Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все монеты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $165,015,910,386 $9288.83 17,764,987 $15,383,410,709 0.13% 1.45% 16.56%
2
ETH
Ethereum
ETH $28,970,107,190 $271.93 106,535,650 $5,910,128,865 0.30% 0.76% 10.42%
3
XRP
XRP
XRP $19,010,631,010 $0.447288 42,501,950,124 * $2,129,517,920 0.03% 4.04% 12.80%
4
LTC
Litecoin
LTC $8,306,434,546 $133.39 62,273,100 $3,189,511,648 0.20% -1.92% 3.98%
5
BCH
Bitcoin Cash
BCH $7,635,289,901 $427.89 17,843,950 $1,452,010,069 0.01% -0.35% 9.23%
6
EOS
EOS
EOS $6,514,165,147 $7.08 919,574,844 * $1,783,373,977 0.26% 0.41% 10.84%
7
BNB
Binance Coin
BNB $4,918,813,927 $34.84 141,175,490 * $509,124,234 0.73% 6.91% 9.30%
8
BSV
Bitcoin SV
BSV $3,961,056,584 $222.01 17,841,723 $484,828,715 0.52% 4.10% 16.95%
9
XLM
Stellar
XLM $2,525,688,823 $0.130130 19,408,942,801 * $270,885,005 -0.11% 0.50% 6.01%
10
ADA
Cardano
ADA $2,396,077,319 $0.092416 25,927,070,538 $158,751,255 -0.02% 0.18% 9.09%
11
TRX
TRON
TRX $2,245,919,881 $0.033681 66,682,072,191 $641,324,066 -0.34% 1.60% 8.09%
12
XMR
Monero
XMR $1,681,831,214 $98.65 17,048,103 $224,108,917 0.15% 1.61% 13.22%
13
DASH
Dash
DASH $1,421,415,836 $160.24 8,870,772 $270,715,454 0.08% 1.10% 6.99%
14
ATOM
Cosmos
ATOM $1,309,801,946 $6.87 190,688,439 * $74,760,404 0.06% 4.40% 13.72%
15
MIOTA
IOTA
MIOTA $1,207,859,563 $0.434555 2,779,530,283 * $43,731,852 -0.41% -3.50% 1.89%
16
NEO
NEO
NEO $984,687,883 $13.96 70,538,831 * $404,280,226 0.39% -4.35% 14.42%
17
ETC
Ethereum Classic
ETC $973,586,916 $8.75 111,294,929 $461,448,742 0.07% 0.32% 6.28%
18
XTZ
Tezos
XTZ $869,960,891 $1.32 659,644,326 * $6,420,287 -1.93% 1.12% 2.53%
19
XEM
NEM
XEM $798,625,235 $0.088736 8,999,999,999 * $30,661,903 -0.08% -2.23% 5.28%
20
ONT
Ontology
ONT $747,205,898 $1.51 494,757,215 * $165,615,253 0.01% 3.74% 7.22%
21
ZEC
Zcash
ZEC $696,318,362 $102.73 6,778,156 $390,526,031 0.02% 7.63% 29.40%
22
BTG
Bitcoin Gold
BTG $485,443,896 $27.72 17,513,924 $25,659,767 0.17% 0.58% 7.61%
23
VET
VeChain
VET $406,803,502 $0.007336 55,454,734,800 * $19,841,268 0.25% -0.79% -4.29%
24
DOGE
Dogecoin
DOGE $381,850,230 $0.003183 119,975,566,905 $58,970,881 -0.03% -0.61% 3.27%
25
QTUM
Qtum
QTUM $341,937,592 $3.57 95,802,620 * $205,515,185 0.18% -3.66% 11.59%
26
DCR
Decred
DCR $293,480,335 $29.50 9,949,793 $3,149,561 0.32% 4.09% 7.31%
27
BCD
Bitcoin Diamond
BCD $252,254,275 $1.35 186,492,898 $11,205,856 -0.80% 7.74% 12.12%
28
LSK
Lisk
LSK $244,239,606 $2.07 117,812,006 * $11,121,525 0.39% -0.91% 2.14%
29
WAVES
Waves
WAVES $242,752,812 $2.43 100,000,000 * $33,062,702 0.31% -1.63% 1.58%
30
RVN
Ravencoin
RVN $232,061,271 $0.061333 3,783,615,000 $16,235,262 -0.55% -1.92% -6.92%
31
NANO
Nano
NANO $206,403,742 $1.55 133,248,297 * $3,605,376 0.09% -1.65% -1.00%
32
BTM
Bytom
BTM $196,575,339 $0.196085 1,002,499,275 $44,809,397 -1.72% 3.83% 40.74%
33
BCN
Bytecoin
BCN $194,523,926 $0.001057 184,066,828,814 $97,357 2.97% 2.91% 13.59%
34
KMD
Komodo
KMD $181,497,004 $1.59 114,490,031 $1,850,570 0.28% -1.19% -2.88%
35
BTS
BitShares
BTS $172,238,567 $0.063152 2,727,360,000 * $6,312,642 -0.53% -1.59% 2.12%
36
ICX
ICON
ICX $171,118,064 $0.361461 473,406,688 * $10,454,291 -0.72% -2.68% -4.36%
37
MONA
MonaCoin
MONA $155,912,941 $2.37 65,729,675 $42,503,276 -2.61% 14.65% 9.14%
38
DGB
DigiByte
DGB $150,236,722 $0.012598 11,925,530,366 $1,619,492 0.75% -1.72% -2.68%
39
XVG
Verge
XVG $145,356,725 $0.009216 15,772,217,129 $2,904,530 -0.17% -1.69% 0.88%
40
AE
Aeternity
AE $143,813,163 $0.532642 269,999,766 $41,454,959 -0.11% -0.37% 3.48%
41
GXC
GXChain
GXC $138,441,431 $2.31 60,000,000 * $4,205,912 0.06% 0.99% 5.44%
42
ETP
Metaverse ETP
ETP $137,279,173 $1.92 71,603,898 $29,378,397 0.36% 1.21% 17.60%
43
STEEM
Steem
STEEM $131,133,067 $0.413242 317,327,657 * $1,903,936 -0.21% -2.41% -0.26%
44
SC
Siacoin
SC $131,126,830 $0.003188 41,132,680,674 $1,572,911 -0.09% -0.79% 0.80%
45
HC
HyperCash
HC $126,093,403 $2.90 43,529,781 $17,739,067 -3.32% 10.09% 26.79%
46
THETA
THETA
THETA $113,114,171 $0.129941 870,502,690 * $3,921,685 0.39% 0.15% -9.77%
47
ARDR
Ardor
ARDR $104,913,789 $0.105019 998,999,495 * $1,593,536 -0.10% -1.51% 3.69%
48
STRAT
Stratis
STRAT $97,160,364 $0.977748 99,371,537 * $4,234,640 -0.09% -3.95% 2.04%
49
ABBC
ABBC Coin
ABBC $92,103,355 $0.182354 505,080,604 $46,263,298 -0.02% -2.91% -8.77%
50
XZC
Zcoin
XZC $91,591,836 $11.84 7,732,743 $3,690,409 1.20% 2.80% 22.63%
51
TRUE
TrueChain
TRUE $83,160,469 $1.05 79,575,543 * $56,651,605 0.23% -0.52% 3.84%
52
GRIN
Grin
GRIN $79,691,752 $6.03 13,209,660 $49,421,330 -0.60% 12.37% 103.61%
53
NAS
Nebulas
NAS $75,768,973 $1.56 48,627,715 * $8,317,625 -0.44% -1.17% -13.44%
54
PAI
Project Pai
PAI $74,918,706 $0.051572 1,452,695,803 * $1,437,576 0.82% -2.93% 1.07%
55
NRG
Energi
NRG $72,842,243 $4.24 17,160,535 $548,507 0.38% 1.51% 58.07%
56
NULS
NULS
NULS $71,290,660 $1.00 70,986,174 $14,808,673 -0.18% 3.19% 5.38%
57
ZEN
Horizen
ZEN $70,013,007 $10.46 6,692,913 $2,713,448 -0.53% 1.72% -0.33%
58
ARK
Ark
ARK $63,899,026 $0.565792 112,937,218 * $835,698 -0.40% -2.23% -7.36%
59
RDD
ReddCoin
RDD $62,141,550 $0.002157 28,808,713,174 * $1,297,834 0.09% 6.20% 26.17%
60
ETN
Electroneum
ETN $60,072,704 $0.006242 9,624,645,762 $508,974 -0.60% 0.86% 30.88%
61
FCT
Factom
FCT $59,533,869 $6.18 9,634,425 * $302,601 6.67% 3.31% 4.79%
62
ELA
Elastos
ELA $58,665,520 $3.77 15,568,963 $6,437,826 -0.25% -2.26% 2.32%
63
TT
Thunder Token
TT $58,158,375 $0.020041 2,901,919,605 * $19,330,742 1.26% 0.51% -5.62%
64
WICC
WaykiChain
WICC $54,642,939 $0.289116 189,000,000 * $4,501,509 -1.33% 2.86% 11.90%
65
AION
Aion
AION $52,459,242 $0.164737 318,443,045 $1,480,922 0.08% -7.08% -15.66%
66
IPC
IPChain
IPC $46,923,176 $0.604719 77,594,990 * $3,657,061 -1.11% 7.77% 8.69%
67
TFUEL
Theta Fuel
TFUEL $46,483,152 $0.012110 3,838,301,572 * $4,904,173 -0.30% -2.04% -13.81%
68
ETZ
Ether Zero
ETZ $45,960,034 $0.282306 162,802,191 $2,410,711 0.60% 1.88% 24.19%
69
WAN
Wanchain
WAN $44,652,658 $0.420646 106,152,493 * $2,775,911 1.06% -4.57% -9.30%
70
MOAC
MOAC
MOAC $42,966,526 $0.687868 62,463,334 * $51,077 1.20% -4.28% -13.12%
71
NEW
Newton
NEW $42,690,694 $0.003573 11,948,333,332 $10,269,165 -0.46% -2.77% -10.46%
72
META
Metadium
META $42,609,017 $0.034212 1,245,430,304 * $15,641,706 -1.73% 6.85% 11.61%
73
PIVX
PIVX
PIVX $41,589,484 $0.732452 56,781,166 * $4,023,013 -0.28% -4.47% -3.13%
74
SYS
Syscoin
SYS $38,419,337 $0.069207 555,136,295 $5,116,466 2.45% 14.29% 6.84%
75
CMT
CyberMiles
CMT $37,407,704 $0.046760 800,000,000 * $15,031,424 -0.04% -6.65% 25.50%
76
NXT
Nxt
NXT $35,863,301 $0.035899 998,999,942 * $1,038,093 1.25% -1.78% -0.70%
77
TOMO
TomoChain
TOMO $34,768,391 $0.577704 60,183,700 $1,370,123 0.35% 4.44% 6.72%
78
GRS
Groestlcoin
GRS $31,455,216 $0.432228 72,774,629 $1,433,581 -0.05% -0.65% -3.84%
79
BEAM
Beam
BEAM $31,445,500 $1.35 23,364,400 $15,674,415 7.36% 25.26% 146.92%
80
CSC
CasinoCoin
CSC $29,899,306 $0.000770 38,806,276,190 * $93,141 -1.91% -7.81% -5.31%
81
MHC
#MetaHash
MHC $28,519,416 $0.023477 1,214,769,126 * $198,540 -0.15% -1.52% -2.82%
82
UNO
Unobtanium
UNO $27,015,100 $134.71 200,547 $897 0.20% 2.61% 17.60%
83
VTC
Vertcoin
VTC $26,983,737 $0.540103 49,960,347 $926,302 -0.04% 0.12% -0.77%
84
GBYTE
Obyte
GBYTE $26,293,134 $37.37 703,558 * $20,718 -0.41% -1.36% 3.87%
85
BHP
BHPCoin
BHP $25,838,079 $1.60 16,193,367 * $6,700,430 0.42% -0.85% 8.68%
86
SKY
Skycoin
SKY $25,096,701 $1.67 15,000,000 * $550,169 -0.73% 3.70% -1.12%
87
EMC2
Einsteinium
EMC2 $24,946,609 $0.114058 218,718,864 $1,645,169 -2.18% -5.56% -7.02%
88
QRL
Quantum Resis...
QRL $24,397,443 $0.357218 68,298,401 $39,361 0.50% -0.49% 23.72%
89
APL
Apollo Currency
APL $24,384,755 $0.001661 14,685,096,531 * $64,033 0.00% -2.96% -10.39%
90
IRIS
IRISnet
IRIS $23,182,062 $0.071042 326,315,212 * $2,861,015 -3.43% 1.87% 4.65%
91
HPB
High Performa...
HPB $22,630,933 $0.518821 43,619,949 * $3,652,970 -0.26% 1.19% 20.69%
92
PART
Particl
PART $22,460,301 $2.78 8,069,480 * $176,432 -0.76% 4.21% -17.21%
93
BOS
BOScoin
BOS $22,081,607 $0.036116 611,414,556 * $147,935 8.56% 55.38% 215.83%
94
NXS
Nexus
NXS $21,838,790 $0.344885 63,322,015 $1,132,901 0.38% -0.21% -6.56%
95
PLC
PLATINCOIN
PLC $21,494,459 $30.71 700,000 * $3,180,612 0.64% 0.13% 18.53%
96
TTC
TTC Protocol
TTC $21,141,618 $0.107167 197,277,659 * $2,490,183 0.31% -2.94% -11.21%
97
EBST
eBoost
EBST $21,074,251 $0.210764 99,990,001 * $7,478 0.78% 494.39% 595.61%
98
ARRR
Pirate Chain
ARRR $20,325,356 $0.197338 102,997,476 $4,576 -2.79% 5.29% 57.97%
99
SLS
SaluS
SLS $19,492,343 $19.26 1,012,265 * $6,935 0.27% 3.07% 26.98%
100
LBTC
Lightning Bit...
LBTC $19,127,953 $4.95 3,860,808 $7,338,299 -0.22% -1.05% -1.34%
101
B2G
Bitcoiin
B2G $19,046,222 $0.367850 51,777,125 $743,432 -0.19% 2.98% 53.18%
102
ILC
ILCoin
ILC $18,863,702 $0.063449 297,305,622 $932,400 0.52% 2.05% 9.10%
103
NEBL
Neblio
NEBL $18,058,699 $1.24 14,553,253 * $994,617 0.42% -6.37% -10.45%
104
ACT
Achain
ACT $17,135,596 $0.019239 890,672,553 * $2,094,062 -1.18% -0.69% -0.87%
105
HYC
HYCON
HYC $16,813,562 $0.008746 1,922,520,051 $2,944,176 -0.30% 11.35% 14.51%
106
GO
GoChain
GO $16,333,238 $0.022305 732,256,891 * $1,071,612 -0.09% -0.27% -7.04%
107
VBK
VeriBlock
VBK $15,511,417 $0.032967 470,515,318 $381,416 1.16% -0.49% -1.39%
108
XSPEC
Spectrecoin
XSPEC $15,137,158 $0.674398 22,445,451 * $17,673 0.74% -1.45% 25.96%
109
VITE
VITE
VITE $15,047,355 $0.036244 415,162,655 * $698,977 -0.43% 0.55% 6.81%
110
NAV
NavCoin
NAV $14,975,153 $0.228986 65,397,797 * $514,946 0.97% -4.22% 1.29%
111
BTX
Bitcore
BTX $14,694,802 $0.858575 17,115,334 $4,710 0.31% 5.19% 3.30%
112
SMART
SmartCash
SMART $14,600,751 $0.010327 1,413,859,298 $327,046 0.23% 1.21% 2.09%
113
AEON
Aeon
AEON $14,578,314 $0.920845 15,831,459 $21,955 -0.58% 1.77% 1.80%
114
CLAM
Clams
CLAM $14,508,089 $3.99 3,640,670 * $89,903 -1.39% -8.83% -14.01%
115
BLOCK
Blocknet
BLOCK $13,798,072 $2.35 5,873,948 * $13,909 -0.52% -4.15% 4.86%
116
WGR
Wagerr
WGR $13,323,380 $0.072871 182,834,490 * $8,743 4.14% -0.97% -1.82%
117
XWC
WhiteCoin
XWC $13,186,400 $0.052707 250,183,629 * $280,768 -3.52% -8.10% -8.53%
118
VIA
Viacoin
VIA $12,897,249 $0.557232 23,145,212 $849,206 -1.86% 1.34% -4.05%
119
XDN
DigitalNote
XDN $12,237,009 $0.001766 6,928,822,446 $17,086 1.09% 2.52% 7.54%
120
VITAE
Vitae
VITAE $12,224,017 $0.741615 16,482,963 $36,635 0.12% 5.42% -7.82%
121
TPAY
TokenPay
TPAY $12,153,074 $0.755120 16,094,238 * $182,848 -4.31% -15.26% -24.07%
122
FLO
FLO
FLO $11,957,420 $0.078992 151,375,117 $58,660 1.14% -7.76% -1.71%
123
PPC
Peercoin
PPC $11,099,937 $0.436457 25,431,911 $319,868 1.68% -0.68% 9.31%
124
ZCL
ZClassic
ZCL $11,022,638 $1.61 6,831,150 $94,739 0.65% 1.38% -4.14%
125
EMC
Emercoin
EMC $10,863,652 $0.246656 44,043,825 $207,629 1.51% 3.55% -0.45%
126
EDC
EDC Blockchain
EDC $10,640,278 $0.003984 2,670,646,025 $255,039 0.29% 2.30% -1.27%
127
XAS
Asch
XAS $10,147,541 $0.108698 93,355,331 * $3,466,267 0.65% -0.32% -8.76%
128
LINDA
Linda
LINDA $9,715,485 $0.000743 13,076,805,495 $73,565 0.13% -18.26% -2.41%
129
NMC
Namecoin
NMC $9,663,153 $0.655734 14,736,400 $4,304 0.49% 1.04% 11.01%
130
PZM
PRIZM
PZM $9,452,768 $0.180043 52,502,900 * $67,059 0.01% -3.86% 1.45%
131
BURST
Burst
BURST $9,385,175 $0.004586 2,046,480,473 $85,503 -1.06% -2.12% 23.93%
132
ECA
Electra
ECA $9,226,313 $0.000323 28,552,162,019 $23,694 -0.35% -0.20% -12.21%
133
SBD
Steem Dollars
SBD $9,083,416 $1.02 8,938,315 * $179,994 -0.20% -1.55% -2.13%
134
UBQ
Ubiq
UBQ $8,922,403 $0.209401 42,609,099 $10,963 0.90% -2.35% -8.77%
135
LBC
LBRY Credits
LBC $8,832,696 $0.036747 240,367,806 $58,814 1.33% 3.71% 6.89%
136
XSN
Stakenet
XSN $8,799,973 $0.103637 84,911,752 * $68,232 -1.23% -4.80% 2.44%
137
POA
POA Network
POA $8,705,474 $0.035969 242,023,925 * $429,230 0.24% -3.27% 3.02%
138
BBR
Boolberry
BBR $8,169,766 $0.622450 13,125,177 $10,775 0.73% -4.89% -4.34%
139
LEO
LEOcoin
LEO $8,100,156 $0.066938 121,010,421 * $7,305 0.21% -4.26% 18.61%
140
RBY
Rubycoin
RBY $7,963,531 $0.294474 27,043,210 * $5,020 -25.59% 13.05% -46.69%
141
BAY
BitBay
BAY $7,955,621 $0.007860 1,012,146,906 * $22,406 -3.71% 0.55% 0.53%
142
NIX
NIX
NIX $7,930,640 $0.183388 43,245,163 $5,369 0.15% -9.69% 4.00%
143
SINS
SafeInsure
SINS $7,461,482 $2.57 2,903,671 * $274,094 -5.56% -26.11% -44.92%
144
VEO
Amoveo
VEO $7,421,705 $116.07 63,940 $1,750 0.09% 15.22% 14.36%
145
SDA
SDChain
SDA $7,212,411 $0.004808 1,499,999,978 * $77,709 -0.18% 0.31% 2.01%
146
NLG
Gulden
NLG $7,196,646 $0.016764 429,282,077 $23,969 -0.60% 1.26% -5.23%
147
BTO
Bottos
BTO $6,728,166 $0.012323 545,990,153 * $450,136 2.45% 3.57% 13.59%
148
XCP
Counterparty
XCP $6,715,953 $2.57 2,615,639 * $4,521 0.03% -10.65% 23.20%
149
DERO
Dero
DERO $6,676,659 $0.883776 7,554,694 $1,133,464 -0.76% -0.71% 23.38%
150
XPM
Primecoin
XPM $6,671,299 $0.238437 27,979,306 $133,770 0.25% 1.27% 11.54%
151
SPHR
Sphere
SPHR $6,648,828 $0.532573 12,484,344 * $35,753 3.31% 0.94% 0.50%
152
FTC
Feathercoin
FTC $6,573,348 $0.027274 241,007,720 $11,968 -0.15% -5.52% -7.04%
153
LCC
Litecoin Cash
LCC $6,428,896 $0.010155 633,062,707 $5,468 0.01% -0.33% 24.56%
154
BLK
BlackCoin
BLK $6,376,670 $0.101492 62,829,349 * $134,577 -5.80% -3.05% 18.65%
155
NIM
Nimiq
NIM $6,370,803 $0.001573 4,050,689,520 $385,228 -0.09% 1.82% 6.37%
156
TRTL
TurtleCoin
TRTL $6,342,801 $0.000137 46,296,983,575 $1,273,512 5.86% 30.49% 43.42%
157
TERA
TERA
TERA $6,315,634 $0.007477 844,711,128 $143,336 -0.67% 1.43% 4.00%
158
ADS
Adshares
ADS $6,199,639 $0.181325 34,190,710 * $7,168 0.00% -27.11% -1.48%
159
GAME
GameCredits
GAME $6,186,555 $0.088587 69,836,100 $80,417 -0.44% -0.22% -4.12%
160
FIII
Fiii
FIII $5,808,705 $0.012041 482,404,699 $854,112 -1.58% 1.65% -27.72%
161
TUBE
BitTube
TUBE $5,704,633 $0.038967 146,397,181 $32,456 -0.45% -3.53% -10.57%
162
PASC
Pascal Coin
PASC $5,683,315 $0.212358 26,762,850 $103,652 1.12% -4.87% -5.13%
163
ZEL
ZelCash
ZEL $5,627,816 $0.084308 66,752,750 $352,270 -0.57% -1.93% 9.10%
164
CLO
Callisto Network
CLO $5,064,808 $0.002915 1,737,570,080 $40,071 0.94% 2.28% 1.04%
165
DIVI
Divi
DIVI $4,954,299 $0.004563 1,085,721,001 $35,597 -1.15% 12.54% 7.96%
166
PHR
Phore
PHR $4,928,352 $0.278038 17,725,467 * $94,005 0.10% -4.03% 4.08%
167
XST
Stealth
XST $4,915,390 $0.152071 32,323,054 $13,329 0.20% -5.86% -1.71%
168
BITB
Bean Cash
BITB $4,908,641 $0.001580 3,106,348,000 $34,421 1.56% 2.18% 10.68%
169
SFT
Safex Token
SFT $4,888,691 $0.005112 956,241,568 * $2,795 0.21% 5.21% -1.69%
170
KORE
Kore
KORE $4,858,961 $0.547488 8,875,003 * $30,398 2.90% 1.12% 13.07%
171
LOKI
Loki
LOKI $4,663,553 $0.114358 40,780,170 $16,324 -0.31% -0.23% -18.86%
172
MGD
MassGrid
MGD $4,598,440 $0.062567 73,495,679 * $6,168 -0.48% -19.47% -8.98%
173
OK
OKCash
OK $4,589,767 $0.061519 74,607,771 * $10,335 0.96% -2.62% 7.07%
174
SHIFT
Shift
SHIFT $4,393,946 $0.332742 13,205,249 * $39,083 1.24% -3.73% -12.43%
175
DMD
Diamond
DMD $4,257,911 $1.31 3,238,484 $5,848 0.23% 10.59% 14.81%
176
CHAT
ChatCoin
CHAT $4,243,847 $0.006150 690,000,640 * $879,277 0.06% -1.86% -2.75%
177
ZPT
Zeepin
ZPT $4,183,949 $0.008368 500,000,000 * $163,421 -1.49% -23.61% -20.50%
178
POLIS
Polis
POLIS $4,113,798 $0.646244 6,365,709 $5,546 0.12% -0.78% -3.01%
179
CBC
Cashbery Coin
CBC $4,086,723 $0.061955 65,963,279 $7,068 0.61% -4.04% 4.77%
180
ZP
Zen Protocol
ZP $3,998,425 $0.211055 18,944,950 $4,379 -0.89% -9.57% -15.63%
181
RADS
Radium
RADS $3,888,154 $1.04 3,748,465 * $19,703 -1.17% -7.85% 4.27%
182
VRC
VeriCoin
VRC $3,830,853 $0.120618 31,760,159 $107,429 0.47% 1.22% 7.12%
183
IOC
I/O Coin
IOC $3,829,188 $0.218811 17,499,996 * $1,855 3.55% -1.01% 34.64%
184
CRW
Crown
CRW $3,746,280 $0.166908 22,445,132 $13,457 0.02% -5.82% 0.47%
185
DCT
DECENT
DCT $3,708,114 $0.072274 51,306,089 * $458,650 -0.59% -1.20% -17.48%
186
VIN
VINchain
VIN $3,705,026 $0.007717 480,108,901 * $210,369 -0.14% -1.17% 28.61%
187
CLOAK
CloakCoin
CLOAK $3,681,373 $0.694095 5,303,849 * $58,456 1.09% -17.77% -23.70%
188
XHV
Haven Protocol
XHV $3,649,580 $0.464968 7,849,101 * $1,037,980 3.27% 9.09% 12.34%
189
UT
Ulord
UT $3,621,865 $0.037568 96,409,490 * $143,825 0.42% 25.61% -3.25%
190
ONION
DeepOnion
ONION $3,553,900 $0.220505 16,117,126 $2,887 -0.69% -3.73% -6.63%
191
BCA
Bitcoin Atom
BCA $3,496,083 $0.189809 18,418,931 $5,428 0.12% -2.87% 70.43%
192
SIN
SINOVATE
SIN $3,440,140 $0.005350 642,974,411 $25,214 -1.17% 2.17% -4.43%
193
MIR
MIR COIN
MIR $3,404,734 $0.005491 620,041,495 $361,947 3.50% -0.85% 0.15%
194
LUX
LUXCoin
LUX $3,391,217 $0.586945 5,777,739 $5,674 0.15% 3.13% -4.31%
195
XFC
Footballcoin
XFC $3,219,891 $0.008594 374,660,526 * $2,947 0.15% 3.85% 11.69%
196
SSC
SelfSell
SSC $3,201,211 $0.008208 390,000,000 * $2,727,039 0.19% -0.26% -10.52%
197
$PAC
PACcoin
$PAC $3,152,796 $0.000443 7,114,901,409 $94,177 -0.26% 7.81% -5.12%
198
PPY
Peerplays
PPY $2,982,482 $0.662547 4,501,541 * $93,591 0.61% 5.04% -9.74%
199
XMY
Myriad
XMY $2,960,768 $0.001766 1,676,452,250 $5,581 -4.01% -2.76% -3.23%
200
XEL
XEL
XEL $2,954,172 $0.032224 91,676,277 * $32,420 -0.24% 10.20% 20.04%
201
HTML
HTMLCOIN
HTML $2,922,227 $0.000055 53,067,332,240 $9,546 -1.40% -26.67% -18.79%
202
GCR
Global Curren...
GCR $2,689,351 $0.025376 105,979,671 * $2,849 0.21% -0.96% 10.28%
203
GRC
GridCoin
GRC $2,620,239 $0.006247 419,421,854 $5,885 0.21% -0.28% 15.35%
204
MUE
MonetaryUnit
MUE $2,528,307 $0.015659 161,462,774 $263,908 -1.35% -11.07% 20.17%
205
GLC
GoldCoin
GLC $2,443,849 $0.058659 41,662,072 $5,015 -3.63% -8.54% -6.04%
206
VEIL
Veil
VEIL $2,326,951 $0.117276 19,841,605 $87,228 -0.46% 1.10% 10.60%
207
NVC
Novacoin
NVC $2,323,040 $0.994556 2,335,757 $1,750 -0.06% 1.23% 17.73%
208
RVR
RevolutionVR
RVR $2,322,889 $0.011061 210,000,000 * $17,908 -2.26% -3.25% -7.40%
209
NTY
Nexty
NTY $2,286,202 $0.000015 151,823,258,777 $29,501 -0.18% 6.97% -0.37%
210
NSD
Nasdacoin
NSD $2,227,612 $0.110979 20,072,288 $71,561 0.95% -5.46% -18.29%
211
ADM
ADAMANT Messe...
ADM $2,206,128 $0.027004 81,695,956 $98,581 0.13% -3.39% -2.43%
212
SLR
SolarCoin
SLR $2,189,457 $0.041483 52,779,500 * $1,920 0.06% 5.67% -2.20%
213
EXP
Expanse
EXP $2,167,274 $0.206500 10,495,278 $143,718 -2.46% 11.41% 20.53%
214
POT
PotCoin
POT $2,146,166 $0.009656 222,272,745 $11,937 -0.44% 0.81% -28.13%
215
DYN
Dynamic
DYN $2,133,408 $0.152071 14,029,056 $48,235 0.22% -1.62% 9.82%
216
DIME
Dimecoin
DIME $2,118,176 $0.000004 539,096,740,560 $1,621 0.24% -7.75% -39.02%
217
EXCL
ExclusiveCoin
EXCL $2,092,964 $0.376113 5,564,721 $1,774,076 2.02% 107.18% 128.24%
218
XHI
HiCoin
XHI $2,061,043 $0.000465 4,434,602,828 $725 -11.59% -23.18% -26.95%
219
BSD
BitSend
BSD $2,043,469 $0.086710 23,566,675 $235,778 -2.57% 6.35% 23.09%
220
NBAI
Nebula AI
NBAI $2,032,719 $0.001620 1,254,943,205 * $1,106 -0.13% 0.93% 12.58%
221
ION
ION
ION $1,992,745 $0.138407 14,397,756 * $77,411 0.21% 3.03% 15.16%
222
XPC
eXPerience Chain
XPC $1,982,781 $0.000022 91,090,814,961 $30,152 7.77% 11.32% 55.72%
223
CURE
Curecoin
CURE $1,940,826 $0.080281 24,175,504 $5,633 0.23% 1.21% -4.46%
224
NYC
NewYorkCoin
NYC $1,887,242 $0.000014 134,024,588,760 $952 0.25% 1.40% 14.98%
225
SIB
SIBCoin
SIB $1,877,761 $0.106492 17,632,938 $65,179 -3.17% -2.62% -8.63%
226
SPHTX
SophiaTX
SPHTX $1,875,753 $0.005695 329,391,301 * $35,735 -0.21% -1.50% -2.78%
227
BCI
Bitcoin Interest
BCI $1,776,440 $0.096931 18,326,892 $33,208 0.83% 2.95% -0.31%
228
TTN
Titan Coin
TTN $1,752,430 $0.002067 847,833,408 $23,119 0.11% -6.51% -11.73%
229
TX
TransferCoin
TX $1,689,775 $0.215101 7,855,722 * $374,868 -9.66% 5.46% 24.97%
230
SEM
Semux
SEM $1,682,000 $0.154453 10,890,035 $95,268 -0.27% -1.01% 0.48%
231
GRFT
Graft
GRFT $1,636,924 $0.002968 551,471,471 $10,682 0.12% 2.76% -9.21%
232
XQR
Qredit
XQR $1,599,107 $0.002949 542,217,733 * $38,728 -1.87% 83.66% 70.55%
233
PAL
PAL Network
PAL $1,589,040 $0.003624 438,524,050 * $96,311 1.21% -4.85% -15.03%
234
CRYP
CrypticCoin
CRYP $1,588,408 $0.000623 2,549,994,072 $2,673 10.36% -18.48% -25.98%
235
MUSIC
Musicoin
MUSIC $1,505,630 $0.000930 1,619,779,676 $3,628 0.21% 3.59% 10.52%
236
D
Denarius
D $1,485,161 $0.258123 5,753,706 $8,892 -4.07% -77.19% 26.28%
237
BEET
Beetle Coin
BEET $1,479,014 $0.007792 189,806,929 $27,520 -1.59% -6.60% 8.02%
238
MLM
MktCoin
MLM $1,472,567 $0.001217 1,209,529,900 $19,663 1.33% -1.28% 61.27%
239
RISE
Rise
RISE $1,438,243 $0.010411 138,150,332 * $3,253 -0.68% -4.27% -3.70%
240
GIN
GINcoin
GIN $1,300,079 $0.205818 6,316,642 $28,694 6.49% -3.34% -22.61%
241
MSR
Masari
MSR $1,295,920 $0.111521 11,620,433 $13,151 0.12% -6.83% 120.88%
242
CTC
Credit Tag Chain
CTC $1,288,693 $0.023613 54,575,604 $319,438 0.18% 1.71% 6.18%
243
XCASH
X-CASH
XCASH $1,257,460 $0.000035 36,289,574,813 $9,234 -1.01% 2.12% 1.15%
244
RPD
Rapids
RPD $1,241,687 $0.000197 6,295,777,739 * $12,687 -9.28% -12.91% 19.77%
245
QAC
Quasarcoin
QAC $1,218,872 $0.007243 168,283,255 $5,312 2.40% 4.26% -0.56%
246
IOP
Internet of P...
IOP $1,191,430 $0.090053 13,230,344 $311,732 -1.16% -3.66% 0.25%
247
BTCZ
BitcoinZ
BTCZ $1,171,961 $0.000254 4,612,970,867 $1,851 -0.10% 1.49% 17.35%
248
TWINS
win.win
TWINS $1,157,627 $0.000676 1,712,638,114 * $572 0.09% 4.20% -17.27%
249
WEBD
WebDollar
WEBD $1,150,041 $0.000219 5,251,204,871 $13,521 -3.30% 5.20% -6.08%
250
LUNES
Lunes
LUNES $1,131,947 $0.007510 150,728,538 $9,035 -4.95% 2.51% 57.33%
251
OMNI
Omni
OMNI $1,083,593 $1.93 562,147 * $3,526 -5.62% -6.41% -13.61%
252
DBIX
DubaiCoin
DBIX $1,069,939 $0.250972 4,263,172 $1,323 -1.24% -2.88% 9.07%
253
YOC
Yocoin
YOC $1,059,353 $0.002866 369,659,255 $5,619 0.16% -5.23% 6.16%
254
NLC2
NoLimitCoin
NLC2 $1,018,032 $0.004834 210,579,260 * $57,198 0.22% -1.99% -6.15%
255
PIRL
Pirl
PIRL $1,013,193 $0.021636 46,828,076 $730 0.12% -1.60% -10.62%
256
XSH
SHIELD
XSH $1,001,116 $0.001952 512,973,375 $7,118 0.11% 7.36% 32.24%
257
USNBT
NuBits
USNBT $997,066 $0.090794 10,981,667 * $35,690 -7.57% 10.47% 53.88%
258
MEME
Memetic / Pep...
MEME $985,783 $0.032998 29,873,823 $108,669 -2.62% 5.09% 11.11%
259
VRM
VeriumReserve
VRM $927,591 $0.420332 2,206,804 $2,939 -0.78% 12.54% 165.42%
260
BBP
BiblePay
BBP $895,264 $0.000556 1,611,001,076 $9,473 0.10% 1.32% 89.12%
261
ABY
ArtByte
ABY $884,022 $0.001115 792,537,250 $3,901 9.31% 3.90% 5.00%
262
TIPS
FedoraCoin
TIPS $862,957 $0.000004 212,269,865,434 $3,594 0.22% -0.71% 3.90%
263
ESBC
ESBC
ESBC $829,827 $0.057023 14,552,566 $149,411 1.86% -2.31% 23.99%
264
HALO
Halo Platform
HALO $809,945 $0.000207 3,920,712,006 * $1,676 0.24% 34.20% -44.36%
265
GIO
Graviocoin
GIO $792,581 $0.000882 898,426,098 $3,955 0.11% 6.73% 17.43%
266
XTC
Torque
XTC $773,657 $0.000092 8,453,716,665 $3,847 -0.10% 3.99% 15.13%
267
BIR
Birake
BIR $773,073 $0.012645 61,136,016 $17,695 -0.02% 2.73% 59.21%
268
ESN
Ethersocial
ESN $770,458 $0.024052 32,033,145 $3,197 4.98% -0.75% -7.15%
269
ENRG
Energycoin
ENRG $764,180 $0.006247 122,325,446 $4,209 0.20% -2.21% 11.43%
270
CSPN
Crypto Sports
CSPN $760,634 $0.547529 1,389,213 $1,529 10.33% 3.06% 16.76%
271
PINK
Pinkcoin
PINK $756,039 $0.001852 408,261,113 $2,146 0.20% 5.16% -1.53%
272
KRB
Karbo
KRB $730,476 $0.096605 7,561,454 $1,001 0.86% 2.52% 0.10%
273
KEK
KekCoin
KEK $697,615 $0.065098 10,716,385 * $2,934 0.10% -3.87% 16.78%
274
TTT
TrustNote
TTT $691,176 $0.002230 309,999,945 * $37,995 -0.67% -4.75% 6.07%
275
SYNX
Syndicate
SYNX $686,139 $0.021100 32,518,010 $114,034 -0.69% 4.83% -2.40%
276
XBC
Bitcoin Plus
XBC $672,133 $5.38 124,921 * $6,384 -0.64% 0.99% 5.44%
277
SEQ
Sequence
SEQ $659,857 $0.014129 46,702,922 $2,281 1.54% 13.94% 19.42%
278
HLM
Helium
HLM $648,982 $0.062312 10,415,037 $625 0.10% 0.87% 22.15%
279
ATB
ATBCoin
ATB $633,763 $0.015076 42,038,227 $2,283,918 0.06% 3.33% 10.31%
280
UPX
uPlexa
UPX $623,965 $0.000416 1,501,630,114 * $9,666 1.08% -6.02% 2.14%
281
RYO
Ryo Currency
RYO $616,997 $0.051193 12,052,249 $2,361 -0.28% -3.41% -1.30%
282
CCX
Conceal
CCX $600,141 $0.157731 3,804,847 $4,707 4.87% -4.16% 26.21%
283
EUNO
EUNO
EUNO $598,750 $0.025367 23,603,182 $799 29.19% 5.30% 20.30%
284
DEEX
DEEX
DEEX $580,887 $0.010276 56,528,700 * $812 -0.72% -7.20% -3.32%
285
MNX
MinexCoin
MNX $579,458 $0.102527 5,651,747 $24,920 -1.66% -0.31% -0.29%
286
CMM
Commercium
CMM $571,257 $0.013187 43,320,575 $558 0.12% 4.31% 11.75%
287
ZER
Zero
ZER $565,568 $0.091187 6,202,306 $571 -1.99% 0.53% 13.43%
288
SCR
Scorum Coins
SCR $549,672 $0.018783 29,265,075 * $30,340 0.80% 3.49% -11.32%
289
XSG
SnowGem
XSG $544,891 $0.047982 11,356,232 $116,970 -0.41% -6.35% -23.17%
290
XNV
Nerva
XNV $525,584 $0.033060 15,898,012 $3,132 0.09% -1.04% -0.49%
291
MAO
Mao Zedong
MAO $523,187 $0.082464 6,344,456 $577 0.11% 0.12% 8.04%
292
EGEM
EtherGem
EGEM $519,723 $0.026676 19,483,114 $26,041 21.93% 44.03% 145.05%
293
LTHN
Lethean
LTHN $494,063 $0.000743 665,032,308 $2,472 0.10% 0.33% -15.44%
294
MNTP
GoldMint
MNTP $483,321 $0.252388 1,914,997 * $769 0.40% 4.74% 26.48%
295
DASHG
Dash Green
DASHG $477,186 $0.255749 1,865,837 $2,738 0.07% 13.74% 39.34%
296
SUMO
Sumokoin
SUMO $447,064 $0.044309 10,089,780 $11,339 0.56% -1.56% -4.12%
297
PGN
Pigeoncoin
PGN $443,999 $0.000157 2,835,173,986 $11,581 2.68% 7.24% 3.34%
298
HUSH
Hush
HUSH $437,670 $0.077578 5,641,700 $935 0.21% 5.14% 26.72%
299
EL
Elcoin
EL $412,594 $0.036809 11,208,967 * $1,515 5.30% 10.74% 19.51%
300
MOIN
Moin
MOIN $402,901 $0.047871 8,416,438 * $925 -3.57% 0.47% 19.69%
301
CPC
Capricoin
CPC $392,780 $0.197372 1,990,045 * $31,146 0.31% -1.03% -3.64%
302
XBI
Bitcoin Incog...
XBI $392,643 $0.040527 9,688,340 $1,302 0.03% -0.92% 17.41%
303
SPDR
SPIDER VPS
SPDR $387,015 $0.216374 1,788,636 $127,421 0.36% -19.07% -25.86%
304
BTXC
Bettex Coin
BTXC $375,959 $0.063843 5,888,806 $1,183 11.37% -24.09% -1.60%
305
GIC
Giant
GIC $374,443 $0.072406 5,171,410 $4,219 -19.98% -3.66% -17.07%
306
ZET
Zetacoin
ZET $336,165 $0.001980 169,789,404 $98,856 -1.19% 1.78% 6.27%
307
GBX
GoByte
GBX $318,909 $0.087571 3,641,736 $3,265 0.04% -2.07% -4.41%
308
HWC
HollyWoodCoin
HWC $300,651 $0.014673 20,490,695 $132,056 0.11% -9.41% 7.32%
309
XWP
Swap
XWP $287,578 $0.061383 4,684,951 * $3,062 11.41% -6.19% 16.32%
310
EDRC
EDRCoin
EDRC $283,636 $0.096764 2,931,224 * $765 0.21% -0.82% 0.71%
311
SHMN
StrongHands M...
SHMN $282,094 $0.222871 1,265,730 $94,659 -39.91% 5.26% -41.63%
312
LOBS
Lobstex
LOBS $257,981 $0.015601 16,535,960 $36,817 0.12% 2.70% 11.86%
313
XMG
Magi
XMG $247,634 $0.027886 8,880,298 $641 0.21% -41.43% -42.66%
314
WEB
Webchain
WEB $233,909 $0.001995 117,218,812 $902 -1.49% -4.12% -3.66%
315
TELOS
Teloscoin
TELOS $229,001 $0.002612 87,678,157 $5,336 0.10% -4.90% 21.94%
316
BTK
Bitcoin Turbo...
BTK $225,767 $0.000019 12,086,585,057 * $10,103 0.28% 16.84% -21.48%
317
GCN
GCN Coin
GCN $225,643 $0.000001 169,165,797,500 $1,252 0.21% -1.96% -48.01%
318
BTCN
BitcoiNote
BTCN $214,620 $0.020613 10,411,996 $657 0.12% -3.38% 4.67%
319
OWC
ODUWA
OWC $195,561 $0.083223 2,349,850 $40,478 -0.03% -1.74% 2.39%
320
MMO
MMOCoin
MMO $194,749 $0.003326 58,551,189 $59,853 -1.29% 77.83% 25.92%
321
STAK
STRAKS
STAK $172,289 $0.007232 23,822,457 $630 0.12% -0.46% 22.34%
322
PTC
Pesetacoin
PTC $167,739 $0.001208 138,812,284 $981 0.20% 1.58% 8.55%
323
BLAST
BLAST
BLAST $165,682 $0.003344 49,548,281 $547 0.12% -26.49% -18.05%
324
ACM
Actinium
ACM $165,328 $0.014590 11,331,600 $802 0.12% 8.45% -17.88%
325
ETHO
Ether-1
ETHO $164,083 $0.008079 20,309,455 $34,375 0.12% 3.90% 22.98%
326
ARC
Advanced Tech...
ARC $152,676 $0.005924 25,773,074 $531 -3.38% -6.56% 22.37%
327
NBR
Niobio Cash
NBR $143,974 $0.001126 127,913,439 $1,133 0.13% -7.54% -13.82%
328 <