| # | Название | Символ | Капитализация Рынка | Цена | Предложение | Объем (24 часа) | % 1 час | % 24 часа | % 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $127,181,783,184 | $7457.68 | 17,053,800 | $5,434,490,000 | -0.22% | 0.88% | -8.03% | |
| 2 | ETH Ethereum | ETH | $59,312,572,097 | $595.18 | 99,654,680 | $2,416,660,000 | -0.43% | 5.01% | -12.47% | |
| 3 | XRP Ripple | XRP | $24,231,118,172 | $0.618299 | 39,189,968,239 * | $388,080,000 | -0.61% | 1.99% | -7.73% | |
| 4 | BCH Bitcoin Cash | BCH | $17,568,826,139 | $1024.62 | 17,146,675 | $722,397,000 | -0.77% | 4.29% | -13.82% | |
| 5 | LTC Litecoin | LTC | $6,796,852,269 | $119.90 | 56,688,148 | $315,728,000 | -0.52% | 2.02% | -9.52% | |
| 6 | XLM Stellar | XLM | $5,339,919,331 | $0.287434 | 18,577,897,293 * | $42,156,300 | -0.27% | 3.01% | -7.97% | |
| 7 | ADA Cardano | ADA | $5,223,682,464 | $0.201476 | 25,927,070,538 * | $111,395,000 | -0.08% | 2.94% | -16.26% | |
| 8 | MIOTA IOTA | MIOTA | $4,221,661,775 | $1.52 | 2,779,530,283 * | $60,951,800 | -0.79% | 5.77% | -12.35% | |
| 9 | NEO NEO | NEO | $3,505,365,500 | $53.93 | 65,000,000 * | $104,045,000 | -0.05% | 4.92% | -7.71% | |
| 10 | DASH Dash | DASH | $2,692,539,949 | $332.82 | 8,090,127 | $94,335,000 | -0.03% | 0.80% | -13.08% | |
| 11 | XMR Monero | XMR | $2,679,204,045 | $166.77 | 16,065,553 | $38,216,000 | -0.08% | 2.01% | -12.15% | |
| 12 | XEM NEM | XEM | $2,379,312,000 | $0.264368 | 8,999,999,999 * | $13,369,400 | -0.80% | 2.27% | -12.54% | |
| 13 | ETC Ethereum Classic | ETC | $1,563,790,730 | $15.36 | 101,839,128 | $167,014,000 | 0.05% | 3.36% | -11.34% | |
| 14 | BCN Bytecoin | BCN | $1,257,119,464 | $0.006836 | 183,890,481,254 | $10,959,500 | 0.07% | 2.18% | -25.00% | |
| 15 | QTUM Qtum | QTUM | $1,191,122,630 | $13.44 | 88,620,580 * | $130,973,000 | 0.39% | 2.70% | -13.57% | |
| 16 | ZEC Zcash | ZEC | $1,131,246,240 | $283.37 | 3,992,131 | $85,447,300 | -1.55% | 1.80% | -18.22% | |
| 17 | LSK Lisk | LSK | $957,762,158 | $9.01 | 106,255,800 * | $13,654,900 | -0.15% | 2.43% | -13.13% | |
| 18 | BTG Bitcoin Gold | BTG | $784,730,898 | $46.09 | 17,025,686 | $13,565,200 | -0.14% | 2.71% | -12.34% | |
| 19 | STEEM Steem | STEEM | $709,246,771 | $2.76 | 256,670,299 * | $24,999,900 | -0.47% | -6.81% | -3.14% | |
| 20 | DCR Decred | DCR | $708,185,282 | $99.11 | 7,145,743 | $6,371,330 | -0.02% | 0.10% | 6.19% | |
| 21 | XVG Verge | XVG | $629,523,554 | $0.041974 | 14,997,869,020 | $19,213,500 | -0.34% | 5.84% | -19.60% | |
| 22 | NANO Nano | NANO | $584,271,096 | $4.38 | 133,248,289 * | $7,398,260 | -0.49% | 1.61% | -20.87% | |
| 23 | SC Siacoin | SC | $556,325,347 | $0.016057 | 34,646,473,050 | $13,912,800 | -0.18% | 3.23% | -13.82% | |
| 24 | BTS BitShares | BTS | $518,520,695 | $0.197346 | 2,627,470,000 * | $17,313,700 | 0.28% | 5.50% | -20.41% | |
| 25 | BTCP Bitcoin Private | BTCP | $506,144,531 | $24.76 | 20,442,603 | $1,729,320 | 1.43% | 18.29% | 11.86% | |
| 26 | WAN Wanchain | WAN | $501,548,236 | $4.72 | 106,152,493 * | $10,777,900 | 0.76% | 10.92% | -19.78% | |
| 27 | BCD Bitcoin Diamond | BCD | $492,078,890 | $3.20 | 153,756,875 | $1,725,050 | 0.08% | 4.53% | -12.84% | |
| 28 | STRAT Stratis | STRAT | $491,483,141 | $4.97 | 98,869,080 * | $14,876,200 | -0.02% | -6.06% | -13.73% | |
| 29 | WAVES Waves | WAVES | $453,400,000 | $4.53 | 100,000,000 * | $22,193,800 | -0.42% | 1.91% | -21.52% | |
| 30 | DOGE Dogecoin | DOGE | $402,576,777 | $0.003514 | 114,574,115,081 | $9,996,100 | 0.22% | 5.20% | -15.48% | |
| 31 | DGB DigiByte | DGB | $361,308,599 | $0.035081 | 10,299,384,827 | $2,234,700 | -0.08% | 2.78% | 0.67% | |
| 32 | HSR Hshare | HSR | $311,244,890 | $7.23 | 43,026,947 | $42,060,500 | 0.21% | 4.47% | -19.01% | |
| 33 | WICC WaykiChain | WICC | $293,914,272 | $1.68 | 175,400,000 * | $10,772,900 | 0.77% | 4.94% | -14.07% | |
| 34 | KMD Komodo | KMD | $271,643,559 | $2.61 | 104,167,392 | $1,591,930 | 0.02% | 2.78% | -13.89% | |
| 35 | ARDR Ardor | ARDR | $252,681,937 | $0.252935 | 998,999,495 * | $1,400,470 | -0.45% | 2.61% | -15.07% | |
| 36 | ARK Ark | ARK | $251,151,044 | $2.44 | 102,774,488 * | $1,234,490 | 0.21% | 2.77% | -16.49% | |
| 37 | PIVX PIVX | PIVX | $213,918,981 | $3.80 | 56,306,174 * | $1,944,110 | 1.17% | 5.97% | -19.99% | |
| 38 | SKY Skycoin | SKY | $212,834,630 | $23.65 | 8,999,274 * | $9,452,410 | -2.97% | -9.23% | 2.31% | |
| 39 | SYS Syscoin | SYS | $199,984,757 | $0.374390 | 534,161,589 | $1,794,510 | 0.57% | 6.51% | -12.55% | |
| 40 | MONA MonaCoin | MONA | $199,709,991 | $3.35 | 59,699,750 | $1,377,390 | 0.43% | 1.91% | -7.43% | |
| 41 | CNX Cryptonex | CNX | $190,181,599 | $4.20 | 45,287,803 | $1,427,140 | -4.41% | -2.70% | -17.72% | |
| 42 | HT Huobi Token | HT | $189,707,759 | $3.79 | 50,000,200 * | $60,361,700 | -0.51% | 4.93% | -21.09% | |
| 43 | RDD ReddCoin | RDD | $189,563,637 | $0.006580 | 28,808,713,174 * | $5,420,200 | -0.15% | 5.04% | -11.90% | |
| 44 | ELA Elastos | ELA | $189,439,908 | $37.70 | 5,024,931 | $11,575,000 | 0.33% | 3.65% | -14.78% | |
| 45 | GXS GXChain | GXS | $172,572,600 | $2.88 | 60,000,000 * | $9,739,160 | -0.38% | -5.47% | -19.10% | |
| 46 | XZC ZCoin | XZC | $152,890,519 | $31.69 | 4,824,963 | $1,068,350 | 0.18% | 2.38% | -7.46% | |
| 47 | FCT Factom | FCT | $148,249,593 | $16.95 | 8,745,102 * | $1,711,150 | -0.43% | 2.32% | -1.84% | |
| 48 | ETN Electroneum | ETN | $140,376,591 | $0.019850 | 7,071,868,540 | $571,968 | -0.68% | 3.40% | -11.26% | |
| 49 | NXT Nxt | NXT | $135,018,838 | $0.135154 | 998,999,942 * | $2,855,740 | -0.24% | 0.90% | -13.37% | |
| 50 | ZEN ZenCash | ZEN | $132,664,355 | $33.87 | 3,916,950 | $10,012,300 | 0.64% | 5.68% | 24.50% | |
| 51 | NXS Nexus | NXS | $119,409,187 | $2.08 | 57,408,539 | $581,515 | 0.36% | 9.26% | 9.70% | |
| 52 | GBYTE Byteball Bytes | GBYTE | $117,454,947 | $181.83 | 645,946 * | $159,641 | 0.25% | 0.17% | -9.28% | |
| 53 | NEBL Neblio | NEBL | $107,374,330 | $8.17 | 13,139,152 * | $6,681,100 | 0.18% | 2.18% | -22.96% | |
| 54 | EMC Emercoin | EMC | $105,683,540 | $2.53 | 41,781,894 | $759,435 | 0.03% | 2.35% | -18.18% | |
| 55 | ACT Achain | ACT | $98,943,360 | $0.203924 | 485,197,232 * | $16,961,100 | -1.16% | 5.12% | -18.26% | |
| 56 | BTCD BitcoinDark | BTCD | $92,133,669 | $71.48 | 1,288,862 | $277,801 | -0.23% | -6.05% | -19.13% | |
| 57 | BLOCK Blocknet | BLOCK | $90,558,366 | $17.56 | 5,156,436 * | $472,814 | -3.79% | 23.00% | 0.96% | |
| 58 | XAS Asch | XAS | $89,583,496 | $0.959597 | 93,355,331 | $9,350,530 | 0.37% | 1.16% | -6.73% | |
| 59 | SMART SmartCash | SMART | $88,872,580 | $0.090297 | 984,222,989 | $154,578 | -0.27% | 0.11% | -13.19% | |
| 60 | PART Particl | PART | $87,045,765 | $9.69 | 8,980,021 * | $1,197,080 | 0.23% | -1.41% | -19.36% | |
| 61 | VTC Vertcoin | VTC | $82,397,472 | $1.86 | 44,359,100 | $931,688 | 0.03% | 4.06% | -13.87% | |
| 62 | POA POA Network | POA | $76,173,136 | $0.372056 | 204,735,673 * | $2,381,000 | -0.54% | 3.60% | -26.25% | |
| 63 | XDN DigitalNote | XDN | $75,250,798 | $0.010895 | 6,906,847,847 | $1,706,820 | -0.40% | 2.13% | -14.36% | |
| 64 | GRS Groestlcoin | GRS | $71,588,529 | $1.02 | 70,111,284 | $15,878,900 | -0.10% | 8.03% | -11.62% | |
| 65 | GAME GameCredits | GAME | $70,490,348 | $1.10 | 64,355,352 | $87,872 | 0.28% | 1.43% | -16.77% | |
| 66 | BOS BOScoin | BOS | $69,791,045 | $0.156752 | 445,232,246 * | $328,752 | -2.44% | 15.65% | -10.37% | |
| 67 | UBQ Ubiq | UBQ | $65,922,357 | $1.61 | 40,958,283 | $110,912 | 1.37% | -0.99% | -10.38% | |
| 68 | BTX Bitcore | BTX | $61,933,899 | $3.99 | 15,526,289 | $395,604 | 1.72% | 15.39% | -1.55% | |
| 69 | BCO BridgeCoin | BCO | $60,160,590 | $2.23 | 27,000,000 | $7,536 | -2.14% | 4.50% | -20.50% | |
| 70 | NAV NavCoin | NAV | $58,635,325 | $0.932569 | 62,875,053 * | $5,927,270 | -0.74% | 6.01% | -10.05% | |
| 71 | TPAY TokenPay | TPAY | $57,801,081 | $3.76 | 15,374,632 * | $600,124 | 0.90% | 2.23% | -31.34% | |
| 72 | PPC Peercoin | PPC | $55,302,831 | $2.23 | 24,775,367 | $439,718 | -0.21% | 4.47% | -13.42% | |
| 73 | LCC Litecoin Cash | LCC | $53,968,171 | $0.094509 | 571,034,957 | $175,173 | 0.12% | 7.48% | -24.91% | |
| 74 | ECA Electra | ECA | $48,003,639 | $0.001906 | 25,182,897,400 | $1,147,760 | 0.22% | 14.51% | -12.47% | |
| 75 | ZCL ZClassic | ZCL | $47,668,829 | $11.82 | 4,032,350 | $1,004,220 | -0.78% | 6.86% | -15.42% | |
| 76 | XPM Primecoin | XPM | $46,800,589 | $1.97 | 23,727,016 | $1,516,260 | -0.35% | -0.75% | -16.53% | |
| 77 | BURST Burst | BURST | $45,353,428 | $0.023358 | 1,941,690,681 | $490,176 | -1.06% | 7.72% | -5.31% | |
| 78 | CLOAK CloakCoin | CLOAK | $44,760,099 | $8.71 | 5,140,791 * | $848,071 | -0.37% | 3.71% | -23.31% | |
| 79 | BAY BitBay | BAY | $42,355,312 | $0.041847 | 1,012,146,906 * | $84,616 | -0.95% | 4.88% | -16.10% | |
| 80 | EMC2 Einsteinium | EMC2 | $42,125,777 | $0.194131 | 216,996,649 | $640,439 | -0.37% | 2.77% | -15.44% | |
| 81 | HTML HTMLCOIN | HTML | $39,506,775 | $0.000600 | 65,877,343,747 | $502,752 | 4.66% | 8.70% | -12.16% | |
| 82 | VIA Viacoin | VIA | $39,225,122 | $1.70 | 23,038,637 | $948,765 | -0.24% | 1.97% | -10.61% | |
| 83 | SLS SaluS | SLS | $38,652,588 | $38.25 | 1,010,520 * | $206,091 | -1.28% | 1.46% | -13.47% | |
| 84 | RVN Ravencoin | RVN | $36,259,855 | $0.035231 | 1,029,200,182 | $263,245 | -0.59% | 1.13% | -9.79% | |
| 85 | ION ION | ION | $35,870,505 | $1.69 | 21,262,896 * | $599,292 | 1.01% | 14.10% | -14.32% | |
| 86 | XWC WhiteCoin | XWC | $35,710,201 | $0.143430 | 248,973,027 * | $323,617 | -0.84% | -5.55% | 32.05% | |
| 87 | NLG Gulden | NLG | $35,148,999 | $0.088308 | 398,027,800 | $134,390 | -0.13% | 1.54% | -6.72% | |
| 88 | XP Experience Po... | XP | $33,784,828 | $0.000147 | 229,558,603,037 | $455,459 | -5.12% | -3.45% | -28.21% | |
| 89 | MNX MinexCoin | MNX | $33,018,128 | $8.67 | 3,808,491 | $112,839 | -3.72% | 0.32% | -22.26% | |
| 90 | ZOI Zoin | ZOI | $32,873,672 | $1.86 | 17,714,971 | $276,560 | 0.94% | -1.37% | -13.36% | |
| 91 | XCP Counterparty | XCP | $32,178,979 | $12.30 | 2,616,369 * | $215,806 | 0.73% | 2.18% | -13.65% | |
| 92 | PURA Pura | PURA | $31,627,068 | $0.181978 | 173,796,105 | $2,620,560 | -2.76% | 8.83% | -15.50% | |
| 93 | SSC SelfSell | SSC | $31,142,670 | $0.079853 | 390,000,000 * | $937,456 | 0.88% | 5.08% | -28.78% | |
| 94 | LBC LBRY Credits | LBC | $30,448,936 | $0.182066 | 167,241,196 | $278,364 | -0.06% | 2.99% | -14.67% | |
| 95 | ETP Metaverse ETP | ETP | $30,374,673 | $0.850952 | 35,694,932 | $4,790,390 | -0.12% | -1.18% | 4.14% | |
| 96 | DCT DECENT | DCT | $30,248,531 | $0.589570 | 51,306,089 * | $3,610,260 | 6.05% | 6.13% | -20.32% | |
| 97 | LET LinkEye | LET | $29,352,300 | $0.048920 | 600,000,000 * | $770,121 | -0.39% | 2.70% | -27.86% | |
| 98 | FTC Feathercoin | FTC | $28,528,725 | $0.141468 | 201,662,040 | $173,127 | -0.90% | 8.10% | -15.05% | |
| 99 | SBD Steem Dollars | SBD | $26,392,395 | $1.86 | 14,214,756 * | $1,230,620 | -0.67% | 1.24% | -16.21% | |
| 100 | NMC Namecoin | NMC | $26,129,111 | $1.77 | 14,736,400 | $224,331 | -0.07% | -2.15% | -12.91% | |
| 101 | UNO Unobtanium | UNO | $25,519,818 | $128.44 | 198,691 | $25,587 | 0.48% | 3.16% | 5.15% | |
| 102 | XSN Stakenet | XSN | $25,195,212 | $0.385099 | 65,425,284 * | $184,289 | -0.08% | -0.60% | -1.98% | |
| 103 | AEON Aeon | AEON | $23,905,662 | $1.51 | 15,831,459 | $53,879 | -0.51% | 3.34% | -20.99% | |
| 104 | SHIFT Shift | SHIFT | $23,745,947 | $1.97 | 12,067,931 * | $146,509 | 0.74% | 3.11% | -11.56% | |
| 105 | PHR Phore | PHR | $22,588,302 | $1.71 | 13,237,634 * | $220,840 | 3.88% | 14.20% | 11.99% | |
| 106 | ECC ECC | ECC | $22,256,450 | $0.000890 | 25,000,000,000 * | $18,213 | -7.66% | 1.03% | -22.05% | |
| 107 | COLX ColossusXT | COLX | $21,844,463 | $0.002005 | 10,897,059,420 | $60,066 | -3.53% | 4.03% | -29.56% | |
| 108 | XEL Elastic | XEL | $21,760,587 | $0.237501 | 91,623,140 * | $39,088 | 0.39% | 3.03% | -19.48% | |
| 109 | FAIR FairCoin | FAIR | $21,757,766 | $0.409028 | 53,193,831 * | $836 | -0.14% | -3.31% | 17.04% | |
| 110 | CSC CasinoCoin | CSC | $21,659,071 | $0.000602 | 35,973,085,511 * | $25,753 | -1.45% | -11.81% | -17.70% | |
| 111 | ONION DeepOnion | ONION | $21,073,735 | $1.39 | 15,158,452 | $79,759 | -0.27% | 4.76% | -21.39% | |
| 112 | BITG Bitcoin Green | BITG | $19,454,510 | $5.87 | 3,313,386 | $49,780 | 0.16% | -2.91% | -15.69% | |
| 113 | BITB Bean Cash | BITB | $18,581,132 | $0.007362 | 2,523,825,000 * | $238,263 | 0.00% | 2.94% | -13.23% | |
| 114 | LKK Lykke | LKK | $18,383,607 | $0.058521 | 314,135,322 * | $19,500 | -0.18% | -0.71% | -7.82% | |
| 115 | PPY Peerplays | PPY | $18,374,564 | $4.63 | 3,972,733 * | $1,429 | 0.67% | 11.90% | -0.61% | |
| 116 | XTO Tao | XTO | $18,242,884 | $0.553947 | 32,932,544 | $7,295 | -0.14% | 2.38% | 5.07% | |
| 117 | LEO LEOcoin | LEO | $18,048,432 | $0.177392 | 101,743,211 * | $1,307,390 | 0.23% | -1.77% | -9.42% | |
| 118 | XBY XTRABYTES | XBY | $17,996,876 | $0.041853 | 430,000,000 * | $28,474 | 0.27% | 4.21% | -24.17% | |
| 119 | MEDIC MedicCoin | MEDIC | $17,832,872 | $0.097090 | 183,672,862 | $41,781 | -0.13% | -0.70% | -11.31% | |
| 120 | MUSE MUSE | MUSE | $17,776,096 | $1.22 | 14,581,806 * | $529 | 1.54% | 14.78% | -16.55% | |
| 121 | PZM PRIZM | PZM | $17,582,378 | $0.928958 | 18,926,989 * | $11,873 | 1.88% | 2.75% | -5.79% | |
| 122 | CRW Crown | CRW | $17,558,609 | $0.947147 | 18,538,420 | $19,085 | 0.43% | 2.75% | -12.53% | |
| 123 | XSH SHIELD | XSH | $17,538,755 | $0.036408 | 481,730,692 | $70,524 | 1.84% | -2.41% | -12.34% | |
| 124 | BLK BlackCoin | BLK | $17,085,611 | $0.222295 | 76,860,076 * | $207,045 | -0.60% | 3.13% | -13.01% | |
| 125 | POT PotCoin | POT | $16,881,225 | $0.076730 | 220,009,296 | $80,935 | -1.02% | -16.20% | -24.97% | |
| 126 | BBR Boolberry | BBR | $16,756,202 | $1.45 | 11,556,559 | $5,682 | -0.15% | 0.35% | -12.16% | |
| 127 | THC HempCoin | THC | $16,743,153 | $0.072645 | 230,478,760 | $21,187 | -0.42% | 3.63% | -16.14% | |
| 128 | DIME Dimecoin | DIME | $16,630,919 | $0.000031 | 539,096,740,560 | $9,426 | 3.56% | -7.28% | -17.56% | |
| 129 | HXX Hexx | HXX | $16,570,117 | $10.17 | 1,628,785 | $135,801 | -0.19% | 5.86% | -27.68% | |
| 130 | IOC I/O Coin | IOC | $16,347,504 | $0.977028 | 16,731,868 * | $6,857 | -2.97% | 0.66% | -11.91% | |
| 131 | BCA Bitcoin Atom | BCA | $16,291,603 | $0.903998 | 18,021,725 | $41,282 | -0.39% | 3.83% | -35.94% | |
| 132 | FLASH Flash | FLASH | $15,947,550 | $0.017719 | 900,000,000 * | $1,358 | -0.15% | 4.37% | -20.02% | |
| 133 | PASC Pascal Coin | PASC | $15,691,244 | $0.753293 | 20,830,200 | $88,492 | -0.51% | 12.92% | -2.67% | |
| 134 | GRC GridCoin | GRC | $15,015,956 | $0.038472 | 390,312,753 | $74,371 | -0.23% | 1.83% | -12.75% | |
| 135 | FLO FlorinCoin | FLO | $14,714,889 | $0.102122 | 144,091,274 | $150,053 | 0.04% | -1.39% | 1.18% | |
| 136 | ALQO ALQO | ALQO | $14,556,864 | $0.338110 | 43,053,633 | $78,668 | -0.08% | 6.17% | -9.67% | |
| 137 | DMD Diamond | DMD | $14,548,751 | $5.21 | 2,792,504 | $6,557 | -1.61% | -3.68% | -9.55% | |
| 138 | VRC VeriCoin | VRC | $14,525,447 | $0.469016 | 30,970,045 | $47,754 | -1.03% | 1.10% | -10.39% | |
| 139 | RADS Radium | RADS | $14,347,803 | $4.11 | 3,488,174 * | $291,155 | -0.15% | 3.59% | -7.80% | |
| 140 | OMNI Omni | OMNI | $14,184,265 | $25.28 | 561,040 * | $28,269 | 0.23% | 1.10% | -22.45% | |
| 141 | MUE MonetaryUnit | MUE | $13,479,582 | $0.102166 | 131,938,045 | $71,913 | 0.07% | 4.56% | -5.16% | |
| 142 | MOON Mooncoin | MOON | $13,466,236 | $0.000060 | 224,171,256,707 | $12,071 | 0.97% | -15.14% | -18.95% | |
| 143 | $PAC PACcoin | $PAC | $13,463,404 | $0.003593 | 3,746,609,606 | $105,167 | 0.77% | -1.21% | -23.65% | |
| 144 | RVR RevolutionVR | RVR | $13,208,958 | $0.062900 | 210,000,000 * | $1,370,640 | -1.11% | 9.37% | -9.46% | |
| 145 | BIS Bismuth | BIS | $13,085,058 | $1.29 | 10,113,820 | $44,539 | -2.31% | 7.74% | 3.92% | |
| 146 | EDR E-Dinar Coin | EDR | $12,525,809 | $0.014134 | 886,211,988 | $105,065 | 3.31% | 7.68% | -17.04% | |
| 147 | NYC NewYorkCoin | NYC | $12,439,077 | $0.000093 | 134,024,588,760 | $29,930 | 19.56% | 8.34% | -8.74% | |
| 148 | SLR SolarCoin | SLR | $12,298,759 | $0.289828 | 42,434,682 * | $17,571 | -2.33% | -1.08% | -14.90% | |
| 149 | OXY Oxycoin | OXY | $12,181,313 | $0.111795 | 108,961,165 | $155,198 | -0.08% | 17.57% | 18.47% | |
| 150 | EXP Expanse | EXP | $12,065,161 | $1.53 | 7,906,397 | $67,889 | -0.76% | 1.49% | -17.38% | |
| 151 | SIB SIBCoin | SIB | $12,049,532 | $0.718912 | 16,760,788 | $58,072 | 0.16% | 1.45% | -22.02% | |
| 152 | RBY Rubycoin | RBY | $11,194,458 | $0.436282 | 25,658,766 * | $3,331 | 0.22% | -2.71% | -8.55% | |
| 153 | NLC2 NoLimitCoin | NLC2 | $11,129,661 | $0.053522 | 207,945,154 * | $26,367 | -0.63% | 4.12% | -11.99% | |
| 154 | POLIS Polis | POLIS | $11,101,229 | $5.01 | 2,216,708 | $92,498 | 2.96% | 6.55% | -2.79% | |
| 155 | LINDA Linda | LINDA | $10,705,882 | $0.001187 | 9,017,150,220 | $66,429 | -0.17% | -1.32% | -12.78% | |
| 156 | LUX LUXCoin | LUX | $10,203,158 | $5.73 | 1,779,780 | $88,430 | -1.74% | 9.14% | -21.69% | |
| 157 | LMC LoMoCoin | LMC | $10,126,945 | $0.043348 | 233,620,209 * | $11,914 | -1.99% | -0.54% | -19.61% | |
| 158 | CLAM Clams | CLAM | $10,074,201 | $3.30 | 3,054,778 * | $22,564 | -0.66% | 7.24% | -6.79% | |
| 159 | BSD BitSend | BSD | $10,013,240 | $0.519905 | 19,259,750 | $24,064 | 1.59% | 2.00% | -12.17% | |
| 160 | DEV DeviantCoin | DEV | $9,953,343 | $4.09 | 2,435,051 | $801,709 | -0.31% | -7.52% | -23.33% | |
| 161 | RISE Rise | RISE | $9,906,057 | $0.079322 | 124,884,740 * | $1,396 | -0.59% | -2.98% | 4.05% | |
| 162 | XMY Myriad | XMY | $9,841,417 | $0.006242 | 1,576,761,000 | $37,770 | -0.02% | 5.76% | -14.38% | |
| 163 | GRFT Graft | GRFT | $9,580,173 | $0.038813 | 246,830,879 | $142,113 | -2.51% | 6.49% | -3.73% | |
| 164 | MLM MktCoin | MLM | $9,122,185 | $0.008173 | 1,116,076,563 | $108,640 | -1.79% | 39.33% | -3.22% | |
| 165 | NEOS NeosCoin | NEOS | $9,074,516 | $2.38 | 3,816,526 | $184,772 | -0.16% | 1.56% | -14.78% | |
| 166 | SPRTS Sprouts | SPRTS | $8,994,812 | $9.6e-07 | 9,347,162,522,172 * | $31,155 | -1.53% | 5.13% | 97.64% | |
| 167 | PCN PeepCoin | PCN | $8,982,106 | $0.000629 | 14,277,820,885 * | $1,044,690 | -3.19% | 6.11% | 30.39% | |
| 168 | MUSIC Musicoin | MUSIC | $8,827,018 | $0.011373 | 776,117,568 | $44,632 | -0.16% | 2.15% | -14.87% | |
| 169 | OK OKCash | OK | $8,742,653 | $0.118099 | 74,028,172 * | $117,999 | -0.71% | 2.81% | -19.37% | |
| 170 | ENRG Energycoin | ENRG | $8,619,880 | $0.070712 | 121,901,577 | $9,249 | -0.14% | 0.82% | -14.31% | |
| 171 | LWF Local World F... | LWF | $8,467,314 | $0.091011 | 93,036,364 * | $69,516 | -0.05% | 23.73% | ? | |
| 172 | BWK Bulwark | BWK | $8,403,708 | $1.10 | 7,623,378 | $39,070 | -0.52% | 1.36% | -8.62% | |
| 173 | TCC The ChampCoin | TCC | $8,302,114 | $0.050339 | 164,925,727 * | $4,657 | -0.14% | 1.03% | -8.10% | |
| 174 | SPD Stipend | SPD | $8,062,274 | $1.50 | 5,373,094 | $78,195 | -0.66% | -2.51% | -11.02% | |
| 175 | DBIX DubaiCoin | DBIX | $8,042,909 | $3.60 | 2,232,901 | $192,502 | -2.60% | 21.62% | -4.92% | |
| 176 | HWC HollyWoodCoin | HWC | $7,967,128 | $1.64 | 4,870,448 | $118,023 | -4.09% | -3.24% | -14.62% | |
| 177 | GAM Gambit | GAM | $7,942,993 | $6.62 | 1,200,279 * | $517 | -1.65% | 1.19% | -7.53% | |
| 178 | XST Stealth | XST | $7,878,414 | $0.272759 | 28,884,159 | $1,447 | -1.18% | 0.98% | -5.98% | |
| 179 | RMC Russian Miner... | RMC | $7,843,739 | $5204.87 | 1,507 * | $7,084 | -1.12% | -8.98% | -9.67% | |
| 180 | DYN Dynamic | DYN | $7,506,004 | $1.52 | 4,942,420 * | $88,294 | 1.45% | 4.63% | -6.13% | |
| 181 | TUBE BitTube | TUBE | $7,500,142 | $0.145067 | 51,701,225 | $21,775 | -0.91% | 20.17% | -16.84% | |
| 182 | GLD GoldCoin | GLD | $7,448,185 | $0.181475 | 41,042,484 | $10,781 | -0.56% | -2.66% | -27.26% | |
| 183 | ATB ATBCoin | ATB | $7,365,317 | $0.176633 | 41,698,418 | $871,148 | 0.38% | -0.98% | -20.33% | |
| 184 | XSPEC Spectrecoin | XSPEC | $7,249,152 | $0.348764 | 20,785,264 * | $6,488 | 0.09% | 0.73% | -17.54% | |
| 185 | PINK PinkCoin | PINK | $7,161,094 | $0.018751 | 381,906,699 | $64,218 | -0.53% | -0.32% | -19.67% | |
| 186 | ESP Espers | ESP | $7,151,810 | $0.000330 | 21,644,996,790 | $7,969 | 0.00% | -4.63% | -19.00% | |
| 187 | TOA ToaCoin | TOA | $7,107,273 | $0.002816 | 2,523,540,142 | $25,590 | 2.66% | 4.60% | -12.80% | |
| 188 | NVC Novacoin | NVC | $7,093,378 | $3.41 | 2,079,712 | $22,272 | -0.41% | -2.86% | -10.54% | |
| 189 | GOLOS Golos | GOLOS | $7,070,345 | $0.056781 | 124,518,891 | $25,033 | -0.24% | -0.82% | -15.01% | |
| 190 | TRF Travelflex | TRF | $6,950,538 | $0.088222 | 78,784,637 | $44,771 | -0.73% | -4.96% | 60.01% | |
| 191 | TIPS FedoraCoin | TIPS | $6,946,128 | $0.000033 | 212,269,865,434 | $60,360 | 3.38% | 1.85% | -12.70% | |
| 192 | HEAT HEAT | HEAT | $6,790,702 | $0.197858 | 34,321,088 * | $3,371 | -1.16% | 4.47% | 33.42% | |
| 193 | PND Pandacoin | PND | $6,783,002 | $0.000209 | 32,514,916,898 | $4,521 | -0.72% | 7.46% | -3.31% | |
| 194 | DERO Dero | DERO | $6,699,164 | $2.87 | 2,331,758 | $65,084 | -1.34% | -1.09% | 19.18% | |
| 195 | PIRL Pirl | PIRL | $6,488,641 | $0.370643 | 17,506,444 | $41,039 | -0.87% | -0.46% | -8.23% | |
| 196 | GCC Global Crypto... | GCC | $6,445,801 | $0.007493 | 860,254,484 * | $104,776 | 1.54% | 1.69% | -8.57% | |
| 197 | SPHR Sphere | SPHR | $6,387,791 | $2.07 | 3,082,940 * | $18,723 | -0.16% | 5.00% | -17.80% | |
| 198 | XLR Solaris | XLR | $6,372,121 | $4.79 | 1,330,605 * | $13,419 | -0.22% | -1.70% | -11.91% | |
| 199 | PURE Pure | PURE | $6,371,775 | $0.484455 | 13,152,461 | $128,375 | -1.41% | -11.52% | -42.56% | |
| 200 | CURE Curecoin | CURE | $6,348,074 | $0.265914 | 23,872,658 | $993 | -0.02% | 1.22% | -10.37% | |
| 201 | AUR Auroracoin | AUR | $6,005,320 | $0.693604 | 8,658,139 | $17,281 | 0.08% | 1.74% | -21.97% | |
| 202 | SYNX Syndicate | SYNX | $5,989,341 | $0.306648 | 19,531,650 | $138,137 | 2.06% | 1.96% | -18.34% | |
| 203 | SUMO Sumokoin | SUMO | $5,866,066 | $1.31 | 4,468,907 | $20,663 | -0.11% | -0.29% | -18.71% | |
| 204 | XMCC Monoeci | XMCC | $5,838,598 | $0.991666 | 5,887,665 | $258,213 | -0.83% | 24.19% | 15.15% | |
| 205 | SEQ Sequence | SEQ | $5,831,854 | $0.127742 | 45,653,382 | $6,998 | 0.98% | 5.27% | -16.71% | |
| 206 | MINT Mintcoin | MINT | $5,748,248 | $0.000230 | 24,947,260,808 * | $4,248 | -7.18% | -7.85% | -27.10% | |
| 207 | GBX GoByte | GBX | $5,703,529 | $3.61 | 1,578,233 | $94,946 | 0.99% | -11.33% | -36.78% | |
| 208 | GCR Global Curren... | GCR | $5,692,334 | $0.054651 | 104,157,718 * | $8,805 | 0.54% | 3.41% | -5.89% | |
| 209 | BUN BunnyCoin | BUN | $5,569,541 | $0.000054 | 103,036,607,564 | $851 | 4.18% | 103.63% | -12.63% | |
| 210 | TX TransferCoin | TX | $5,559,424 | $0.858192 | 6,478,066 * | $337,658 | -1.64% | 0.27% | -14.70% | |
| 211 | KORE Kore | KORE | $5,284,964 | $2.61 | 2,022,465 * | $59,074 | 0.32% | 2.87% | -13.26% | |
| 212 | BTM Bitmark | BTM | $5,264,131 | $0.607349 | 8,667,390 | $174,534 | -0.19% | 15.78% | 12.54% | |
| 213 | ABY ArtByte | ABY | $5,135,261 | $0.006480 | 792,537,250 | $14,571 | -0.24% | 2.37% | -13.51% | |
| 214 | ATMOS Atmos | ATMOS | $5,120,480 | $0.050933 | 100,533,054 * | $2,086 | -3.25% | 6.32% | -21.48% | |
| 215 | XHV Haven Protocol | XHV | $5,014,390 | $2.04 | 2,460,748 * | $39,839 | -0.32% | 4.38% | -25.18% | |
| 216 | IOP Internet of P... | IOP | $4,885,585 | $1.39 | 3,525,843 | $838,472 | 0.10% | 7.76% | -7.99% | |
| 217 | UNIT Universal Cur... | UNIT | $4,864,202 | $0.349244 | 13,927,804 | $56,636 | -1.21% | 1.99% | -15.15% | |
| 218 | BRX Breakout Stake | BRX | $4,854,354 | $0.774456 | 6,268,082 * | $4,466 | -0.17% | -0.84% | -19.82% | |
| 219 | ERC EuropeCoin | ERC | $4,645,414 | $0.461300 | 10,070,266 | $887 | -0.16% | 3.63% | 5.30% | |
| 220 | BIO BioCoin | BIO | $4,641,385 | $0.007448 | 623,144,365 * | $37,449 | -2.70% | 1.53% | 12.22% | |
| 221 | JIYO Jiyo | JIYO | $4,526,214 | $0.139343 | 32,482,534 | $112,522 | 1.52% | 9.40% | 5.37% | |
| 222 | ANC Anoncoin | ANC | $4,472,015 | $2.12 | 2,110,317 | $8,894 | -0.14% | 8.00% | -11.73% | |
| 223 | HYP HyperStake | HYP | $4,396,862 | $0.003570 | 1,231,469,247 * | $2,661 | 1.83% | 1.64% | -12.43% | |
| 224 | VTR vTorrent | VTR | $4,262,543 | $0.367464 | 11,599,892 | $33,001 | -0.42% | 4.56% | -2.26% | |
| 225 | 2GIVE 2GIVE | 2GIVE | $4,182,586 | $0.008053 | 519,365,621 | $28,556 | 1.33% | 9.09% | -3.37% | |
| 226 | PTC Pesetacoin | PTC | $4,157,847 | $0.031007 | 134,092,514 | $9,219 | -1.46% | 1.40% | -17.47% | |
| 227 | NLX Nullex | NLX | $4,076,160 | $0.100703 | 40,477,042 | $45,651 | 0.58% | -8.16% | 30.43% | |
| 228 | XBC Bitcoin Plus | XBC | $4,041,478 | $36.74 | 110,014 * | $271,228 | 0.30% | -13.21% | -21.19% | |
| 229 | KRB Karbo | KRB | $3,987,397 | $0.673768 | 5,918,056 | $36,535 | -2.08% | 10.72% | 38.72% | |
| 230 | VRM VeriumReserve | VRM | $3,949,772 | $2.42 | 1,632,205 | $74,431 | -0.13% | 15.79% | 1.35% | |
| 231 | KB3 B3Coin | KB3 | $3,936,069 | $0.005417 | 726,556,457 | $2,522 | 5.48% | -3.88% | -9.93% | |
| 232 | BTCZ BitcoinZ | BTCZ | $3,922,022 | $0.002169 | 1,808,150,181 | $65,793 | -0.79% | -7.56% | -16.27% | |
| 233 | SPR SpreadCoin | SPR | $3,903,523 | $0.387332 | 10,077,978 | $49,870 | -1.24% | -3.73% | 6.88% | |
| 234 | NTRN Neutron | NTRN | $3,880,803 | $0.108188 | 35,870,919 * | $4,331 | 0.54% | 4.88% | -7.86% | |
| 235 | MEME Memetic / Pep... | MEME | $3,871,812 | $0.173025 | 22,377,184 | $125,118 | 0.91% | 4.46% | -20.75% | |
| 236 | ZEIT Zeitcoin | ZEIT | $3,836,576 | $0.000104 | 36,971,201,645 | $2,404 | -7.07% | -3.81% | 9.93% | |
| 237 | EXCL ExclusiveCoin | EXCL | $3,815,659 | $0.830241 | 4,595,845 | $22,563 | -2.20% | 1.58% | -15.79% | |
| 238 | DOPE DopeCoin | DOPE | $3,806,490 | $0.032577 | 116,845,228 * | $9,813 | 0.30% | 4.29% | -16.82% | |
| 239 | USNBT NuBits | USNBT | $3,644,248 | $0.354826 | 10,270,522 * | $173,184 | -0.41% | 3.30% | -19.90% | |
| 240 | BPL Blockpool | BPL | $3,603,317 | $0.161628 | 22,293,890 | $1,980 | -0.14% | -7.90% | 7.74% | |
| 241 | CRAVE Crave | CRAVE | $3,468,929 | $0.225744 | 15,366,648 * | $15,681 | -5.74% | 3.16% | 22.59% | |
| 242 | IXC Ixcoin | IXC | $3,398,121 | $0.161821 | 20,999,260 * | $724 | -0.24% | -2.20% | -28.31% | |
| 243 | MONK Monkey Project | MONK | $3,397,981 | $2.97 | 1,142,912 | $28,629 | -0.29% | 3.62% | -24.63% | |
| 244 | HUSH Hush | HUSH | $3,374,319 | $0.858436 | 3,930,775 | $22,533 | -1.61% | 0.46% | -18.66% | |
| 245 | DNR Denarius | DNR | $3,331,047 | $1.16 | 2,881,180 | $6,203 | -0.57% | 4.95% | -15.70% | |
| 246 | EBST eBoost | EBST | $3,298,300 | $0.164915 | 20,000,000 * | $74,711 | -0.10% | 1.25% | -23.59% | |
| 247 | QRK Quark | QRK | $3,290,419 | $0.012887 | 255,338,489 | $1,204 | -3.89% | -12.18% | -23.00% | |
| 248 | TRC Terracoin | TRC | $3,288,975 | $0.143608 | 22,902,447 | $8,122 | -0.14% | 4.21% | -25.23% | |
| 249 | HOLD Interstellar ... | HOLD | $3,286,043 | $0.007213 | 455,578,623 | $39,804 | 1.05% | 2.08% | 24.70% | |
| 250 | ORE Galactrum | ORE | $3,259,875 | $2.38 | 1,372,169 | $29,763 | -0.12% | 2.10% | 30.42% | |
| 251 | BTDX Bitcloud | BTDX | $3,256,513 | $0.142242 | 22,894,171 * | $643 | -7.21% | -8.93% | -23.76% | |
| 252 | AU AurumCoin | AU | $3,194,262 | $10.72 | 297,911 | $1,449 | -0.01% | 14.54% | -27.54% | |
| 253 | ZEPH Zephyr | ZEPH | $3,194,225 | $0.025353 | 125,990,535 * | $4,654 | -0.18% | 2.92% | -12.38% | |
| 254 | MAX MaxCoin | MAX | $3,134,221 | $0.051008 | 61,445,805 | $14,553 | -5.47% | -6.86% | -14.28% | |
| 255 | MSR Masari | MSR | $3,123,447 | $0.565961 | 5,518,837 | $18,230 | -2.85% | -1.04% | 2.87% | |
| 256 | RIC Riecoin | RIC | $3,071,960 | $0.071158 | 43,170,975 | $8,635 | -0.97% | -0.09% | -13.49% | |
| 257 | BRK Breakout | BRK | $3,004,670 | $0.158564 | 18,949,258 | $2,281 | 0.78% | 0.07% | -11.75% | |
| 258 | CANN CannabisCoin | CANN | $2,994,199 | $0.038769 | 77,231,176 | $31,663 | -0.24% | 2.75% | -12.04% | |
| 259 | BUZZ BuzzCoin | BUZZ | $2,925,749 | $0.000149 | 19,677,102,013 | $6,388 | -0.16% | 0.00% | -12.49% | |
| 260 | XTL Stellite | XTL | $2,661,471 | $0.000892 | 2,982,832,499 | $52,830 | -1.58% | 13.21% | -3.61% | |
| 261 | MNTP GoldMint | MNTP | $2,635,706 | $1.38 | 1,914,997 * | $6,073 | 7.43% | 32.53% | -5.92% | |
| 262 | BLU BlueCoin | BLU | $2,596,668 | $0.004518 | 574,683,675 | $695 | -0.14% | -0.52% | -21.84% | |
| 263 | IC Ignition | IC | $2,498,190 | $4.19 | 596,822 | $25,783 | -4.53% | 8.65% | 15.59% | |
| 264 | PHO Photon | PHO | $2,479,853 | $0.000108 | 23,001,850,565 | $120,395 | 10.25% | 256.09% | 169.30% | |
| 265 | GCN GCN Coin | GCN | $2,450,744 | $0.000016 | 156,383,210,000 | $2,970 | 2.83% | 21.28% | 59.86% | |
| 266 | RC RussiaCoin | RC | $2,428,838 | $0.289911 | 8,377,873 | $1,450 | 15.24% | -15.36% | -25.49% | |
| 267 | CMPCO CampusCoin | CMPCO | $2,407,684 | $0.005858 | 410,982,548 | $15,318 | 3.18% | 13.29% | -19.28% | |
| 268 | SXC Sexcoin | SXC | $2,384,481 | $0.018771 | 127,030,739 | $2,271 | -0.14% | 6.68% | 0.33% | |
| 269 | FOR FORCE | FOR | $2,381,340 | $0.019330 | 123,192,742 * | $2,820 | 7.70% | -1.26% | -25.17% | |
| 270 | STAK STRAKS | STAK | $2,357,155 | $0.538972 | 4,373,428 | $31,592 | -0.86% | 3.48% | -21.12% | |
| 271 | SEND Social Send | SEND | $2,356,032 | $0.073454 | 32,074,754 * | $2,924 | 1.30% | -0.07% | -17.14% | |
| 272 | EGC EverGreenCoin | EGC | $2,327,524 | $0.174722 | 13,321,301 | $4,108 | -0.12% | 6.26% | -12.47% | |
| 273 | XGOX XGOX | XGOX | $2,286,729 | $0.001047 | 2,184,369,717 | $2,962 | -0.09% | -3.59% | -17.16% | |
| 274 | UFO Uniform Fisca... | UFO | $2,268,692 | $0.000628 | 3,615,169,387 | $783 | -0.18% | -0.16% | -15.83% | |
| 275 | HUC HunterCoin | HUC | $2,203,343 | $0.096588 | 22,811,890 | $1,672 | -0.18% | 3.37% | -18.98% | |
| 276 | RUP Rupee | RUP | $2,183,179 | $0.088852 | 24,570,900 | $25,948 | -1.03% | -9.38% | 12.63% | |
| 277 | 1337 Elite | 1337 | $2,137,042 | $0.000082 | 26,188,789,650 * | $2,709 | -2.37% | 0.69% | -19.91% | |
| 278 | EFL e-Gulden | EFL | $2,119,885 | $0.126163 | 16,802,744 | $16,898 | -1.24% | -2.62% | -10.82% | |
| 279 | ADC AudioCoin | ADC | $2,116,511 | $0.002371 | 892,549,445 | $879 | -0.15% | 10.17% | -0.57% | |
| 280 | TRUST TrustPlus | TRUST | $2,073,266 | $0.064615 | 32,086,595 * | $3,791 | -0.14% | -0.03% | -12.20% | |
| 281 | RUPX Rupaya | RUPX | $2,024,819 | $0.087489 | 23,143,694 * | $13,534 | -2.41% | -4.50% | -26.17% | |
| 282 | BBP BiblePay | BBP | $1,999,921 | $0.003049 | 655,997,908 | $18,040 | -1.51% | -15.40% | 8.76% | |
| 283 | TES TeslaCoin | TES | $1,994,986 | $0.026471 | 75,366,400 | $731 | -0.14% | -6.17% | -7.58% | |
| 284 | LDOGE LiteDoge | LDOGE | $1,979,507 | $0.000132 | 15,009,111,546 * | $6,069 | -0.48% | 12.42% | 5.08% | |
| 285 | XMG Magi | XMG | $1,905,548 | $0.236656 | 8,051,975 | $5,609 | -1.01% | -2.89% | -14.81% | |
| 286 | PUT PutinCoin | PUT | $1,836,919 | $0.004280 | 429,210,852 | $723 | -0.12% | 7.68% | -13.01% | |
| 287 | ARG Argentum | ARG | $1,721,762 | $0.180434 | 9,542,335 | $5,046 | -0.11% | 1.34% | 4.82% | |
| 288 | ZER Zero | ZER | $1,719,302 | $0.572610 | 3,002,570 | $6,317 | -0.16% | -1.59% | -14.56% | |
| 289 | XHI HiCoin | XHI | $1,648,679 | $0.000372 | 4,434,602,828 | $9,882 | -0.14% | -15.80% | -44.53% | |
| 290 | CHC ChainCoin | CHC | $1,640,300 | $0.108113 | 15,172,093 | $1,432 | -0.16% | 2.80% | -14.64% | |
| 291 | UCOM United Crypto... | UCOM | $1,635,529 | $1.27 | 1,290,226 | $23,596 | -0.48% | 4.15% | -24.20% | |
| 292 | RAIN Condensate | RAIN | $1,566,422 | $0.008052 | 194,530,578 | $6,679 | 1.52% | -11.09% | -12.76% | |
| 293 | CREA Creativecoin | CREA | $1,561,443 | $0.107458 | 14,530,727 | $3,069 | -1.05% | -5.07% | -13.54% | |
| 294 | NOBL NobleCoin | NOBL | $1,558,770 | $0.000669 | 2,329,313,710 | $1,296 | -0.16% | 0.44% | -5.49% | |
| 295 | TZC TrezarCoin | TZC | $1,537,777 | $0.016066 | 95,718,600 | $2,992 | -0.36% | -5.72% | -10.94% | |
| 296 | ODN Obsidian | ODN | $1,532,558 | $0.061302 | 25,000,000 * | $3,529 | -4.61% | -0.28% | -25.66% | |
| 297 | FUNK The Cypherfunks | FUNK | $1,494,282 | $0.000031 | 47,758,482,499 | $809 | -0.42% | 9.42% | -8.55% | |
| 298 | MXT MarteXcoin | MXT | $1,491,166 | $0.497097 | 2,999,748 | $1,905 | -0.03% | 26.94% | -8.39% | |
| 299 | MAGE MagicCoin | MAGE | $1,476,739 | $0.199867 | 7,388,609 | $581 | -0.14% | 15.53% | 26.40% | |
| 300 | BDL Bitdeal | BDL | $1,467,682 | $0.008359 | 175,583,793 | $39,141 | 8.53% | 11.45% | 24.52% | |
| 301 | CPC Capricoin | CPC | $1,450,942 | $0.729100 | 1,990,045 * | $27,556 | 0.53% | 7.69% | -15.03% | |
| 302 | DEM Deutsche eMark | DEM | $1,421,685 | $0.037143 | 38,275,978 | $5,313 | -0.25% | 0.80% | -15.47% | |
| 303 | YOC Yocoin | YOC | $1,419,936 | $0.012656 | 112,194,700 | $5,262 | -0.99% | -1.25% | -15.71% | |
| 304 | MAG Magnet | MAG | $1,410,888 | $0.053745 | 26,251,525 | $6,069 | -0.27% | -4.09% | -14.38% | |
| 305 | VIVO VIVO | VIVO | $1,394,547 | $0.716674 | 1,945,860 | $7,875 | -0.22% | 4.85% | 32.50% | |
| 306 | APR APR Coin | APR | $1,382,450 | $2.76 | 500,087 | $53,919 | 1.29% | 5.16% | -12.53% | |
| 307 | DP DigitalPrice | DP | $1,367,656 | $0.069141 | 19,780,674 * | $13,615 | -0.35% | 0.68% | -12.40% | |
| 308 | LINX Linx | LINX | $1,358,890 | $0.055545 | 24,464,530 | $5,376 | -1.24% | -0.48% | -22.10% | |
| 309 | ITNS IntenseCoin | ITNS | $1,347,328 | $0.003129 | 430,625,519 | $3,129 | -1.90% | 6.45% | -14.05% | |
| 310 | BYC Bytecent | BYC | $1,324,806 | $0.617669 | 2,144,848 | $25,770 | -0.18% | 10.60% | 18.09% | |
| 311 | ELLA Ellaism | ELLA | $1,288,849 | $0.165796 | 7,773,704 | $5,769 | -3.65% | -7.41% | -19.71% | |
| 312 | WSX WeAreSatoshi | WSX | $1,251,351 | $0.051008 | 24,532,587 | $37,442 | -1.13% | 34.93% | 272.74% | |
| 313 | UNB UnbreakableCoin | UNB | $1,219,626 | $0.535358 | 2,278,150 | $19,211 | 0.08% | 0.73% | -12.38% | |
| 314 | CNT Centurion | CNT | $1,205,777 | $0.015526 | 77,663,826 | $52,435 | -1.37% | -4.00% | 508.12% | |
| 315 | 42 42-coin | 42 | $1,202,018 | $28619.50 | 41.99997 | $1,444 | -0.16% | 5.91% | -3.90% | |
| 316 | BTW BitWhite | BTW | $1,192,151 | $0.032819 | 36,325,371 | $82,330 | -0.23% | -48.00% | 1.20% | |
| 317 | 808 808Coin | 808 | $1,187,604 | $0.000016 | 75,624,291,278 | $4,064 | 0.99% | 10.64% | 9.78% | |
| 318 | INN Innova | INN | $1,163,088 | $0.356905 | 3,258,817 | $4,779 | 2.01% | 3.71% | -8.38% | |
| 319 | FANS Fantasy Cash | FANS | $1,159,343 | $0.251916 | 4,602,101 | $1,042 | -0.14% | 4.27% | -4.40% | |
| 320 | MAC Machinecoin | MAC | $1,133,215 | $0.052867 | 21,435,250 | $8,919 | -0.42% | -2.07% | 8.12% | |
| 321 | ZNY Bitzeny | ZNY | $1,123,594 | $0.014859 | 75,614,500 | $1,693 | -0.49% | -2.44% | -21.69% | |
| 322 | MEC Megacoin | MEC | $1,053,442 | $0.028363 | 37,140,900 | $3,665 | 0.81% | 7.45% | -6.46% | |
| 323 | ONX Onix | ONX | $1,053,124 | $0.009891 | 106,473,198 | $1,778 | -0.88% | 0.91% | -16.15% | |
| 324 | DGC Digitalcoin | DGC | $1,049,910 | $0.036053 | 29,120,963 | $1,771 | 0.14% | -6.48% | -7.21% | |
| 325 | UIS Unitus | UIS | $1,049,586 | $0.017845 | 58,815,845 | $918 | -0.16% | 6.35% | -30.40% | |
| 326 | POP PopularCoin | POP | $1,035,719 | $0.000300 | 3,448,843,994 | $2,325 | -0.14% | 1.77% | 17.73% | |
| 327 | SMLY SmileyCoin | SMLY | $1,025,526 | $0.000040 | 25,960,250,000 | $578 | -1.16% | 3.97% | -22.41% | |
| 328 | JEW Shekel | JEW | $967,460 | $0.009461 | 102,256,394 * | $3,137 | -0.71% | 7.44% | -24.32% | |
| 329 | RNS Renos | RNS | $910,234 | $0.027288 | 33,356,077 * | $589 | -0.18% | 8.74% | -3.08% | |
| 330 | XPD PetroDollar | XPD | $908,858 | $0.014202 | 63,993,275 | $1,985 | -0.16% | 4.33% | 1.04% | |
| 331 | DFT DraftCoin | DFT | $891,055 | $0.113602 | 7,843,658 * | $11,961 | -1.23% | -2.16% | 7.56% | |
| 332 | ZET Zetacoin | ZET | $876,827 | $0.005217 | 168,084,620 | $2,869 | -0.11% | 6.93% | -0.61% | |
| 333 | ARC Advanced Tech... | ARC | $863,115 | $0.034825 | 24,784,278 | $5,106 | -4.68% | -2.64% | -19.53% | |
| 334 | BRO Bitradio | BRO | $834,505 | $0.129981 | 6,420,207 * | $591 | -0.14% | 5.82% | 2.33% | |
| 335 | SAGA SagaCoin | SAGA | $825,102 | $0.232326 | 3,551,482 | $9,395 | -0.78% | 0.24% | -25.22% | |
| 336 | NMS Numus | NMS | $820,581 | $0.298298 | 2,750,877 * | $30,840 | 2.79% | 26.15% | 27.16% | |
| 337 | XCN Cryptonite | XCN | $816,465 | $0.001965 | 415,552,328 | $808 | -0.23% | -4.31% | -25.07% | |
| 338 | PROC ProCurrency | PROC | $796,618 | $0.008105 | 98,290,611 * | $12,269 | -0.14% | 3.32% | -8.28% | |
| 339 | AERM Aerium | AERM | $788,352 | $0.007062 | 111,635,154 | $56,678 | -0.14% | 4.82% | 11.77% | |
| 340 | XPTX PlatinumBAR | XPTX | $774,072 | $0.867726 | 892,069 | $1,843 | -0.16% | -11.49% | -0.22% | |
| 341 | VULC Vulcano | VULC | $771,471 | $0.000669 | 1,152,831,567 | $4,452 | 9.23% | 10.73% | -33.66% | |
| 342 | TRK Truckcoin | TRK | $728,592 | $0.003866 | 188,438,515 * | $514 | -0.16% | -9.62% | -15.50% | |
| 343 | BTA Bata | BTA | $722,215 | $0.143828 | 5,021,377 | $698 | 0.77% | -11.12% | -17.39% | |
| 344 | FJC FujiCoin | FJC | $710,126 | $0.000542 | 1,310,942,755 | $1,462 | -2.39% | -1.79% | -12.60% | |
| 345 | ADZ Adzcoin | ADZ | $705,175 | $0.016160 | 43,637,365 | $2,902 | -1.31% | 1.80% | -13.26% | |
| 346 | QBIC Qbic | QBIC | $676,176 | $0.367003 | 1,842,425 | $8,180 | -0.07% | 3.46% | -16.25% | |
| 347 | LANA LanaCoin | LANA | $664,795 | $0.000735 | 904,495,350 | $541 | -0.83% | 25.73% | -0.01% | |
| 348 | UNIFY Unify | UNIFY | $663,399 | $0.037143 | 17,860,831 * | $4,042 | -0.24% | 11.91% | -4.31% | |
| 349 | START Startcoin | START | $659,454 | $0.014629 | 45,079,785 | $4,690 | -2.13% | 15.80% | 5.67% | |
| 350 | CASH Cashcoin | CASH | $652,273 | $0.013681 | 47,675,905 | $545 | -0.14% | 16.92% | -11.63% | |
| 351 | MOIN Moin | MOIN | $635,384 | $0.083400 | 7,618,527 * | $596 | -0.16% | -1.67% | -17.59% | |
| 352 | BSM Bitsum | BSM | $621,524 | $0.000774 | 803,031,679 * | $1,435 | -9.76% | -3.11% | -25.22% | |
| 353 | DEUS |