Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все монеты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $179,159,071,177 $10012.18 17,894,112 $16,100,152,943 -0.34% -1.46% -3.47%
2
ETH
Ethereum
ETH $20,287,468,229 $188.81 107,451,690 $6,332,013,126 -0.52% -1.29% 1.80%
3
XRP
XRP
XRP $11,509,763,877 $0.268233 42,909,539,227 * $1,035,619,081 -0.40% -1.26% 1.14%
4
BCH
Bitcoin Cash
BCH $5,479,040,641 $304.99 17,964,638 $1,383,739,871 -0.32% -1.03% -1.79%
5
LTC
Litecoin
LTC $4,576,161,022 $72.52 63,101,749 $2,341,488,497 -0.41% -1.42% -2.16%
6
BNB
Binance Coin
BNB $4,098,884,923 $26.35 155,536,713 * $170,351,628 -0.41% -2.43% -4.99%
7
EOS
EOS
EOS $3,352,495,004 $3.61 928,777,169 * $1,368,042,501 -0.43% -1.71% 0.56%
8
BSV
Bitcoin SV
BSV $2,366,148,304 $132.52 17,854,986 $280,137,660 -0.27% -1.25% -2.26%
9
XMR
Monero
XMR $1,368,737,769 $79.71 17,171,461 $94,796,086 0.01% -2.56% -4.16%
10
XLM
Stellar
XLM $1,335,202,125 $0.067997 19,636,141,841 * $110,643,418 -1.20% 1.37% -1.27%
11
ADA
Cardano
ADA $1,256,941,620 $0.048480 25,927,070,538 $50,621,913 -0.41% -1.73% 2.23%
12
TRX
TRON
TRX $1,178,868,329 $0.017679 66,682,072,191 $480,894,974 0.04% -2.21% 3.42%
13
DASH
Dash
DASH $814,687,412 $90.56 8,996,541 $153,724,653 -0.56% -3.49% -3.01%
14
ETC
Ethereum Classic
ETC $776,314,227 $6.87 112,940,665 $979,556,785 -1.43% -5.09% 24.88%
15
XTZ
Tezos
XTZ $753,994,420 $1.14 660,373,612 * $9,556,112 -0.66% 0.09% -3.63%
16
MIOTA
IOTA
MIOTA $719,304,847 $0.258786 2,779,530,283 * $6,150,399 -0.53% 0.04% 5.98%
17
NEO
NEO
NEO $687,402,732 $9.75 70,538,831 * $230,627,930 0.05% -1.37% -0.42%
18
ATOM
Cosmos
ATOM $499,790,961 $2.62 190,688,439 * $105,908,504 -0.96% -3.83% -9.89%
19
XEM
NEM
XEM $498,087,551 $0.055343 8,999,999,999 * $32,864,328 -0.65% 0.36% 2.11%
20
ONT
Ontology
ONT $419,845,234 $0.786989 533,483,170 * $69,040,379 0.42% 4.56% 3.26%
21
ZEC
Zcash
ZEC $358,065,149 $49.32 7,260,244 $107,973,193 -0.84% -2.54% 0.31%
22
VSYS
V Systems
VSYS $331,797,552 $0.185615 1,787,559,182 * $14,298,230 0.07% -2.87% -9.67%
23
DOGE
Dogecoin
DOGE $319,488,895 $0.002642 120,912,212,954 $21,545,957 -0.41% -1.46% -0.98%
24
DCR
Decred
DCR $253,482,617 $24.65 10,281,801 $6,072,950 -0.28% -3.42% -4.38%
25
VET
VeChain
VET $251,375,708 $0.004533 55,454,734,800 * $24,822,466 -1.19% -0.80% 0.86%
26
QTUM
Qtum
QTUM $241,331,734 $2.51 95,965,472 * $171,169,823 -0.36% -1.23% 7.36%
27
BTG
Bitcoin Gold
BTG $239,261,038 $13.66 17,513,924 $12,459,981 -0.84% -2.24% 0.53%
28
RVN
Ravencoin
RVN $164,734,834 $0.038626 4,264,865,000 $29,803,879 -1.20% 7.09% 17.47%
29
LSK
Lisk
LSK $143,204,445 $1.20 119,571,119 * $2,107,054 -0.38% -3.06% -24.92%
30
ALGO
Algorand
ALGO $139,659,827 $0.554804 251,728,342 $59,655,793 0.36% -2.65% -20.55%
31
NANO
Nano
NANO $133,755,822 $1.00 133,248,297 * $2,551,508 -0.93% -1.75% -1.19%
32
WAVES
Waves
WAVES $131,769,203 $1.32 100,000,000 * $18,573,064 -0.62% 2.96% 8.13%
33
BCD
Bitcoin Diamond
BCD $127,676,357 $0.684618 186,492,898 $2,929,957 -0.42% -1.40% -2.58%
34
ICX
ICON
ICX $127,298,375 $0.259552 490,453,303 * $35,051,207 0.25% 15.06% 29.50%
35
NRG
Energi
NRG $122,366,144 $6.13 19,974,000 $880,349 -0.49% -1.16% -3.30%
36
THETA
THETA
THETA $113,139,339 $0.129970 870,502,690 * $2,470,437 -0.79% 1.90% 11.57%
37
BCN
Bytecoin
BCN $111,276,185 $0.000605 184,066,828,814 $24,874 4.48% 3.23% 3.69%
38
DGB
DigiByte
DGB $111,232,731 $0.009130 12,183,363,508 $1,592,308 0.18% 1.11% -0.77%
39
BTS
BitShares
BTS $110,623,299 $0.040364 2,740,670,000 * $2,329,579 0.24% -0.65% 2.15%
40
HC
HyperCash
HC $106,686,562 $2.45 43,529,781 $5,734,859 -0.41% -8.47% 17.93%
41
IOST
IOST
IOST $101,359,979 $0.008437 12,013,965,609 * $25,761,220 -0.78% -3.20% -2.67%
42
KMD
Komodo
KMD $94,719,051 $0.819706 115,552,469 $3,382,265 -0.63% 0.35% 5.28%
43
MONA
MonaCoin
MONA $92,670,631 $1.41 65,729,675 $2,220,698 -0.09% -3.20% -8.32%
44
SC
Siacoin
SC $86,901,558 $0.002078 41,817,047,634 $1,653,500 -0.56% 3.61% 2.75%
45
BTM
Bytom
BTM $85,876,635 $0.085663 1,002,499,275 $7,993,232 -0.48% -1.36% 4.19%
46
XVG
Verge
XVG $80,738,475 $0.005079 15,897,652,299 $1,679,211 -3.78% -0.50% 1.78%
47
ZIL
Zilliqa
ZIL $68,579,696 $0.007894 8,687,360,058 $9,919,397 -1.28% 5.31% 6.47%
48
AE
Aeternity
AE $67,240,325 $0.240056 280,102,890 $14,060,273 -0.41% 1.04% 5.06%
49
ARDR
Ardor
ARDR $64,627,264 $0.064692 998,999,495 * $1,681,219 0.60% 12.49% 20.08%
50
ETP
Metaverse ETP
ETP $62,406,275 $0.853322 73,133,342 $1,427,527 -0.70% -2.00% -0.18%
51
STEEM
Steem
STEEM $62,308,908 $0.182082 342,202,454 * $1,087,389 -0.30% 3.11% 6.69%
52
GXC
GXChain
GXC $61,561,086 $0.947094 65,000,000 * $2,972,575 -1.00% -3.21% -15.19%
53
XZC
Zcoin
XZC $56,798,106 $6.91 8,217,293 $2,553,469 -0.46% 0.24% 5.71%
54
WAN
Wanchain
WAN $50,778,662 $0.478356 106,152,493 * $63,056,942 -2.66% 76.94% 117.75%
55
ABBC
ABBC Coin
ABBC $48,468,101 $0.087439 554,307,762 $51,483,268 0.81% -2.36% -19.79%
56
BEAM
Beam
BEAM $46,765,340 $1.42 32,841,440 $71,491,118 -0.52% -4.40% 18.15%
57
GRIN
Grin
GRIN $46,194,291 $2.43 18,998,880 $40,170,148 -0.37% -5.29% -10.06%
58
ELA
Elastos
ELA $44,656,063 $2.80 15,948,036 $3,098,240 0.81% 3.04% 4.51%
59
STRAT
Stratis
STRAT $41,256,413 $0.414812 99,458,090 * $1,719,769 0.24% -0.04% 14.16%
60
FCT
Factom
FCT $40,298,654 $4.15 9,706,455 * $134,176 5.75% 16.60% 30.89%
61
PAI
Project Pai
PAI $39,285,072 $0.027089 1,450,242,540 * $699,387 -1.12% -2.61% 11.02%
62
ETN
Electroneum
ETN $37,325,832 $0.003815 9,785,105,424 $80,748 -0.13% -0.21% -8.89%
63
ZEN
Horizen
ZEN $36,343,896 $5.07 7,174,138 $4,044,335 -0.88% -1.69% -4.19%
64
NAS
Nebulas
NAS $35,332,522 $0.726592 48,627,715 * $7,430,455 0.74% 4.15% 9.06%
65
AION
Aion
AION $34,740,638 $0.103344 336,165,810 $7,336,033 -0.02% 26.29% 33.48%
66
RDD
ReddCoin
RDD $34,610,909 $0.001201 28,808,713,174 * $49,324 -2.37% 2.79% -5.22%
67
TOMO
TomoChain
TOMO $34,609,589 $0.537545 64,384,575 $3,668,169 -0.44% 6.19% 22.37%
68
NEW
Newton
NEW $34,450,222 $0.002883 11,948,333,332 $2,366,432 0.19% 1.62% 12.65%
69
NULS
NULS
NULS $31,954,280 $0.434625 73,521,555 $1,993,307 -0.41% -2.15% -6.87%
70
TRUE
TrueChain
TRUE $28,201,894 $0.354404 79,575,543 * $14,481,871 -0.80% -1.99% -1.27%
71
WICC
WaykiChain
WICC $27,922,534 $0.147738 189,000,000 * $1,488,617 -0.97% -0.05% 3.78%
72
ARK
Ark
ARK $27,271,355 $0.240396 113,443,488 * $934,579 0.26% 4.14% 10.04%
73
CMT
CyberMiles
CMT $24,606,034 $0.030758 800,000,000 * $2,633,962 -0.23% -1.05% 10.54%
74
TTC
TTC
TTC $22,706,716 $0.066588 341,003,034 * $13,751,419 -1.99% -6.22% 72.90%
75
BHP
BHPCoin
BHP $21,917,128 $1.23 17,774,160 * $5,753,622 0.32% -0.65% -3.57%
76
TFUEL
Theta Fuel
TFUEL $21,639,520 $0.005638 3,838,301,572 * $954,000 -0.59% -1.35% -2.49%
77
PIVX
PIVX
PIVX $19,638,680 $0.345866 56,781,166 * $213,112 -0.12% -2.38% 11.64%
78
MAN
Matrix AI Net...
MAN $18,723,259 $0.102119 183,348,188 * $3,102,376 -1.05% 54.45% 159.35%
79
NXT
Nxt
NXT $17,872,081 $0.017890 998,999,942 * $914,365 0.71% 3.55% -3.49%
80
GRS
Groestlcoin
GRS $17,718,416 $0.241937 73,235,549 $3,763,599 -0.18% 4.70% 11.63%
81
PZM
PRIZM
PZM $16,857,287 $0.321073 52,502,900 * $119,859 -1.59% 7.03% 33.74%
82
GBYTE
Obyte
GBYTE $16,646,113 $23.66 703,558 * $9,889 -0.29% -4.86% -4.59%
83
NXS
Nexus
NXS $15,177,195 $0.236496 64,175,250 $126,235 -0.31% 2.73% 8.31%
84
VTC
Vertcoin
VTC $14,979,085 $0.294134 50,926,047 $259,003 -0.32% 5.33% 1.61%
85
SYS
Syscoin
SYS $14,884,772 $0.026512 561,440,432 $948,338 0.36% -1.57% -7.34%
86
PART
Particl
PART $14,316,245 $1.77 8,069,480 * $13,852 0.21% 0.18% -6.67%
87
META
Metadium
META $14,139,201 $0.011353 1,245,430,304 * $1,246,051 9.55% 19.02% -7.57%
88
SKY
Skycoin
SKY $13,971,526 $0.873220 16,000,000 * $1,118,300 -1.36% 16.07% 21.80%
89
EMC2
Einsteinium
EMC2 $13,819,133 $0.063143 218,855,540 $2,140,590 1.14% 11.01% 16.01%
90
DIVI
Divi
DIVI $12,927,375 $0.010735 1,204,217,639 $124,274 -0.04% 7.84% 19.79%
91
QRL
Quantum Resis...
QRL $12,739,312 $0.184929 68,887,433 $442,218 -3.36% -4.47% -2.71%
92
HPB
High Performa...
HPB $12,136,446 $0.278232 43,619,949 * $3,180,403 -0.30% -1.08% -3.67%
93
CLAM
Clams
CLAM $11,595,392 $3.10 3,740,198 * $7,075 -0.27% 0.95% 2.35%
94
EDC
EDC Blockchain
EDC $11,590,880 $0.004340 2,670,646,025 $461,436 0.55% -2.31% -5.20%
95
TT
Thunder Token
TT $11,399,858 $0.003928 2,901,919,605 * $888,482 -0.20% -0.16% -3.84%
96
AEON
Aeon
AEON $10,766,789 $0.680088 15,831,459 $3,382 -4.70% -6.27% 2.50%
97
NMC
Namecoin
NMC $10,687,709 $0.725259 14,736,400 $5,154 -0.07% 0.35% -2.38%
98
HYC
HYCON
HYC $10,677,171 $0.005381 1,984,160,133 $665,222 -0.06% -0.36% 2.90%
99
WGR
Wagerr
WGR $10,557,275 $0.051651 204,396,052 * $5,068 -0.27% 0.17% 10.25%
100
ILC
ILCoin
ILC $10,105,658 $0.041659 242,579,970 $669,058 0.14% -1.15% -3.41%
101
LBTC
Lightning Bit...
LBTC $10,092,234 $2.61 3,860,808 $5,249,456 -0.62% -1.40% -2.57%
102
LCC
Litecoin Cash
LCC $9,990,624 $0.015586 640,986,207 $101,324 -1.21% -0.63% -6.11%
103
IRIS
IRISnet
IRIS $9,916,897 $0.026849 369,359,663 * $4,151,004 -0.28% 0.52% 8.38%
104
PPC
Peercoin
PPC $9,626,296 $0.376196 25,588,496 $97,467 0.00% -1.76% -14.26%
105
ETZ
Ether Zero
ETZ $9,459,582 $0.057505 164,500,313 $584,932 -0.27% 4.27% -17.46%
106
VITE
VITE
VITE $9,113,118 $0.021951 415,162,655 * $718,894 -0.29% -3.38% 2.39%
107
VBK
VeriBlock
VBK $9,042,496 $0.018122 498,976,735 $4,155 -0.26% -1.29% -3.74%
108
GO
GoChain
GO $9,000,996 $0.011684 770,393,124 * $263,929 1.64% 4.65% 7.51%
109
ACT
Achain
ACT $8,923,345 $0.009393 949,999,998 * $683,472 -0.30% -0.30% -3.10%
110
OTO
OTOCASH
OTO $8,658,085 $0.406180 21,315,864 $184,501 -0.38% -0.02% 9.00%
111
ZEL
ZelCash
ZEL $8,523,622 $0.115215 73,979,900 $6,694,449 -1.95% -6.77% 5.91%
112
MHC
#MetaHash
MHC $8,395,258 $0.006217 1,350,470,958 * $1,195,593 -0.57% -4.35% -14.60%
113
NEBL
Neblio
NEBL $8,321,058 $0.562456 14,794,151 * $196,783 0.03% 0.20% 6.57%
114
MIC
Mindexcoin
MIC $8,311,255 $0.012158 683,595,545 * $246,400 -0.72% -1.52% -7.92%
115
MRX
Metrix Coin
MRX $8,168,069 $0.000590 13,841,068,634 $2,015 -1.95% 21.08% 12.28%
116
BURST
Burst
BURST $8,089,595 $0.003931 2,057,970,913 $4,061 -0.57% 1.90% -7.99%
117
BST
BlockStamp
BST $8,024,408 $0.420672 19,075,200 $641,509 -0.65% -6.19% -2.04%
118
BLOCK
Blocknet
BLOCK $7,908,079 $1.31 6,049,359 * $14,136 -0.89% 1.19% -15.32%
119
SFT
Safex Token
SFT $7,749,118 $0.006900 1,123,081,182 * $677 -0.27% 13.29% 17.71%
120
FLO
FLO
FLO $7,450,807 $0.048996 152,071,084 $19,073 -1.00% -0.76% -6.18%
121
NAV
NavCoin
NAV $7,334,860 $0.111097 66,022,396 * $126,353 -1.88% -0.03% 7.24%
122
XWC
WhiteCoin
XWC $7,060,810 $0.028223 250,183,629 * $112,247 -2.21% 12.73% 20.31%
123
XSN
Stakenet
XSN $6,689,040 $0.076681 87,232,288 * $1,644,458 0.00% 4.50% -6.19%
124
DERO
Dero
DERO $6,625,274 $0.817996 8,099,397 $1,431,517 -0.06% -3.91% -2.54%
125
TERA
TERA
TERA $6,595,787 $0.007808 844,711,128 $732,159 -1.94% -14.52% -8.75%
126
VIA
Viacoin
VIA $6,526,426 $0.281886 23,152,693 $245,846 0.43% 5.40% 7.79%
127
XBY
XTRABYTES
XBY $6,457,358 $0.015017 430,000,000 * $1,881 -0.27% 19.31% -13.50%
128
SMART
SmartCash
SMART $6,449,089 $0.004561 1,413,859,298 $162,165 -2.08% -7.07% -13.09%
129
SBD
Steem Dollars
SBD $6,345,154 $0.829048 7,653,540 * $15,110 -0.12% -1.56% 0.44%
130
XDN
DigitalNote
XDN $5,904,709 $0.000801 7,372,476,768 $3,260 -0.27% -1.38% 8.63%
131
ARRR
Pirate Chain
ARRR $5,897,943 $0.051187 115,224,540 $7,088 -5.23% 20.59% 7.05%
132
BBR
Boolberry
BBR $5,716,156 $0.432798 13,207,454 $13,657 -0.26% 0.99% -0.66%
133
LOKI
Loki
LOKI $5,386,686 $0.127448 42,265,759 $32,064 -0.29% -1.58% -9.44%
134
TPAY
TokenPay
TPAY $5,145,409 $0.316650 16,249,505 * $82,835 -1.47% -1.47% -22.87%
135
XAS
Asch
XAS $5,110,978 $0.054748 93,355,331 * $149,618 -4.09% -5.37% -8.95%
136
NIX
NIX
NIX $5,100,604 $0.117946 43,245,163 $72,854 -5.52% 0.36% -0.16%
137
ECA
Electra
ECA $5,086,482 $0.000178 28,581,549,271 $6,246 -1.02% 32.52% -11.72%
138
EMC
Emercoin
EMC $4,912,189 $0.110789 44,338,364 $20,004 0.02% 0.86% -23.79%
139
XSPEC
Spectrecoin
XSPEC $4,595,810 $0.204755 22,445,451 * $5,908 0.27% -0.39% -22.45%
140
NLG
Gulden
NLG $4,539,864 $0.010488 432,874,897 $16,632 3.04% 4.44% 40.55%
141
POLIS
Polis
POLIS $4,391,681 $0.689897 6,365,709 $16,809 -0.21% 14.48% 30.29%
142
BOS
BOScoin
BOS $4,313,636 $0.006577 655,861,403 * $51,063 -0.62% -3.48% -14.77%
143
IMG
ImageCoin
IMG $4,236,273 $0.348853 12,143,443 * $2,023,224 -0.60% -11.25% -26.69%
144
FTC
Feathercoin
FTC $4,053,376 $0.016315 248,449,720 $8,427 -0.73% -0.61% -19.11%
145
XPM
Primecoin
XPM $3,936,415 $0.136866 28,761,090 $12,919 4.14% 2.23% -4.01%
146
UBQ
Ubiq
UBQ $3,890,383 $0.091304 42,609,099 $2,169 -0.29% -1.99% -9.03%
147
POA
POA Network
POA $3,632,770 $0.015010 242,023,925 * $117,396 0.37% 3.04% 16.84%
148
BLK
BlackCoin
BLK $3,524,144 $0.055974 62,959,903 * $15,633 0.68% 4.02% 2.75%
149
LBC
LBRY Credits
LBC $3,482,755 $0.013268 262,491,464 $23,576 -2.26% 1.29% 0.37%
150
BAY
BitBay
BAY $3,445,225 $0.003404 1,012,146,906 * $691 -0.27% -1.37% 110.15%
151
COLX
ColossusXT
COLX $3,433,116 $0.000300 11,429,778,738 $1,576 -0.26% -1.37% -3.45%
152
CHAT
ChatCoin
CHAT $3,193,136 $0.004628 690,000,640 * $662,525 -0.61% -6.10% 17.41%
153
BTO
Bottos
BTO $3,156,965 $0.005782 545,990,153 * $427,297 0.12% -0.64% -5.40%
154
OK
OKCash
OK $3,096,194 $0.041441 74,712,508 * $1,320 -0.40% -0.01% -10.27%
155
BCO
BridgeCoin
BCO $3,027,747 $0.112139 27,000,000 * $676 -1.27% -9.08% 12.96%
156
GAME
GameCredits
GAME $3,020,215 $0.043247 69,836,100 $6,845 0.38% -1.11% 1.22%
157
NSD
Nasdacoin
NSD $2,999,853 $0.146657 20,454,932 $317,903 0.15% 1.72% -25.16%
158
SHIFT
Shift
SHIFT $2,927,898 $0.219073 13,364,960 * $3,904 -2.36% -4.61% -5.08%
159
N8V
NativeCoin
N8V $2,895,475 $0.134106 21,590,887 $129,628 -12.31% -21.44% -24.74%
160
ONION
DeepOnion
ONION $2,891,187 $0.179386 16,117,126 $2,886 0.62% -2.58% -0.30%
161
PPY
Peerplays
PPY $2,880,744 $0.639946 4,501,541 * $172,944 0.45% -0.85% 8.47%
162
LEO
LEOcoin
LEO $2,864,941 $0.023675 121,010,421 * $3,503 1.24% 2.36% 26.88%
163
CLO
Callisto Network
CLO $2,810,812 $0.001462 1,922,822,302 $11,627 0.34% -1.29% -14.88%
164
SIN
SINOVATE
SIN $2,802,220 $0.004358 642,974,411 $70,336 -3.36% -7.52% -9.87%
165
NIM
Nimiq
NIM $2,703,677 $0.000613 4,413,246,868 $188,387 -1.91% 10.07% -1.87%
166
ZP
Zen Protocol
ZP $2,693,343 $0.119430 22,551,600 $3,436 -3.74% 2.79% -10.22%
167
PASC
Pascal Coin
PASC $2,614,094 $0.094153 27,764,400 $125,644 1.93% -1.43% -11.87%
168
TRTL
TurtleCoin
TRTL $2,604,197 $0.000050 51,756,426,248 $678,551 -1.74% -4.78% -7.76%
169
DMD
Diamond
DMD $2,593,914 $0.786752 3,296,989 $2,443 -3.47% 2.39% 45.73%
170
NTY
Nexty
NTY $2,431,425 $0.000016 151,095,803,417 $688,485 -0.76% -0.61% -8.15%
171
XFC
Footballcoin
XFC $2,430,514 $0.006487 374,660,526 * $4,455 0.01% -0.56% 1.09%
172
HTML
HTMLCOIN
HTML $2,419,662 $0.000046 53,067,332,240 $1,846 -0.56% -2.31% -8.78%
173
VIN
VINchain
VIN $2,356,032 $0.003993 590,108,901 * $229,846 -4.94% -8.96% -10.33%
174
XHV
Haven Protocol
XHV $2,292,185 $0.292032 7,849,101 * $250,164 -0.30% -3.13% -8.13%
175
GLC
GoldCoin
GLC $2,270,547 $0.054499 41,662,072 $1,827 0.04% -0.88% -10.26%
176
ZPT
Zeepin
ZPT $2,237,227 $0.004474 500,000,000 * $47,701 -6.50% -9.76% -13.98%
177
OBSR
Observer
OBSR $2,231,004 $0.001666 1,338,928,788 $106,237 -1.55% -0.58% -16.26%
178
XCASH
X-CASH
XCASH $2,227,406 $0.000052 42,738,040,444 $8,762 -2.53% -7.59% -3.93%
179
MIR
MIR COIN
MIR $2,143,220 $0.003457 620,041,495 $309,139 -0.23% -0.41% 1.44%
180
SDA
SDChain
SDA $2,126,578 $0.001418 1,499,999,978 * $75,513 -1.70% -3.54% -9.91%
181
COTI
COTI
COTI $2,112,366 $0.028433 74,293,466 * $495,579 -0.21% -6.63% -20.41%
182
PAC
PAC Global
PAC $2,110,510 $0.000278 7,604,803,858 $9,572 -3.79% 32.38% 19.09%
183
CLOAK
CloakCoin
CLOAK $2,086,176 $0.391520 5,328,396 * $21,660 -0.22% 86.73% 86.50%
184
MGD
MassGrid
MGD $2,053,676 $0.027638 74,305,956 * $679 -0.31% 2.55% -11.07%
185
UT
Ulord
UT $2,033,144 $0.017981 113,069,961 * $20,676 -0.72% -4.57% -16.37%
186
TUBE
BitTube
TUBE $2,011,068 $0.013737 146,397,181 $14,632 0.95% -0.41% -4.01%
187
BEET
Beetle Coin
BEET $1,977,531 $0.010034 197,084,000 $68,150 1.88% 9.93% 8.19%
188
ADS
Adshares
ADS $1,946,814 $0.055763 34,912,398 * $170,215 -0.56% 4.11% -7.60%
189
VRC
VeriCoin
VRC $1,941,695 $0.060675 32,001,761 $7,342 2.16% 2.76% 16.33%
190
ZCL
ZClassic
ZCL $1,877,319 $0.256624 7,315,450 $14,787 -0.84% -7.33% -9.81%
191
QWC
Qwertycoin
QWC $1,855,582 $0.000019 97,543,237,233 * $2,114 4.32% -4.84% -30.19%
192
INT
Internet Node...
INT $1,838,693 $0.034627 53,100,212 * $2,137,803 -0.69% -1.54% -8.47%
193
SINS
SafeInsure
SINS $1,831,216 $0.541762 3,380,109 * $1,054,642 -0.14% 2.87% 12.79%
194
CRYP
CrypticCoin
CRYP $1,799,864 $0.000706 2,549,994,072 $29,988 -23.44% 7.66% 5.69%
195
BIS
Bismuth
BIS $1,797,578 $0.130838 13,738,963 $638 6.39% 18.94% 35.48%
196
XPC
eXPerience Chain
XPC $1,763,317 $0.000019 91,090,814,961 $62,676 0.42% 34.29% 14.90%
197
XST
Stealth
XST $1,748,344 $0.052966 33,008,549 $5,112 -1.20% -1.91% -23.32%
198
SSC
SelfSell
SSC $1,679,019 $0.004305 390,000,000 * $2,314,560 1.41% -6.56% 4.89%
199
POT
PotCoin
POT $1,671,205 $0.007506 222,645,291 $1,196 5.32% 0.98% -8.44%
200
NBOT
Naka Bodhi Token
NBOT $1,658,239 $0.027637 60,000,000 * $1,148 -0.58% 9.94% 2.13%
201
DCT
DECENT
DCT $1,635,510 $0.031878 51,306,089 * $3,426 -0.94% -7.42% -9.95%
202
MCASH
Mcashchain
MCASH $1,625,346 $0.016229 100,147,926 $13,866 -0.16% 4.49% -1.29%
203
CCX
Conceal
CCX $1,611,978 $0.344800 4,675,114 $25,171 -0.27% -2.75% -13.27%
204
BITG
BitGreen
BITG $1,581,723 $0.161534 9,791,893 $20,490 -0.57% -11.43% -9.74%
205
PHR
Phore
PHR $1,557,741 $0.084583 18,416,664 * $64,540 2.43% -6.79% -16.29%
206
CRW
Crown
CRW $1,455,937 $0.063581 22,898,812 $3,280 -0.21% -4.41% -2.97%
207
SLR
SolarCoin
SLR $1,443,220 $0.026004 55,499,409 * $797 -4.00% 2.54% 1.17%
208
RVR
RevolutionVR
RVR $1,434,766 $0.006832 210,000,000 * $4,929 -2.76% -7.80% 3.01%
209
VRA
Verasity
VRA $1,433,344 $0.000578 2,477,985,560 * $2,403,778 -0.25% -2.72% -8.18%
210
LUX
LUXCoin
LUX $1,367,337 $0.218876 6,247,075 $1,409 0.22% -7.78% 0.26%
211
QAC
Quasarcoin
QAC $1,317,542 $0.007828 168,311,662 $7,804 -0.43% 8.95% -2.94%
212
SEM
Semux
SEM $1,286,980 $0.111438 11,548,796 $30,956 0.39% -11.23% 3.84%
213
RPD
Rapids
RPD $1,266,305 $0.000189 6,708,355,071 * $12,430 -0.31% 3.64% -3.92%
214
FIII
Fiii
FIII $1,237,355 $0.002565 482,404,699 $23,932 -1.46% -6.37% 5.14%
215
BBP
BiblePay
BBP $1,227,308 $0.000702 1,748,441,887 $5,797 -0.26% -1.88% -5.99%
216
PGN
Pigeoncoin
PGN $1,206,536 $0.000363 3,319,660,875 $29,630 1.00% -2.81% -8.41%
217
NVC
Novacoin
NVC $1,204,714 $0.515770 2,335,757 $947 -0.32% -5.48% -4.73%
218
DIME
Dimecoin
DIME $1,171,774 $0.000002 539,096,740,560 $768 -0.28% -5.50% 7.72%
219
XLQ
ALQO
XLQ $1,155,407 $0.020125 57,412,659 $7,567 -1.24% 13.29% 24.65%
220
BTCP
Bitcoin Private
BTCP $1,141,943 $0.241292 4,732,625 $2,703 0.68% 20.85% 4.50%
221
MUE
MonetaryUnit
MUE $1,121,315 $0.006702 167,309,460 $659 -0.21% -2.20% -5.41%
222
GRFT
Graft
GRFT $1,112,853 $0.001923 578,569,253 $30,404 -0.57% -11.33% -30.57%
223
CURE
Curecoin
CURE $1,069,405 $0.044131 24,232,403 $2,270 -0.23% -6.65% -0.15%
224
USNBT
NuBits
USNBT $1,043,434 $0.095016 10,981,667 * $26,138 -0.29% 21.73% 66.31%
225
BCI
Bitcoin Interest
BCI $1,041,317 $0.056819 18,326,892 $543 -0.05% 40.39% -6.79%
226
CBC
Cashbery Coin
CBC $1,018,915 $0.015165 67,186,714 $6,237 -3.60% 20.06% 21.15%
227
PCX
ChainX
PCX $1,015,634 $6.86 147,993 * $722,959 0.04% -0.32% -0.99%
228
FAB
Fast Access B...
FAB $990,366 $0.034970 28,320,115 * $958 -0.39% -1.15% -1.80%
229
42
42-coin
42 $936,003 $22285.82 41.999954 $773 2.17% 2.59% -0.21%
230
XWP
Swap
XWP $922,597 $0.156065 5,911,620 * $633,802 1.35% 2.78% -26.01%
231
NLC2
NoLimitCoin
NLC2 $892,492 $0.002209 403,956,015 * $3,595 -0.21% -2.93% -5.19%
232
ION
ION
ION $884,494 $0.059167 14,948,999 * $1,868 -0.27% -1.89% 35.71%
233
XP
Experience Po...
XP $883,435 $0.000003 285,934,519,827 $1,193 0.68% -3.46% -45.66%
234
WEBD
WebDollar
WEBD $844,956 $0.000140 6,049,096,871 $11,329 -5.06% -5.77% -12.86%
235
SIB
SIBCoin
SIB $831,018 $0.046689 17,798,852 $1,795 -0.19% 1.99% -23.81%
236
XBC
Bitcoin Plus
XBC $829,386 $6.48 127,969 * $8,575 -0.98% -1.25% -13.44%
237
MNX
MinexCoin
MNX $804,723 $0.139578 5,765,410 $214,694 -0.52% -6.24% -27.21%
238
SPD
Stipend
SPD $797,365 $0.071087 11,216,810 $2,195 -0.26% 14.25% 494.25%
239
HPC
Happycoin
HPC $797,077 $0.037684 21,151,831 $701 1.11% 8.16% 0.46%
240
PIRL
Pirl
PIRL $754,184 $0.014517 51,951,781 $7,208 -0.14% -4.85% 2.57%
241
FLASH
Flash
FLASH $753,767 $0.000838 900,000,000 * $851 -0.27% -22.95% -1.32%
242
BTCZ
BitcoinZ
BTCZ $729,514 $0.000143 5,090,878,257 $1,059 -0.07% -11.70% -22.42%
243
ESBC
ESBC
ESBC $683,553 $0.040395 16,921,922 $114,788 -1.29% -3.14% -5.55%
244
EBST
eBoost
EBST $665,975 $0.006660 99,990,001 * $9,189 -0.94% -10.02% -45.61%
245
TRTT
Trittium
TRTT $646,573 $0.005103 126,704,177 * $1,677 -0.26% -12.52% -22.78%
246
SPHTX
SophiaTX
SPHTX $645,703 $0.001955 330,330,788 * $112,264 3.02% 20.41% 10.56%
247
RISE
Rise
RISE $644,559 $0.004605 139,961,783 * $1,123 -3.75% -12.09% -32.71%
248
XSG
SnowGem
XSG $634,436 $0.037497 16,919,548 $136,360 5.34% 3.02% 1.99%
249
UPX
uPlexa
UPX $606,416 $0.000355 1,707,741,728 * $1,529 -0.26% 0.02% -9.12%
250
MLM
MktCoin
MLM $605,484 $0.000501 1,209,529,900 $6,953 -16.88% -13.31% -10.48%
251
GLT
GlobalToken
GLT $598,702 $0.007429 80,589,400 $805 12.05% 11.59% 31.22%
252
SHND
StrongHands
SHND $596,948 $6.4e-08 9,315,551,468,720 $543 -3.76% -11.22% -2.28%
253
BIR
Birake
BIR $585,105 $0.008628 67,812,085 $17,813 -0.48% 13.56% 17.08%
254
NOTE
DNotes
NOTE $584,728 $0.004330 135,043,262 $60,193 -5.48% -6.39% 49.31%
255
LUNES
Lunes
LUNES $576,776 $0.003827 150,728,538 $14,194 2.19% -37.97% -35.62%
256
D
Denarius
D $575,315 $0.093627 6,144,720 $2,146 -0.26% -5.63% -18.75%
257
PAL
PAL Network
PAL $568,621 $0.001297 438,524,050 * $57,574 3.43% 1.74% -0.16%
258
KRB
Karbo
KRB $538,410 $0.069279 7,771,669 $1,063 -0.06% -5.66% -8.90%
259
MSR
Masari
MSR $529,232 $0.045543 11,620,433 $954 -0.26% -3.44% -23.87%
260
XNV
Nerva
XNV $512,858 $0.030137 17,017,723 $2,791 -0.15% -0.76% -21.70%
261
DEEX
DEEX
DEEX $504,960 $0.008933 56,528,700 * $3,442 0.11% 0.13% -2.03%
262
OOT
Utrum
OOT $480,381 $0.007413 64,800,139 * $2,955 -0.40% -22.57% -24.66%
263
MAO
Mao Zedong
MAO $464,717 $0.073083 6,358,727 $515 -0.27% -1.65% 0.68%
264
EXCL
ExclusiveCoin
EXCL $457,926 $0.080971 5,655,426 $586 -0.40% 5.72% -10.76%
265
BITC
BitCash
BITC $452,293 $0.037270 12,135,534 $1,419 -3.03% -13.97% -12.03%
266
XQR
Qredit
XQR $442,556 $0.000809 546,902,983 * $4,715 -0.05% 3.67% -0.21%
267
TIPS
FedoraCoin
TIPS $441,377 $0.000002 212,269,865,434 $2,025 7.81% 20.80% 30.78%
268
LOBS
Lobstex
LOBS $431,713 $0.025228 17,112,228 $53,808 -0.26% -3.66% -8.19%
269
ACM
Actinium
ACM $423,962 $0.032256 13,143,450 $642 -12.24% -11.77% -20.08%
270
SPRTS
Sprouts
SPRTS $421,554 $2.7e-08 15,718,143,967,832 * $852 -0.36% -1.23% -7.20%
271
MIB
MIB Coin
MIB $416,570 $0.007745 53,784,518 * $12,284 0.64% -0.49% -1.95%
272
TCC
The ChampCoin
TCC $414,577 $0.002360 175,675,294 $45,851 -2.38% -1.09% -32.43%
273
VRM
VeriumReserve
VRM $409,223 $0.176888 2,313,456 $757 -0.29% -5.49% -22.81%
274
DUO
ParallelCoin
DUO $408,580 $1.30 314,719 $1,108 1.95% -0.64% -35.89%
275
TELOS
Teloscoin
TELOS $406,908 $0.003744 108,692,459 $575 0.56% -6.26% 2.62%
276
SPHR
Sphere
SPHR $392,454 $0.031436 12,484,344 * $4,737 1.12% 0.32% -29.96%
277
GIO
Graviocoin
GIO $369,337 $0.000392 942,381,632 $776 -0.27% -2.34% -6.52%
278
XBI
Bitcoin Incog...
XBI $367,924 $0.034514 10,660,034 $27,883 7.76% 3.63% -5.84%
279
SUMO
Sumokoin
SUMO $364,252 $0.036101 10,089,780 $5,070 1.48% 0.27% -5.31%
280
ZER
Zero
ZER $353,179 $0.052351 6,746,343 $865 -1.93% -0.13% -7.35%
281
DYN
Dynamic
DYN $329,373 $0.022309 14,764,106 $20,602 -0.98% 4.51% 46.21%
282
SCR
Scorum Coins
SCR $328,920 $0.011239 29,265,075 * $84,667 -0.61% 56.46% 20.99%
283
ARO
Arionum
ARO $319,246 $0.002002 159,429,300 $37,860 17.34% 51.74% 37.94%
284
ZET
Zetacoin
ZET $318,557 $0.001872 170,157,035 $14,153 2.26% 8.48% 3.09%
285
EXP
Expanse
EXP $316,924 $0.030197 10,495,278 $6,144 2.79% -0.58% -16.69%
286
ZCR
ZCore
ZCR $312,535 $0.067415 4,635,954 $1,704 -0.24% -11.06% -27.57%
287
OWC
ODUWA
OWC $300,469 $0.127867 2,349,850 $61,425 0.00% -0.59% -15.41%
288
IOP
Internet of P...
IOP $271,203 $0.020147 13,461,469 $140,216 -4.37% -4.55% -28.21%
289
DOPE
DopeCoin
DOPE $257,353 $0.002203 116,845,228 * $4,463 -0.28% -9.91% 24.94%
290
NCP
Newton Coin P...
NCP $246,654 $0.000001 179,997,377,222 $649 -0.55% 85.14% 52.80%
291
CCRB
CryptoCarbon
CCRB $239,305 $0.009692 24,690,718 * $40,514 -3.55% -0.83% -29.65%
292
AUX
Auxilium
AUX $238,425 $0.002143 111,253,827 * $8,010 24.53% 1.86% 30.26%
293
SHMN
StrongHands M...
SHMN $235,538 $0.164572 1,431,215 $2,919 0.48% -70.68% 57.76%
294
MEME
Memetic / Pep...
MEME $225,016 $0.007532 29,873,823 $5,378 0.43% -5.05% -31.87%
295
ETHO
Ether-1
ETHO $218,343 $0.006425 33,984,924 $33,671 1.34% 10.55% 22.29%
296
SCC
StakeCubeCoin
SCC $217,643 $0.137668 1,580,930 $6,504 -1.30% -3.34% 5.36%
297
CMM
Commercium
CMM $212,256 $0.004814 44,089,466 $3,805 -0.32% -1.57% -9.59%
298
CPC
Capricoin
CPC $207,590 $0.104314 1,990,045 * $19,400 0.07% -2.54% 1.42%
299
BCZ
Bitcoin CZ
BCZ $204,548 $0.086247 2,371,654 $10,916 -0.32% 1.71% -8.65%
300
EGEM
EtherGem
EGEM $203,184 $0.010429 19,483,114 $8,609 -1.45% -8.82% -0.63%
301
YOC
Yocoin
YOC $200,560 $0.000543 369,659,255 $757 0.72% 1.07% 1.49%
302
NBR
Niobio Cash
NBR $196,818 $0.001483 132,726,395 $526 -0.26% 8.73% -13.00%
303
BTK
Bitcoin Turbo...
BTK $188,828 $0.000012 15,746,808,077 * $933 -20.88% 130.42% 71.64%
304
BSTY
GlobalBoost-Y
BSTY $179,242 $0.010352 17,314,875 $1,466 -69.92% -55.06% -24.62%
305
GTM
Gentarium
GTM $173,513 $0.048312 3,591,518 $701 10.60% 0.54% 25.31%
306
SPDR
SPIDER VPS
SPDR $163,385 $0.061175 2,670,791 $97,426 -0.40% -4.35% -25.93%
307
GBX
GoByte
GBX $155,987 $0.042833 3,641,736 $8,582 -0.25% 0.38% -2.08%
308
DFT
DraftCoin
DFT $154,094 $0.017818 8,648,155 * $833 -1.38% 5.65% 10.31%
309
UNIFY
Unify
UNIFY $151,108 $0.008309 18,185,085 * $4,052 -5.93% 5.95% 4.24%
310
B2G
Bitcoiin
B2G $137,738 $0.002613 52,713,383 $1,628 -0.24% -3.46% -55.44%
311
DEV
DeviantCoin
DEV $133,183 $0.008621 15,448,969 $801 -0.26% 7.16% 32.26%
312
BTCN
BitcoiNote
BTCN $124,401 $0.011684 10,646,775 $1,712 0.86% 4.44% -7.42%
313
WIRE
AirWire
WIRE $122,943 $0.001024 120,058,126 $4,054 -0.26% 57.15% 61.90%
314
GCN
GCN Coin
GCN $119,875 $7e-07 170,964,222,500 $795 4.69% -14.03% -22.07%
315
BRIA
BriaCoin
BRIA $118,915 $0.159954 743,431 * $2,643 -0.01% 6.83% 8.60%
316
GXX
GravityCoin
GXX $116,444 $0.047659 2,443,273 $11,405 -0.27% -6.66% -5.11%
317
ATB
ATBCoin
ATB $115,680 $0.002752 42,038,227 $176,163 4.25% -0.98% -2.06%
318
EXO
Exosis
EXO $114,128 $0.456731 249,881 $44,905 -0.03% -2.63% -25.79%
319
GIN
GINcoin
GIN $112,096 $0.016321 6,868,078 $21,638 -0.16% -7.63% -27.56%
320
XTA
Italo
XTA $92,350 $0.032362 2,853,636 $1,433 -0.26% -7.78% -36.85%
321
MMO
MMOCoin
MMO $91,743 $0.001548 59,259,701 $14,166 4.18% -3.82% -7.14%
322
CREDIT
CREDIT
CREDIT $90,525 $0.000007 13,161,244,928 * $25,136 -0.53% 34.35% 52.03%
323
GIC
Giant
GIC $90,468 $0.016008 5,651,348 $2,478 -1.33% -4.71% -17.15%
324
KLKS
Kalkulus
KLKS $87,254 $0.005306 16,442,902 $71,975 -6.98% -7.52% -4.15%
325
PRX
ProxyNode
PRX $84,307 $0.000701 120,292,148 $691 -0.26% -11.41% 9.67%
326
BBS
BBSCoin
BBS $83,488 $1e-06 83,602,002,835 * $1,013 -0.26% -0.76% -3.17%
327
HELP
GoHelpFund
HELP $68,107 $0.005607 12,147,167 * $33,196 -15.40% -37.52%