
HBAR | $21,126,365 | $0.033191 | 636,515,764 * | $2,858,007 | -0.02% | -1.96% | -7.46% | |
| 74 |
BHP
BHPCoin |
BHP | $20,933,284 | $1.09 | 19,178,683 * | $3,234,243 | 0.83% | -1.50% | 1.05% | |
| 75 |
WAN
Wanchain |
WAN | $20,401,292 | $0.192189 | 106,152,493 * | $2,015,675 | 0.24% | 0.40% | -7.39% | |
| 76 |
EDC
EDC Blockchain |
EDC | $20,101,337 | $0.007527 | 2,670,646,025 | $1,000,293 | -0.36% | 0.49% | 22.26% | |
| 77 |
NXS
Nexus |
NXS | $16,624,917 | $0.257065 | 64,671,957 | $1,991,201 | 5.05% | 23.58% | 32.29% | |
| 78 |
TRUE
TrueChain |
TRUE | $16,423,844 | $0.206393 | 79,575,543 * | $7,524,424 | 0.09% | -0.21% | -4.24% | |
| 79 |
TT
Thunder Token |
TT | $16,009,916 | $0.005517 | 2,901,919,605 * | $1,591,714 | -0.99% | 3.50% | 12.44% | |
| 80 |
GRS
Groestlcoin |
GRS | $15,192,212 | $0.206364 | 73,618,684 | $1,144,101 | 0.07% | -1.53% | 0.20% | |
| 81 |
SYS
Syscoin |
SYS | $14,607,107 | $0.025759 | 567,067,520 | $891,338 | 0.06% | 10.35% | 2.70% | |
| 82 |
LOKI
Loki |
LOKI | $13,889,974 | $0.319664 | 43,451,826 | $18,347 | 2.30% | -1.48% | -6.48% | |
| 83 |
PIVX
PIVX |
PIVX | $13,362,075 | $0.235326 | 56,781,166 * | $155,018 | 1.44% | 2.86% | -10.17% | |
| 84 |
DIVI
Divi |
DIVI | $13,081,386 | $0.010033 | 1,303,806,021 | $97,250 | 0.35% | -1.45% | -8.91% | |
| 85 |
TTC
TTC |
TTC | $13,067,980 | $0.036366 | 359,342,930 * | $106,223 | 1.05% | -0.84% | -5.86% | |
| 86 |
NXT
Nxt |
NXT | $13,006,330 | $0.013019 | 998,999,942 * | $615,244 | 0.18% | 2.21% | -3.62% | |
| 87 |
TFUEL
Theta Fuel |
TFUEL | $12,919,283 | $0.003366 | 3,838,301,572 * | $264,217 | 0.20% | -0.21% | -9.49% | |
| 88 |
CMT
CyberMiles |
CMT | $12,845,168 | $0.016056 | 800,000,000 * | $1,930,937 | 0.00% | -0.94% | -8.48% | |
| 89 |
NKN
NKN |
NKN | $12,302,086 | $0.032806 | 375,000,000 | $6,568,901 | 2.90% | -3.99% | -5.48% | |
| 90 |
PZM
PRIZM |
PZM | $156,739,630 | $0.418203 | 374,793,225 * | $125,866 | 0.23% | 2.78% | 3.26% | |
| 91 |
BDX
Beldex |
BDX | $62,553,868 | $0.063816 | 980,222,595 * | $329,137 | 3.67% | 5.84% | 2.69% | |
| 92 |
PLC
PLATINCOIN |
PLC | $33,673,412 | $6.73 | 5,001,073 * | $2,104,327 | -0.02% | 0.93% | -4.19% | |
| 93 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 94 |
CVCC
CryptoVerific... |
CVCC | $29,820,137 | $51.18 | 582,595 * | $1,405 | 0.33% | 0.66% | -4.22% | |
| 95 |
BTC2
Bitcoin 2 |
BTC2 | $24,993,344 | $1.44 | 17,356,434 * | $670 | -9.64% | -11.19% | -28.19% | |
| 96 |
MB8
MB8 Coin |
MB8 | $23,917,315 | $0.040853 | 585,454,526 * | $70,089 | -0.64% | 0.93% | 19.94% | |
| 97 |
GRN
GreenPower |
GRN | $20,097,026 | $0.006219 | 3,231,699,360 * | $50,383 | 0.88% | -1.36% | -11.08% | |
| 98 |
BHD
BitcoinHD |
BHD | $19,899,509 | $9.18 | 2,166,810 * | $12,644,207 | -0.21% | 8.12% | -23.87% | |
| 99 |
MBC
MicroBitcoin |
MBC | $18,412,967 | $0.000098 | 188,777,000,000 | $5,753 | 0.04% | 4.15% | -14.84% | |
| 100 |
VITAE
Vitae |
VITAE | $15,800,903 | $0.896539 | 17,624,342 | $87,421 | 2.08% | -1.93% | -6.22% | |
| 101 |
CNX
Cryptonex |
CNX | $15,413,728 | $0.276796 | 55,686,329 | $3,080,192 | 0.13% | 1.20% | 9.95% | |
| 102 |
GBYTE
Obyte |
GBYTE | $14,299,782 | $20.32 | 703,558 * | $14,510 | 0.32% | 2.78% | 2.23% | |
| 103 |
MOAC
MOAC |
MOAC | $13,104,837 | $0.209800 | 62,463,334 * | $20,826 | -0.40% | -4.67% | 3.31% | |
| 104 |
SAFE
Safe |
SAFE | $12,998,250 | $0.623851 | 20,835,499 * | $113,020 | 0.58% | -4.93% | 3.34% | |
| 105 |
NYE
NewYork Exchange |
NYE | $12,452,757 | $3.90 | 3,191,483 * | $1,293,171 | 0.38% | -0.76% | -6.38% | |
| 106 |
CSC
CasinoCoin |
CSC | $12,432,062 | $0.000317 | 39,278,829,885 * | $9,809 | 0.34% | 8.29% | 2.72% | |
| 107 |
SKY
Skycoin |
SKY | $11,638,585 | $0.727412 | 16,000,000 * | $320,938 | 0.76% | -3.26% | 7.35% | |
| 108 |
UNO
Unobtanium |
UNO | $11,583,639 | $57.59 | 201,135 | $1,028 | 0.38% | -0.67% | 40.72% | |
| 109 |
MAN
Matrix AI Net... |
MAN | $11,098,256 | $0.058555 | 189,536,146 * | $354,228 | -1.62% | -2.32% | -3.96% | |
| 110 |
VTC
Vertcoin |
VTC | $10,935,589 | $0.211390 | 51,731,822 | $203,794 | -0.41% | -1.68% | -7.81% | |
| 111 |
APL
Apollo Currency |
APL | $10,915,844 | $0.000743 | 14,685,096,531 * | $401,671 | -0.83% | -0.38% | 1.08% | |
| 112 |
WGR
Wagerr |
WGR | $10,537,881 | $0.056450 | 186,675,233 * | $42,644 | 0.86% | 11.07% | 87.13% | |
| 113 |
ILC
ILCoin |
ILC | $10,232,434 | $0.033326 | 307,042,480 | $269,213 | 0.28% | 4.82% | 5.17% | |
| 114 |
EMC2
Einsteinium |
EMC2 | $10,146,728 | $0.046341 | 218,959,706 | $76,894 | 0.18% | 0.27% | -5.49% | |
| 115 |
HYC
HYCON |
HYC | $9,436,406 | $0.004658 | 2,025,879,761 | $4,961,879 | 0.24% | 1.46% | -1.50% | |
| 116 |
OTO
OTOCASH |
OTO | $9,410,653 | $0.441486 | 21,315,864 | $15,991 | 0.21% | -1.26% | -5.05% | |
| 117 |
SLS
SaluS |
SLS | $9,086,500 | $8.98 | 1,012,265 * | $1,473 | -7.56% | 1.82% | -14.15% | |
| 118 |
LCC
Litecoin Cash |
LCC | $8,999,004 | $0.013909 | 646,973,832 | $73,911 | 0.45% | 4.49% | -8.63% | |
| 119 |
QRL
Quantum Resis... |
QRL | $8,562,664 | $0.123437 | 69,368,901 | $1,114,696 | 0.33% | 3.60% | -10.69% | |
| 120 |
DDK
DDKoin |
DDK | $8,466,056 | $4.95 | 1,710,000 * | $27,284 | 0.44% | 1.46% | -3.41% | |
| 121 |
ACT
Achain |
ACT | $8,330,390 | $0.008750 | 951,999,998 * | $680,625 | -0.55% | -0.71% | 0.75% | |
| 122 |
INT
INT Chain |
INT | $7,902,117 | $0.021820 | 362,146,924 * | $1,636,050 | 0.05% | -0.74% | -8.68% | |
| 123 |
KIN
Kin |
KIN | $7,829,517 | $0.000006 | 1,214,839,705,290 * | $591,083 | 0.64% | 0.67% | -17.31% | |
| 124 |
LBTC
Lightning Bit... |
LBTC | $7,753,491 | $2.01 | 3,860,808 | $3,123,996 | 0.06% | 2.05% | -4.08% | |
| 125 |
BAY
BitBay |
BAY | $7,286,355 | $0.007199 | 1,012,146,906 * | $1,563 | 0.38% | -30.56% | 90.89% | |
| 126 |
BURST
Burst |
BURST | $7,269,556 | $0.003518 | 2,066,599,968 | $15,669 | 2.26% | 0.91% | -11.51% | |
| 127 |
GO
GoChain |
GO | $6,987,088 | $0.008473 | 824,656,797 * | $1,225,637 | -2.18% | -2.22% | -18.61% | |
| 128 |
IRIS
IRISnet |
IRIS | $6,946,741 | $0.017158 | 404,862,275 * | $6,029,312 | 0.26% | -5.85% | -0.03% | |
| 129 |
META
Metadium |
META | $6,850,242 | $0.005500 | 1,245,430,304 * | $131,461 | -1.47% | -4.16% | 1.59% | |
| 130 |
PART
Particl |
PART | $6,814,000 | $0.844416 | 8,069,480 * | $44,652 | -0.26% | -2.44% | 7.68% | |
| 131 |
NMC
Namecoin |
NMC | $6,722,891 | $0.456210 | 14,736,400 | $3,244 | -0.15% | 0.18% | -0.08% | |
| 132 |
BLOCK
Blocknet |
BLOCK | $6,594,687 | $1.06 | 6,205,971 * | $208,924 | -0.87% | 4.83% | 5.05% | |
| 133 |
PPC
Peercoin |
PPC | $6,470,171 | $0.251842 | 25,691,425 | $58,952 | 0.33% | -0.35% | -9.83% | |
| 134 |
NEBL
Neblio |
NEBL | $6,359,641 | $0.424270 | 14,989,596 * | $276,848 | 0.54% | 2.63% | -11.86% | |
| 135 |
XMC
Monero Classic |
XMC | $6,357,160 | $0.367844 | 17,282,197 * | $3,258 | 0.93% | 4.53% | 6.92% | |
| 136 |
HPB
High Performa... |
HPB | $6,150,473 | $0.141001 | 43,619,949 * | $2,097,012 | -0.31% | -7.04% | -19.28% | |
| 137 |
XRC
Bitcoin Rhodium |
XRC | $6,053,985 | $7.25 | 835,475 | $15,172 | 0.28% | -2.88% | -15.01% | |
| 138 |
FLO
FLO |
FLO | $6,007,815 | $0.039434 | 152,351,008 | $15,616 | 0.42% | -0.47% | -15.20% | |
| 139 |
IPC
IPChain |
IPC | $6,002,164 | $0.076168 | 78,801,164 * | $167,835 | 0.43% | -4.72% | -4.26% | |
| 140 |
STREAM
Streamit Coin |
STREAM | $5,864,901 | $2.20 | 2,671,220 * | $625,896 | -0.30% | 0.31% | -1.38% | |
| 141 |
VEO
Amoveo |
VEO | $5,845,431 | $87.42 | 66,866 | Low Vol | 0.00% | 0.07% | -9.74% | |
| 142 |
NAV
NavCoin |
NAV | $5,742,835 | $0.086428 | 66,446,263 * | $212,878 | 1.59% | 6.82% | -4.95% | |
| 143 |
POLIS
Polis |
POLIS | $5,168,346 | $0.616340 | 8,385,550 | $5,106 | -0.08% | 0.28% | -7.97% | |
| 144 |
SBD
Steem Dollars |
SBD | $5,127,198 | $0.687519 | 7,457,533 * | $14,211 | -0.32% | -0.98% | 0.37% | |
| 145 |
VIA
Viacoin |
VIA | $4,863,000 | $0.210005 | 23,156,619 | $179,586 | 0.99% | 3.54% | 3.75% | |
| 146 |
FLASH
Flash |
FLASH | $4,748,809 | $0.005276 | 900,000,000 * | $618 | 0.33% | 0.65% | -6.70% | |
| 147 |
VBK
VeriBlock |
VBK | $4,745,685 | $0.009069 | 523,277,646 | $11,575 | 0.72% | 2.67% | -11.82% | |
| 148 |
MHC
#MetaHash |
MHC | $4,727,376 | $0.003251 | 1,454,267,147 * | $831,285 | 0.11% | -2.15% | -15.77% | |
| 149 |
ETZ
Ether Zero |
ETZ | $4,710,807 | $0.028452 | 165,572,931 | $424,212 | -0.21% | -9.91% | -17.28% | |
| 150 |
NLG
Gulden |
NLG | $4,463,266 | $0.008963 | 497,956,097 | $1,113 | 0.61% | -2.63% | 3.44% | |
| 151 |
PCX
ChainX |
PCX | $4,339,771 | $2.07 | 2,101,050 * | $427,368 | -0.52% | -0.78% | 19.29% | |
| 152 |
XAS
Asch |
XAS | $4,330,699 | $0.046389 | 93,355,331 * | $351,265 | -2.99% | 0.14% | -6.96% | |
| 153 |
TERA
TERA |
TERA | $4,297,796 | $0.005088 | 844,711,128 | $531,552 | -0.15% | -0.65% | -9.08% | |
| 154 |
XDN
DigitalNote |
XDN | $4,220,066 | $0.000572 | 7,372,476,768 | $6,464 | 0.38% | -13.57% | -24.97% | |
| 155 |
SMART
SmartCash |
SMART | $4,104,027 | $0.002903 | 1,413,859,298 | $39,535 | -0.61% | 1.04% | -0.83% | |
| 156 |
DERO
Dero |
DERO | $4,049,582 | $0.481282 | 8,414,159 | $1,569,453 | -0.20% | -4.43% | -19.43% | |
| 157 |
BLK
BlackCoin |
BLK | $4,044,387 | $0.064127 | 63,068,265 * | $21,116 | -0.74% | -4.90% | -1.24% | |
| 158 |
XCP
Counterparty |
XCP | $4,006,461 | $1.53 | 2,615,422 * | Low Vol | 0.00% | 3.37% | -10.73% | |
| 159 |
ZEL
ZelCash |
ZEL | $3,946,767 | $0.049350 | 79,975,100 | $3,166,602 | 0.30% | -3.05% | -1.02% | |
| 160 |
TOC
TouchCon |
TOC | $3,833,746 | $0.016443 | 233,158,570 * | $4,661 | -11.24% | 4.16% | 2.72% | |
| 161 |
XSN
Stakenet |
XSN | $3,833,363 | $0.043021 | 89,105,477 * | $1,202,988 | 0.48% | -0.22% | -2.68% | |
| 162 |
NPC
NPCoin |
NPC | $3,805,801 | $0.052525 | 72,457,335 * | $1,382 | 3.27% | 17.48% | 13.47% | |
| 163 |
POA
POA Network |
POA | $3,680,870 | $0.016718 | 220,167,621 * | $78,979 | 0.23% | 1.32% | -3.33% | |
| 164 |
BOS
BOScoin |
BOS | $3,614,624 | $0.005311 | 680,609,288 * | $8,941 | 0.27% | 1.67% | 8.57% | |
| 165 |
BTX
Bitcore |
BTX | $3,613,613 | $0.207874 | 17,383,681 | $572 | -0.42% | 4.38% | -15.92% | |
| 166 |
CLAM
Clams |
CLAM | $3,603,688 | $0.943231 | 3,820,580 * | Low Vol | 0.38% | 74.53% | 3.52% | |
| 167 |
CRON
Cryptocean |
CRON | $3,571,923 | $0.552139 | 6,469,244 * | $305,675 | -0.01% | -6.47% | 63.92% | |
| 168 |
MRX
Metrix Coin |
MRX | $3,464,937 | $0.000240 | 14,446,936,075 | $688 | 0.33% | 50.98% | 1.40% | |
| 169 |
VITE
VITE |
VITE | $3,430,085 | $0.008262 | 415,162,655 * | $22,470 | 0.87% | 0.23% | -9.96% | |
| 170 |
EMC
Emercoin |
EMC | $3,342,059 | $0.074961 | 44,583,847 | $9,519 | 0.88% | 0.11% | 0.52% | |
| 171 |
UBQ
Ubiq |
UBQ | $3,301,579 | $0.077485 | 42,609,099 | $4,430 | 0.38% | 2.91% | -15.07% | |
| 172 |
AXE
Axe |
AXE | $3,263,356 | $0.653591 | 4,992,962 | $1,481,970 | -0.92% | -2.84% | -1.86% | |
| 173 |
CTC
Credit Tag Chain |
CTC | $3,222,435 | $0.053935 | 59,746,852 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 174 |
VEIL
Veil |
VEIL | $3,201,592 | $0.074371 | 43,049,146 | $64,729 | -0.20% | -1.70% | -12.44% | |
| 175 |
PIA
Futurepia |
PIA | $3,194,868 | $0.003561 | 897,238,384 * | $18,119 | 0.57% | 1.03% | -5.39% | |
| 176 |
BTO
Bottos |
BTO | $3,158,882 | $0.005786 | 545,990,153 * | $538,031 | -0.47% | 1.90% | -6.85% | |
| 177 |
TTN
Titan Coin |
TTN | $3,131,148 | $0.003488 | 897,595,848 | $2,473 | -10.85% | 90.96% | 1270.59% | |
| 178 |
LKK
Lykke |
LKK | $3,110,501 | $0.009818 | 316,809,739 * | Low Vol | 0.00% | 6.67% | -7.98% | |
| 179 |
RSTR
Ondori |
RSTR | $3,019,320 | $0.000080 | 37,766,847,790 | Low Vol | 0.33% | 0.66% | -4.22% | |
| 180 |
AEON
Aeon |
AEON | $3,000,710 | $0.189541 | 15,831,459 | Low Vol | -0.75% | 2.00% | 9.90% | |
| 181 |
VITES
Vites |
VITES | $2,958,794 | $0.000080 | 36,862,804,384 | Low Vol | 0.00% | 0.00% | -3.75% | |
| 182 |
ARRR
Pirate Chain |
ARRR | $2,937,312 | $0.023425 | 125,392,854 | $1,159 | 0.33% | -0.02% | -15.00% | |
| 183 |
ECA
Electra |
ECA | $2,921,704 | $0.000102 | 28,605,779,414 | $2,720 | 0.25% | -0.18% | -12.90% | |
| 184 |
CHX
Own |
CHX | $2,873,795 | $0.028819 | 99,719,012 * | $740,349 | -0.21% | -1.92% | -5.36% | |
| 185 |
NIX
NIX |
NIX | $2,868,784 | $0.066338 | 43,245,163 | $52,949 | -0.93% | -0.67% | -12.54% | |
| 186 |
COLX
ColossusXT |
COLX | $2,770,223 | $0.000240 | 11,550,348,588 | Low Vol | 0.33% | 0.83% | -5.58% | |
| 187 |
XBY
XTRABYTES |
XBY | $2,759,260 | $0.006417 | 430,000,000 * | ? | 0.00% | 0.00% | 28.81% | |
| 188 |
OBSR
Observer |
OBSR | $2,708,265 | $0.002023 | 1,338,928,788 | $1,734 | 0.23% | 62.82% | -33.45% | |
| 189 |
XST
Stealth |
XST | $2,656,051 | $0.079108 | 33,574,981 | $8,287 | 0.96% | -14.78% | 15.78% | |
| 190 |
SFT
Safex Token |
SFT | $2,652,960 | $0.002229 | 1,190,329,134 * | Low Vol | 0.00% | 0.21% | -4.64% | |
| 191 |
XPM
Primecoin |
XPM | $2,651,861 | $0.090306 | 29,365,164 | $10,553 | 1.13% | -4.06% | -11.74% | |
| 192 |
XWC
WhiteCoin |
XWC | $2,521,427 | $0.010078 | 250,183,629 * | $60,899 | -1.23% | -17.88% | -30.44% | |
| 193 |
NTY
Nexty |
NTY | $2,560,183 | $0.000017 | 151,595,803,417 | $1,516,481 | -0.16% | 2.77% | 20.18% | |
| 194 |
VEX
Vexanium |
VEX | $2,533,855 | $0.003600 | 703,869,976 * | $124,297 | -0.53% | -3.51% | -12.23% | |
| 195 |
PPY
Peerplays |
PPY | $2,528,944 | $0.561795 | 4,501,541 * | $45,764 | -0.38% | -4.32% | -3.44% | |
| 196 |
GCR
Global Curren... |
GCR | $2,529,388 | $0.023756 | 106,471,828 * | Low Vol | 0.38% | 0.92% | 14.38% | |
| 197 |
GCC
Global Crypto... |
GCC | $2,523,031 | $0.001991 | 1,267,482,828 * | Low Vol | 0.00% | 0.25% | -3.29% | |
| 198 |
FTC
Feathercoin |
FTC | $2,505,565 | $0.009840 | 254,631,640 | $1,735 | -0.41% | -0.60% | -16.53% | |
| 199 |
MIR
MIR COIN |
MIR | $2,476,302 | $0.003994 | 620,041,495 | $369,340 | 0.49% | -10.54% | 11.06% | |
| 200 |
NIM
Nimiq |
NIM | $2,426,187 | $0.000506 | 4,790,884,295 | $111,733 | 0.06% | 0.86% | -4.38% | |
| 201 |
ZUM
ZumCoin |
ZUM | $2,419,776 | $0.002447 | 988,819,491 | $562,107 | 2.03% | -11.61% | -0.37% | |
| 202 |
BTN
BitNewChain |
BTN | $2,416,843 | $0.013449 | 179,701,795 | Low Vol | -0.20% | 6.73% | -26.63% | |
| 203 |
VIN
VINchain |
VIN | $2,370,640 | $0.004017 | 590,108,901 * | $238,891 | 0.37% | 4.84% | -14.21% | |
| 204 |
BC
Bitcoin Confi... |
BC | $2,355,506 | $0.000320 | 7,365,901,523 * | $911 | 14.66% | 0.66% | 54.56% | |
| 205 |
TPAY
TokenPay |
TPAY | $2,353,139 | $0.143607 | 16,386,000 * | $33,310 | -0.63% | 7.00% | -16.13% | |
| 206 |
ONION
DeepOnion |
ONION | $2,350,507 | $0.145839 | 16,117,126 | $647 | -0.35% | -4.19% | -8.81% | |
| 207 |
PAC
PAC Global |
PAC | $2,290,877 | $0.000301 | 7,604,803,858 | $17,678 | -0.16% | -6.61% | 7.80% | |
| 208 |
BST
BlockStamp |
BST | $2,281,619 | $0.099933 | 22,831,544 | $339,289 | 0.33% | 0.23% | 102.51% | |
| 209 |
OK
OKCash |
OK | $2,220,126 | $0.029681 | 74,798,339 * | $2,314 | 0.38% | -0.32% | -8.91% | |
| 210 |
GLC
GoldCoin |
GLC | $2,112,458 | $0.050705 | 41,662,072 | $4,707 | 1.71% | 6.75% | 109.80% | |
| 211 |
QRK
Quark |
QRK | $2,074,502 | $0.007957 | 260,715,047 | Low Vol | 0.00% | 0.00% | 14.86% | |
| 212 |
IMG
ImageCoin |
IMG | $2,039,915 | $0.148431 | 13,743,143 * | $1,268,108 | 0.29% | 1.82% | 4.22% | |
| 213 |
DMD
Diamond |
DMD | $2,031,715 | $0.608065 | 3,341,279 | $2,852 | 6.80% | 7.31% | 6.81% | |
| 214 |
ECC
ECC |
ECC | $1,999,697 | $0.000080 | 25,000,000,000 * | Low Vol | 0.38% | 0.71% | -27.25% | |
| 215 |
LBC
LBRY Credits |
LBC | $1,987,461 | $0.007195 | 276,221,633 | $2,889 | 0.33% | 1.57% | -1.56% | |
| 216 |
XLQ
ALQO |
XLQ | $1,985,155 | $0.030699 | 64,664,324 * | Low Vol | 0.33% | 2.96% | -16.89% | |
| 217 |
TUBE
BitTube |
TUBE | $1,983,586 | $0.009652 | 205,514,565 | $1,355 | -0.76% | -2.29% | -0.70% | |
| 218 |
SDA
SDChain |
SDA | $1,917,881 | $0.001279 | 1,499,999,978 * | $67,959 | 0.57% | 1.04% | -5.47% | |
| 219 |
MINT
MintCoin |
MINT | $1,912,334 | $0.000077 | 24,947,260,808 * | Low Vol | 0.00% | 0.00% | 1.14% | |
| 220 |
BBR
Boolberry |
BBR | $1,892,159 | $0.143264 | 13,207,454 | $4,644 | -0.09% | 0.40% | -14.29% | |
| 221 |
ADS
Adshares |
ADS | $1,814,900 | $0.052075 | 34,851,684 * | $8,473 | -2.04% | -2.93% | -9.47% | |
| 222 |
ZCL
ZClassic |
ZCL | $1,811,733 | $0.246338 | 7,354,650 | $112,892 | 0.28% | -0.87% | 18.41% | |
| 223 |
XFC
Footballcoin |
XFC | $1,806,172 | $0.004821 | 374,660,526 * | $53,899 | 0.78% | -0.29% | -7.28% | |
| 224 |
CLO
Callisto Network |
CLO | $1,788,484 | $0.000866 | 2,064,925,612 | $116,615 | 0.58% | 2.96% | -9.35% | |
| 225 |
HPC
Happycoin |
HPC | $1,770,771 | $0.079922 | 22,156,150 | Low Vol | 0.33% | 11.57% | 391.67% | |
| 226 |
DYN
Dynamic |
DYN | $1,754,536 | $0.118400 | 14,818,655 | $1,032 | 1.06% | 22.17% | 13.80% | |
| 227 |
ENQ
Enecuum |
ENQ | $1,711,685 | $0.041381 | 41,364,394 * | $606,490 | 0.00% | -0.74% | -16.50% | |
| 228 |
RBY
Rubycoin |
RBY | $1,705,237 | $0.062280 | 27,380,322 * | Low Vol | 0.00% | 0.00% | -2.11% | |
| 229 |
FAIR
FairCoin |
FAIR | $1,678,630 | $0.031557 | 53,193,831 * | ? | 0.00% | 0.00% | 202.45% | |
| 230 |
NSD
Nasdacoin |
NSD | $1,674,948 | $0.080708 | 20,753,092 | $337,017 | -0.76% | -6.98% | -11.40% | |
| 231 |
XSPEC
Spectrecoin |
XSPEC | $1,672,032 | $0.074493 | 22,445,451 * | $1,755 | -2.19% | -3.66% | -25.67% | |
| 232 |
PGN
Pigeoncoin |
PGN | $1,597,794 | $0.000429 | 3,722,079,875 | $34,527 | -0.25% | 6.21% | 8.89% | |
| 233 |
PHR
Phore |
PHR | $1,564,329 | $0.082356 | 18,994,620 * | $117,560 | 6.33% | 4.41% | 2.37% | |
| 234 |
CHAT
ChatCoin |
CHAT | $1,557,999 | $0.002258 | 690,000,640 * | $17,536 | -0.84% | 0.78% | -11.18% | |
| 235 |
HTML
HTMLCOIN |
HTML | $1,557,786 | $0.000029 | 53,067,332,240 | Low Vol | 0.37% | -4.69% | -12.92% | |
| 236 |
XPD
PetroDollar |
XPD | $1,536,838 | $0.024016 | 63,993,275 | Low Vol | 0.00% | 0.12% | 16.58% | |
| 237 |
IOC
I/O Coin |
IOC | $1,519,996 | $0.085667 | 17,743,066 * | $54,388 | 0.38% | 7.21% | -2.81% | |
| 238 |
3DC
3DCoin |
3DC | $1,508,897 | $0.022091 | 68,302,152 * | $2,547 | 9.14% | 17.85% | -5.05% | |
| 239 |
ZP
Zen Protocol |
ZP | $1,446,126 | $0.063885 | 22,636,450 | $138,083 | -1.99% | -2.64% | -0.78% | |
| 240 |
DCT
DECENT |
DCT | $1,436,325 | $0.027995 | 51,306,089 * | $3,031 | -0.65% | -4.01% | -12.75% | |
| 241 |
BEET
Beetle Coin |
BEET | $1,433,878 | $0.007059 | 203,123,594 | $54,175 | 0.49% | 10.47% | -1.86% | |
| 242 |
XCASH
X-CASH |
XCASH | $1,431,190 | $0.000031 | 45,742,312,679 | $3,980 | 0.25% | -4.33% | -14.46% | |
| 243 |
MCASH
Mcashchain |
MCASH | $1,406,665 | $0.012109 | 116,166,423 | $3,540 | 0.90% | 2.53% | -10.42% | |
| 244 |
GAME
GameCredits |
GAME | $1,377,027 | $0.019718 | 69,836,100 | $11,092 | 0.00% | 1.50% | -17.38% | |
| 245 |
UT
Ulord |
UT | $1,363,940 | $0.010614 | 128,504,881 * | $38,003 | 6.39% | 5.70% | 11.69% | |
| 246 |
XMY
Myriad |
XMY | $1,361,849 | $0.000800 | 1,702,822,000 | $1,781 | 0.37% | -2.81% | -9.63% | |
| 247 |
POT
PotCoin |
POT | $1,354,585 | $0.006079 | 222,827,252 | $806 | -0.92% | -1.88% | -9.97% | |
| 248 |
RADS
Radium |
RADS | $1,335,077 | $0.346759 | 3,850,156 * | $1,114 | 0.33% | 1.38% | -20.98% | |
| 249 |
QWC
Qwertycoin |
QWC | $1,329,445 | $0.000013 | 103,932,656,478 * | $2,396 | 6.81% | 13.24% | 38.49% | |
| 250 |
LUX
LUXCoin |
LUX | $1,327,861 | $0.200987 | 6,606,698 | $1,839 | 0.33% | 10.28% | 4.12% | |
| 251 |
BITB
Bean Cash |
BITB | $1,309,231 | $0.000398 | 3,292,441,000 | Low Vol | 0.00% | 0.00% | 19.10% | |
| 252 |
MGD
MassGrid |
MGD | $1,306,308 | $0.017429 | 74,949,305 * | Low Vol | 0.00% | 0.53% | 10.05% | |
| 253 |
PASC
Pascal |
PASC | $1,288,413 | $0.045057 | 28,595,400 | $20,071 | -3.23% | 32.56% | 27.24% | |
| 254 |
VRC
VeriCoin |
VRC | $1,264,344 | $0.039402 | 32,088,308 | $10,706 | -0.48% | 3.13% | -4.79% | |
| 255 |
SHIFT
Shift |
SHIFT | $1,256,913 | $0.093186 | 13,488,235 * | $2,366 | -2.35% | 19.05% | 85.81% | |
| 256 |
FAB
Fast Access B... |
FAB | $1,254,941 | $0.044313 | 28,320,115 * | $5,418 | 3.99% | 2.55% | -2.41% | |
| 257 |
VIPS
Vipstar Coin |
VIPS | $1,243,733 | $0.000032 | 38,987,791,983 * | Low Vol | -0.19% | -0.26% | 101.82% | |
| 258 |
TRTL
TurtleCoin |
TRTL | $1,242,969 | $0.000022 | 56,233,013,870 | $357,332 | 0.04% | -0.28% | -8.93% | |
| 259 |
BIS
Bismuth |
BIS | $1,238,203 | $0.090123 | 13,738,963 | $993 | 0.33% | 12.71% | 45.50% | |
| 260 |
XHV
Haven Protocol |
XHV | $1,237,008 | $0.118052 | 10,478,472 * | $199,758 | 0.33% | 10.59% | -12.80% | |
| 261 |
GRC
GridCoin |
GRC | $1,223,845 | $0.002892 | 423,167,371 | $945 | -0.65% | 5.04% | -0.12% | |
| 262 |
CLOAK
CloakCoin |
CLOAK | $1,214,606 | $0.226976 | 5,351,256 * | $19,448 | 0.88% | 0.41% | -21.56% | |
| 263 |
SIN
SINOVATE |
SIN | $1,211,450 | $0.001884 | 642,974,411 | $21,570 | -2.01% | -10.95% | -14.15% | |
| 264 |
ZPT
Zeepin |
ZPT | $1,191,585 | $0.002383 | 500,000,000 * | Low Vol | 0.23% | 2.19% | 52.33% | |
| 265 |
SAFE
SafeCoin |
SAFE | $1,184,146 | $0.042695 | 27,735,063 | Low Vol | -0.88% | -9.04% | 1.16% | |
| 266 |
CRW
Crown |
CRW | $1,184,505 | $0.050968 | 23,240,123 | $3,441 | 0.36% | 3.20% | -0.91% | |
| 267 |
BITG
BitGreen |
BITG | $1,169,602 | $0.118977 | 9,830,458 | $27,189 | 0.51% | 1.95% | -17.51% | |
| 268 |
COTI
COTI |
COTI | $1,154,495 | $0.011695 | 98,719,430 * | $993,984 | 0.30% | 0.99% | 11.14% | |
| 269 |
CURE
Curecoin |
CURE | $1,145,801 | $0.047190 | 24,280,358 | $5,306 | 5.09% | 2.85% | 0.95% | |
| 270 |
ERG
Ergo |
ERG | $1,108,911 | $0.588844 | 1,883,201 * | $17,228 | 2.37% | 1.61% | 16.14% | |
| 271 |
EXP
Expanse |
EXP | $1,096,336 | $0.067227 | 16,307,941 | $8,692 | 1.17% | -6.13% | -7.29% | |
| 272 |
N8V
NativeCoin |
N8V | $1,072,593 | $0.048774 | 21,991,178 | $52,183 | -0.98% | -6.08% | 0.62% | |
| 273 |
SINS
SafeInsure |
SINS | $1,087,824 | $0.291550 | 3,731,177 * | $678,584 | 0.14% | 1.57% | -8.10% | |
| 274 |
XHI
HiCoin |
XHI | $1,066,291 | $0.000240 | 4,434,602,828 | Low Vol | 0.00% | 0.00% | -3.95% | |
| 275 |
SEM
Semux |
SEM | $1,034,330 | $0.086081 | 12,015,802 | Low Vol | 6.02% | 1.60% | -6.62% | |
| 276 |
BCO
BridgeCoin |
BCO | $1,032,370 | $0.038236 | 27,000,000 * | Low Vol | 0.34% | -1.75% | -19.76% | |
| 277 |
42
42-coin |
42 | $1,027,165 | $24456.33 | 41.999953 | $656 | -0.49% | 39.81% | 37.41% | |
| 278 |
AUR
Auroracoin |
AUR | $1,014,429 | $0.056113 | 18,078,320 | Low Vol | 64.43% | 35.92% | 117.13% | |
| 279 |
IFC
Infinitecoin |
IFC | $1,014,519 | $0.000011 | 90,595,753,019 | $2,787 | 0.38% | 0.71% | -3.54% | |
| 280 |
SSC
SelfSell |
SSC | $1,002,708 | $0.002571 | 390,000,000 * | $1,073,847 | -0.57% | 0.05% | -9.61% | |
| 281 |
MOON
Mooncoin |
MOON | $987,486 | $0.000004 | 226,123,726,257 | $594 | -0.27% | -24.56% | -17.22% | |
| 282 |
ORB
Orbitcoin |
ORB | $982,011 | $0.304914 | 3,220,616 | Low Vol | 0.38% | -1.46% | 1.18% | |
| 283 |
SPHR
Sphere |
SPHR | $969,637 | $0.077668 | 12,484,344 * | Low Vol | 0.38% | -0.03% | -24.48% | |
| 284 |
CRYP
CrypticCoin |
CRYP | $961,328 | $0.000377 | 2,549,994,072 | $19,068 | -3.08% | 0.65% | -14.05% | |
| 285 |
EFL
e-Gulden |
EFL | $957,426 | $0.055992 | 17,099,476 | Low Vol | -4.23% | -4.74% | -13.44% | |
| 286 |
SLR
SolarCoin |
SLR | $936,356 | $0.016815 | 55,686,982 * | Low Vol | 0.40% | -7.46% | 0.04% | |
| 287 |
CBC
Cashbery Coin |
CBC | $927,562 | $0.013806 | 67,186,714 | $1,145 | 0.72% | 4.07% | 2.39% | |
| 288 |
XPC
eXPerience Chain |
XPC | $901,504 | $0.000010 | 91,090,814,961 | $69,810 | -3.43% | 5.87% | 4.20% | |
| 289 |
SIB
SIBCoin |
SIB | $898,076 | $0.050090 | 17,929,315 | $104,682 | 0.39% | 2.29% | 0.17% | |
| 290 |
BCA
Bitcoin Atom |
BCA | $840,651 | $0.045641 | 18,418,931 | Low Vol | -0.22% | -7.96% | -13.37% | |
| 291 |
CCX
Conceal |
CCX | $826,388 | $0.161916 | 5,103,801 | $177,577 | -4.56% | -6.83% | 29.00% | |
| 292 |
RPD
Rapids |
RPD | $825,368 | $0.000083 | 9,900,329,449 * | Low Vol | 0.26% | 4.17% | -12.20% | |
| 293 |
VRA
Verasity |
VRA | $821,032 | $0.000327 | 2,507,985,560 * | $921,126 | -0.27% | -3.18% | -2.36% | |
| 294 |
SEN
Sentient Coin |
SEN | $819,194 | $0.000612 | 1,339,451,539 * | $7,437 | 0.33% | 2.13% | -8.40% | |
| 295 |
MIC
Mindexcoin |
MIC | $811,695 | $0.001187 | 683,595,545 * | $107,595 | -2.70% | -13.86% | -48.79% | |
| 296 |
RVR
RevolutionVR |
RVR | $806,278 | $0.003839 | 210,000,000 * | $7,849 | 0.38% | 5.60% | -15.38% | |
| 297 |
NBOT
Naka Bodhi Token |
NBOT | $782,161 | $0.013036 | 60,000,000 * | Low Vol | -6.50% | 0.59% | -7.39% | |
| 298 |
LABH
Labh Coin |
LABH | $779,599 | $0.000058 | 13,458,518,715 | ? | 0.00% | 0.00% | 0.00% | |
| 299 |
ACM
Actinium |
ACM | $774,363 | $0.052524 | 14,743,100 | $8,731 | 1.30% | -4.40% | -6.36% | |
| 300 |
PWR
PWR Coin |
PWR | $773,437 | $0.000080 | 9,664,500,811 | Low Vol | 0.00% | 0.00% | 287.25% | |
| 301 |
MUE
MonetaryUnit |
MUE | $760,579 | $0.004418 | 172,156,713 | $1,287 | -0.99% | -3.04% | -14.64% | |
| 302 |
NYC
NewYorkCoin |
NYC | $758,488 | $0.000006 | 134,024,588,760 | Low Vol | 0.37% | 0.83% | -17.06% | |
| 303 |
QAC
Quasarcoin |
QAC | $758,740 | $0.004507 | 168,335,965 | $3,291 | 0.37% | -12.35% | -16.66% | |
| 304 |
THC
HempCoin |
THC | $758,693 | $0.003001 | 252,788,657 | Low Vol | 0.00% | -31.30% | 132.07% | |
| 305 |
SIC
Swisscoin |
SIC | $735,729 | $0.000080 | 9,172,407,825 | ? | 0.00% | 0.00% | -3.90% | |
| 306 |
OMNI
Omni |
OMNI | $726,515 | $1.29 | 562,359 * | $864 | 0.12% | -13.00% | -10.62% | |
| 307 |
ADM
ADAMANT Messe... |
ADM | $721,025 | $0.008725 | 82,641,070 | Low Vol | -4.59% | -16.57% | -27.56% | |
| 308 |
LUNES
Lunes |
LUNES | $706,083 | $0.004684 | 150,728,538 | $37,075 | 0.38% | 29.43% | -2.35% | |
| 309 |
BTCP
Bitcoin Private |
BTCP | $697,144 | $0.146558 | 4,756,790 | $922 | -0.09% | 12.09% | 30.39% | |
| 310 |
NBAI
Nebula AI |
NBAI | $691,293 | $0.000551 | 1,254,943,205 * | Low Vol | 0.97% | -2.24% | 17.63% | |
| 311 |
DIME
Dimecoin |
DIME | $686,622 | $0.000001 | 539,096,740,560 | $644 | -13.39% | -16.74% | -12.04% | |
| 312 |
XEL
XEL |
XEL | $681,614 | $0.007435 | 91,676,277 * | $3,495 | 0.33% | -19.58% | -16.12% | |
| 313 |
BCI
Bitcoin Interest |
BCI | $676,241 | $0.036899 | 18,326,892 | Low Vol | -1.67% | 0.36% | -12.80% | |
| 314 |
NLC2
NoLimitCoin |
NLC2 | $646,071 | $0.001278 | 505,666,705 * | $2,921 | 0.32% | 15.22% | 30.02% | |
| 315 |
NVC
Novacoin |
NVC | $642,185 | $0.274937 | 2,335,757 | Low Vol | -0.74% | -5.82% | -8.55% | |
| 316 |
ZER
Zero |
ZER | $616,856 | $0.085958 | 7,176,254 | Low Vol | -4.28% | -2.47% | 0.26% | |
| 317 |
USNBT
NuBits |
USNBT | $612,530 | $0.055778 | 10,981,667 * | Low Vol | 0.38% | -1.64% | -4.73% | |
| 318 |
ESBC
ESBC |
ESBC | $602,913 | $0.032002 | 18,839,999 | $27,462 | 0.20% | -1.36% | -6.27% | |
| 319 |
TRC
Terracoin |
TRC | $597,162 | $0.026037 | 22,935,396 | Low Vol | 0.34% | 12.25% | 16.20% | |
| 320 |
XBC
Bitcoin Plus |
XBC | $575,323 | $4.41 | 130,556 * | $7,826 | -3.11% | 0.78% | 3.79% | |
| 321 |
BBP
BiblePay |
BBP | $579,097 | $0.000320 | 1,807,330,655 | $5,778 | -0.04% | -3.36% | -7.39% | |
| 322 |
DBIX
DubaiCoin |
DBIX | $563,043 | $0.132071 | 4,263,172 | $5,506 | -2.52% | 21.26% | -6.18% | |
| 323 |
GOLOS
Golos |
GOLOS | $550,954 | $0.003079 | 178,959,809 | Low Vol | 0.62% | 72.65% | -8.75% | |
| 324 |
WEBD
WebDollar |
WEBD | $544,533 | $0.000081 | 6,717,880,871 | Low Vol | 0.25% | 12.76% | -1.44% | |
| 325 |
HEAT
HEAT |
HEAT | $541,826 | $0.012731 | 42,560,343 * | ? | 0.00% | 0.17% | -16.93% | |
| 326 |
TRTT
Trittium |
TRTT | $541,502 | $0.004200 | 128,915,825 * | Low Vol | 0.12% | -10.16% | -6.67% |