Все монеты
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $165,015,910,386 | $9288.83 | 17,764,987 | $15,383,410,709 | 0.13% | 1.45% | 16.56% | |
| 2 |
ETH
Ethereum |
ETH | $28,970,107,190 | $271.93 | 106,535,650 | $5,910,128,865 | 0.30% | 0.76% | 10.42% | |
| 3 |
XRP
XRP |
XRP | $19,010,631,010 | $0.447288 | 42,501,950,124 * | $2,129,517,920 | 0.03% | 4.04% | 12.80% | |
| 4 |
LTC
Litecoin |
LTC | $8,306,434,546 | $133.39 | 62,273,100 | $3,189,511,648 | 0.20% | -1.92% | 3.98% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,635,289,901 | $427.89 | 17,843,950 | $1,452,010,069 | 0.01% | -0.35% | 9.23% | |
| 6 |
EOS
EOS |
EOS | $6,514,165,147 | $7.08 | 919,574,844 * | $1,783,373,977 | 0.26% | 0.41% | 10.84% | |
| 7 |
BNB
Binance Coin |
BNB | $4,918,813,927 | $34.84 | 141,175,490 * | $509,124,234 | 0.73% | 6.91% | 9.30% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,961,056,584 | $222.01 | 17,841,723 | $484,828,715 | 0.52% | 4.10% | 16.95% | |
| 9 |
XLM
Stellar |
XLM | $2,525,688,823 | $0.130130 | 19,408,942,801 * | $270,885,005 | -0.11% | 0.50% | 6.01% | |
| 10 |
ADA
Cardano |
ADA | $2,396,077,319 | $0.092416 | 25,927,070,538 | $158,751,255 | -0.02% | 0.18% | 9.09% | |
| 11 |
TRX
TRON |
TRX | $2,245,919,881 | $0.033681 | 66,682,072,191 | $641,324,066 | -0.34% | 1.60% | 8.09% | |
| 12 |
XMR
Monero |
XMR | $1,681,831,214 | $98.65 | 17,048,103 | $224,108,917 | 0.15% | 1.61% | 13.22% | |
| 13 |
DASH
Dash |
DASH | $1,421,415,836 | $160.24 | 8,870,772 | $270,715,454 | 0.08% | 1.10% | 6.99% | |
| 14 |
ATOM
Cosmos |
ATOM | $1,309,801,946 | $6.87 | 190,688,439 * | $74,760,404 | 0.06% | 4.40% | 13.72% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,207,859,563 | $0.434555 | 2,779,530,283 * | $43,731,852 | -0.41% | -3.50% | 1.89% | |
| 16 |
NEO
NEO |
NEO | $984,687,883 | $13.96 | 70,538,831 * | $404,280,226 | 0.39% | -4.35% | 14.42% | |
| 17 |
ETC
Ethereum Classic |
ETC | $973,586,916 | $8.75 | 111,294,929 | $461,448,742 | 0.07% | 0.32% | 6.28% | |
| 18 |
XTZ
Tezos |
XTZ | $869,960,891 | $1.32 | 659,644,326 * | $6,420,287 | -1.93% | 1.12% | 2.53% | |
| 19 |
XEM
NEM |
XEM | $798,625,235 | $0.088736 | 8,999,999,999 * | $30,661,903 | -0.08% | -2.23% | 5.28% | |
| 20 |
ONT
Ontology |
ONT | $747,205,898 | $1.51 | 494,757,215 * | $165,615,253 | 0.01% | 3.74% | 7.22% | |
| 21 |
ZEC
Zcash |
ZEC | $696,318,362 | $102.73 | 6,778,156 | $390,526,031 | 0.02% | 7.63% | 29.40% | |
| 22 |
BTG
Bitcoin Gold |
BTG | $485,443,896 | $27.72 | 17,513,924 | $25,659,767 | 0.17% | 0.58% | 7.61% | |
| 23 |
VET
VeChain |
VET | $406,803,502 | $0.007336 | 55,454,734,800 * | $19,841,268 | 0.25% | -0.79% | -4.29% | |
| 24 |
DOGE
Dogecoin |
DOGE | $381,850,230 | $0.003183 | 119,975,566,905 | $58,970,881 | -0.03% | -0.61% | 3.27% | |
| 25 |
QTUM
Qtum |
QTUM | $341,937,592 | $3.57 | 95,802,620 * | $205,515,185 | 0.18% | -3.66% | 11.59% | |
| 26 |
DCR
Decred |
DCR | $293,480,335 | $29.50 | 9,949,793 | $3,149,561 | 0.32% | 4.09% | 7.31% | |
| 27 |
BCD
Bitcoin Diamond |
BCD | $252,254,275 | $1.35 | 186,492,898 | $11,205,856 | -0.80% | 7.74% | 12.12% | |
| 28 |
LSK
Lisk |
LSK | $244,239,606 | $2.07 | 117,812,006 * | $11,121,525 | 0.39% | -0.91% | 2.14% | |
| 29 |
WAVES
Waves |
WAVES | $242,752,812 | $2.43 | 100,000,000 * | $33,062,702 | 0.31% | -1.63% | 1.58% | |
| 30 |
RVN
Ravencoin |
RVN | $232,061,271 | $0.061333 | 3,783,615,000 | $16,235,262 | -0.55% | -1.92% | -6.92% | |
| 31 |
NANO
Nano |
NANO | $206,403,742 | $1.55 | 133,248,297 * | $3,605,376 | 0.09% | -1.65% | -1.00% | |
| 32 |
BTM
Bytom |
BTM | $196,575,339 | $0.196085 | 1,002,499,275 | $44,809,397 | -1.72% | 3.83% | 40.74% | |
| 33 |
BCN
Bytecoin |
BCN | $194,523,926 | $0.001057 | 184,066,828,814 | $97,357 | 2.97% | 2.91% | 13.59% | |
| 34 |
KMD
Komodo |
KMD | $181,497,004 | $1.59 | 114,490,031 | $1,850,570 | 0.28% | -1.19% | -2.88% | |
| 35 |
BTS
BitShares |
BTS | $172,238,567 | $0.063152 | 2,727,360,000 * | $6,312,642 | -0.53% | -1.59% | 2.12% | |
| 36 |
ICX
ICON |
ICX | $171,118,064 | $0.361461 | 473,406,688 * | $10,454,291 | -0.72% | -2.68% | -4.36% | |
| 37 |
MONA
MonaCoin |
MONA | $155,912,941 | $2.37 | 65,729,675 | $42,503,276 | -2.61% | 14.65% | 9.14% | |
| 38 |
DGB
DigiByte |
DGB | $150,236,722 | $0.012598 | 11,925,530,366 | $1,619,492 | 0.75% | -1.72% | -2.68% | |
| 39 |
XVG
Verge |
XVG | $145,356,725 | $0.009216 | 15,772,217,129 | $2,904,530 | -0.17% | -1.69% | 0.88% | |
| 40 |
AE
Aeternity |
AE | $143,813,163 | $0.532642 | 269,999,766 | $41,454,959 | -0.11% | -0.37% | 3.48% | |
| 41 |
GXC
GXChain |
GXC | $138,441,431 | $2.31 | 60,000,000 * | $4,205,912 | 0.06% | 0.99% | 5.44% | |
| 42 |
ETP
Metaverse ETP |
ETP | $137,279,173 | $1.92 | 71,603,898 | $29,378,397 | 0.36% | 1.21% | 17.60% | |
| 43 |
STEEM
Steem |
STEEM | $131,133,067 | $0.413242 | 317,327,657 * | $1,903,936 | -0.21% | -2.41% | -0.26% | |
| 44 |
SC
Siacoin |
SC | $131,126,830 | $0.003188 | 41,132,680,674 | $1,572,911 | -0.09% | -0.79% | 0.80% | |
| 45 |
HC
HyperCash |
HC | $126,093,403 | $2.90 | 43,529,781 | $17,739,067 | -3.32% | 10.09% | 26.79% | |
| 46 |
THETA
THETA |
THETA | $113,114,171 | $0.129941 | 870,502,690 * | $3,921,685 | 0.39% | 0.15% | -9.77% | |
| 47 |
ARDR
Ardor |
ARDR | $104,913,789 | $0.105019 | 998,999,495 * | $1,593,536 | -0.10% | -1.51% | 3.69% | |
| 48 |
STRAT
Stratis |
STRAT | $97,160,364 | $0.977748 | 99,371,537 * | $4,234,640 | -0.09% | -3.95% | 2.04% | |
| 49 |
ABBC
ABBC Coin |
ABBC | $92,103,355 | $0.182354 | 505,080,604 | $46,263,298 | -0.02% | -2.91% | -8.77% | |
| 50 |
XZC
Zcoin |
XZC | $91,591,836 | $11.84 | 7,732,743 | $3,690,409 | 1.20% | 2.80% | 22.63% | |
| 51 |
TRUE
TrueChain |
TRUE | $83,160,469 | $1.05 | 79,575,543 * | $56,651,605 | 0.23% | -0.52% | 3.84% | |
| 52 |
GRIN
Grin |
GRIN | $79,691,752 | $6.03 | 13,209,660 | $49,421,330 | -0.60% | 12.37% | 103.61% | |
| 53 |
NAS
Nebulas |
NAS | $75,768,973 | $1.56 | 48,627,715 * | $8,317,625 | -0.44% | -1.17% | -13.44% | |
| 54 |
PAI
Project Pai |
PAI | $74,918,706 | $0.051572 | 1,452,695,803 * | $1,437,576 | 0.82% | -2.93% | 1.07% | |
| 55 |
NRG
Energi |
NRG | $72,842,243 | $4.24 | 17,160,535 | $548,507 | 0.38% | 1.51% | 58.07% | |
| 56 |
NULS
NULS |
NULS | $71,290,660 | $1.00 | 70,986,174 | $14,808,673 | -0.18% | 3.19% | 5.38% | |
| 57 |
ZEN
Horizen |
ZEN | $70,013,007 | $10.46 | 6,692,913 | $2,713,448 | -0.53% | 1.72% | -0.33% | |
| 58 |
ARK
Ark |
ARK | $63,899,026 | $0.565792 | 112,937,218 * | $835,698 | -0.40% | -2.23% | -7.36% | |
| 59 |
RDD
ReddCoin |
RDD | $62,141,550 | $0.002157 | 28,808,713,174 * | $1,297,834 | 0.09% | 6.20% | 26.17% | |
| 60 |
ETN
Electroneum |
ETN | $60,072,704 | $0.006242 | 9,624,645,762 | $508,974 | -0.60% | 0.86% | 30.88% | |
| 61 |
FCT
Factom |
FCT | $59,533,869 | $6.18 | 9,634,425 * | $302,601 | 6.67% | 3.31% | 4.79% | |
| 62 |
ELA
Elastos |
ELA | $58,665,520 | $3.77 | 15,568,963 | $6,437,826 | -0.25% | -2.26% | 2.32% | |
| 63 |
TT
Thunder Token |
TT | $58,158,375 | $0.020041 | 2,901,919,605 * | $19,330,742 | 1.26% | 0.51% | -5.62% | |
| 64 |
WICC
WaykiChain |
WICC | $54,642,939 | $0.289116 | 189,000,000 * | $4,501,509 | -1.33% | 2.86% | 11.90% | |
| 65 |
AION
Aion |
AION | $52,459,242 | $0.164737 | 318,443,045 | $1,480,922 | 0.08% | -7.08% | -15.66% | |
| 66 |
IPC
IPChain |
IPC | $46,923,176 | $0.604719 | 77,594,990 * | $3,657,061 | -1.11% | 7.77% | 8.69% | |
| 67 |
TFUEL
Theta Fuel |
TFUEL | $46,483,152 | $0.012110 | 3,838,301,572 * | $4,904,173 | -0.30% | -2.04% | -13.81% | |
| 68 |
ETZ
Ether Zero |
ETZ | $45,960,034 | $0.282306 | 162,802,191 | $2,410,711 | 0.60% | 1.88% | 24.19% | |
| 69 |
WAN
Wanchain |
WAN | $44,652,658 | $0.420646 | 106,152,493 * | $2,775,911 | 1.06% | -4.57% | -9.30% | |
| 70 |
MOAC
MOAC |
MOAC | $42,966,526 | $0.687868 | 62,463,334 * | $51,077 | 1.20% | -4.28% | -13.12% | |
| 71 |
NEW
Newton |
NEW | $42,690,694 | $0.003573 | 11,948,333,332 | $10,269,165 | -0.46% | -2.77% | -10.46% | |
| 72 |
META
Metadium |
META | $42,609,017 | $0.034212 | 1,245,430,304 * | $15,641,706 | -1.73% | 6.85% | 11.61% | |
| 73 |
PIVX
PIVX |
PIVX | $41,589,484 | $0.732452 | 56,781,166 * | $4,023,013 | -0.28% | -4.47% | -3.13% | |
| 74 |
SYS
Syscoin |
SYS | $38,419,337 | $0.069207 | 555,136,295 | $5,116,466 | 2.45% | 14.29% | 6.84% | |
| 75 |
CMT
CyberMiles |
CMT | $37,407,704 | $0.046760 | 800,000,000 * | $15,031,424 | -0.04% | -6.65% | 25.50% | |
| 76 |
NXT
Nxt |
NXT | $35,863,301 | $0.035899 | 998,999,942 * | $1,038,093 | 1.25% | -1.78% | -0.70% | |
| 77 |
TOMO
TomoChain |
TOMO | $34,768,391 | $0.577704 | 60,183,700 | $1,370,123 | 0.35% | 4.44% | 6.72% | |
| 78 |
GRS
Groestlcoin |
GRS | $31,455,216 | $0.432228 | 72,774,629 | $1,433,581 | -0.05% | -0.65% | -3.84% | |
| 79 |
BEAM
Beam |
BEAM | $31,445,500 | $1.35 | 23,364,400 | $15,674,415 | 7.36% | 25.26% | 146.92% | |
| 80 |
CSC
CasinoCoin |
CSC | $29,899,306 | $0.000770 | 38,806,276,190 * | $93,141 | -1.91% | -7.81% | -5.31% | |
| 81 |
MHC
#MetaHash |
MHC | $28,519,416 | $0.023477 | 1,214,769,126 * | $198,540 | -0.15% | -1.52% | -2.82% | |
| 82 |
UNO
Unobtanium |
UNO | $27,015,100 | $134.71 | 200,547 | $897 | 0.20% | 2.61% | 17.60% | |
| 83 |
VTC
Vertcoin |
VTC | $26,983,737 | $0.540103 | 49,960,347 | $926,302 | -0.04% | 0.12% | -0.77% | |
| 84 |
GBYTE
Obyte |
GBYTE | $26,293,134 | $37.37 | 703,558 * | $20,718 | -0.41% | -1.36% | 3.87% | |
| 85 |
BHP
BHPCoin |
BHP | $25,838,079 | $1.60 | 16,193,367 * | $6,700,430 | 0.42% | -0.85% | 8.68% | |
| 86 |
SKY
Skycoin |
SKY | $25,096,701 | $1.67 | 15,000,000 * | $550,169 | -0.73% | 3.70% | -1.12% | |
| 87 |
EMC2
Einsteinium |
EMC2 | $24,946,609 | $0.114058 | 218,718,864 | $1,645,169 | -2.18% | -5.56% | -7.02% | |
| 88 |
QRL
Quantum Resis... |
QRL | $24,397,443 | $0.357218 | 68,298,401 | $39,361 | 0.50% | -0.49% | 23.72% | |
| 89 |
APL
Apollo Currency |
APL | $24,384,755 | $0.001661 | 14,685,096,531 * | $64,033 | 0.00% | -2.96% | -10.39% | |
| 90 |
IRIS
IRISnet |
IRIS | $23,182,062 | $0.071042 | 326,315,212 * | $2,861,015 | -3.43% | 1.87% | 4.65% | |
| 91 |
HPB
High Performa... |
HPB | $22,630,933 | $0.518821 | 43,619,949 * | $3,652,970 | -0.26% | 1.19% | 20.69% | |
| 92 |
PART
Particl |
PART | $22,460,301 | $2.78 | 8,069,480 * | $176,432 | -0.76% | 4.21% | -17.21% | |
| 93 |
BOS
BOScoin |
BOS | $22,081,607 | $0.036116 | 611,414,556 * | $147,935 | 8.56% | 55.38% | 215.83% | |
| 94 |
NXS
Nexus |
NXS | $21,838,790 | $0.344885 | 63,322,015 | $1,132,901 | 0.38% | -0.21% | -6.56% | |
| 95 |
PLC
PLATINCOIN |
PLC | $21,494,459 | $30.71 | 700,000 * | $3,180,612 | 0.64% | 0.13% | 18.53% | |
| 96 |
TTC
TTC Protocol |
TTC | $21,141,618 | $0.107167 | 197,277,659 * | $2,490,183 | 0.31% | -2.94% | -11.21% | |
| 97 |
EBST
eBoost |
EBST | $21,074,251 | $0.210764 | 99,990,001 * | $7,478 | 0.78% | 494.39% | 595.61% | |
| 98 |
ARRR
Pirate Chain |
ARRR | $20,325,356 | $0.197338 | 102,997,476 | $4,576 | -2.79% | 5.29% | 57.97% | |
| 99 |
SLS
SaluS |
SLS | $19,492,343 | $19.26 | 1,012,265 * | $6,935 | 0.27% | 3.07% | 26.98% | |
| 100 |
LBTC
Lightning Bit... |
LBTC | $19,127,953 | $4.95 | 3,860,808 | $7,338,299 | -0.22% | -1.05% | -1.34% | |
| 101 |
B2G
Bitcoiin |
B2G | $19,046,222 | $0.367850 | 51,777,125 | $743,432 | -0.19% | 2.98% | 53.18% | |
| 102 |
ILC
ILCoin |
ILC | $18,863,702 | $0.063449 | 297,305,622 | $932,400 | 0.52% | 2.05% | 9.10% | |
| 103 |
NEBL
Neblio |
NEBL | $18,058,699 | $1.24 | 14,553,253 * | $994,617 | 0.42% | -6.37% | -10.45% | |
| 104 |
ACT
Achain |
ACT | $17,135,596 | $0.019239 | 890,672,553 * | $2,094,062 | -1.18% | -0.69% | -0.87% | |
| 105 |
HYC
HYCON |
HYC | $16,813,562 | $0.008746 | 1,922,520,051 | $2,944,176 | -0.30% | 11.35% | 14.51% | |
| 106 |
GO
GoChain |
GO | $16,333,238 | $0.022305 | 732,256,891 * | $1,071,612 | -0.09% | -0.27% | -7.04% | |
| 107 |
VBK
VeriBlock |
VBK | $15,511,417 | $0.032967 | 470,515,318 | $381,416 | 1.16% | -0.49% | -1.39% | |
| 108 |
XSPEC
Spectrecoin |
XSPEC | $15,137,158 | $0.674398 | 22,445,451 * | $17,673 | 0.74% | -1.45% | 25.96% | |
| 109 |
VITE
VITE |
VITE | $15,047,355 | $0.036244 | 415,162,655 * | $698,977 | -0.43% | 0.55% | 6.81% | |
| 110 |
NAV
NavCoin |
NAV | $14,975,153 | $0.228986 | 65,397,797 * | $514,946 | 0.97% | -4.22% | 1.29% | |
| 111 |
BTX
Bitcore |
BTX | $14,694,802 | $0.858575 | 17,115,334 | $4,710 | 0.31% | 5.19% | 3.30% | |
| 112 |
SMART
SmartCash |
SMART | $14,600,751 | $0.010327 | 1,413,859,298 | $327,046 | 0.23% | 1.21% | 2.09% | |
| 113 |
AEON
Aeon |
AEON | $14,578,314 | $0.920845 | 15,831,459 | $21,955 | -0.58% | 1.77% | 1.80% | |
| 114 |
CLAM
Clams |
CLAM | $14,508,089 | $3.99 | 3,640,670 * | $89,903 | -1.39% | -8.83% | -14.01% | |
| 115 |
BLOCK
Blocknet |
BLOCK | $13,798,072 | $2.35 | 5,873,948 * | $13,909 | -0.52% | -4.15% | 4.86% | |
| 116 |
WGR
Wagerr |
WGR | $13,323,380 | $0.072871 | 182,834,490 * | $8,743 | 4.14% | -0.97% | -1.82% | |
| 117 |
XWC
WhiteCoin |
XWC | $13,186,400 | $0.052707 | 250,183,629 * | $280,768 | -3.52% | -8.10% | -8.53% | |
| 118 |
VIA
Viacoin |
VIA | $12,897,249 | $0.557232 | 23,145,212 | $849,206 | -1.86% | 1.34% | -4.05% | |
| 119 |
XDN
DigitalNote |
XDN | $12,237,009 | $0.001766 | 6,928,822,446 | $17,086 | 1.09% | 2.52% | 7.54% | |
| 120 |
VITAE
Vitae |
VITAE | $12,224,017 | $0.741615 | 16,482,963 | $36,635 | 0.12% | 5.42% | -7.82% | |
| 121 |
TPAY
TokenPay |
TPAY | $12,153,074 | $0.755120 | 16,094,238 * | $182,848 | -4.31% | -15.26% | -24.07% | |
| 122 |
FLO
FLO |
FLO | $11,957,420 | $0.078992 | 151,375,117 | $58,660 | 1.14% | -7.76% | -1.71% | |
| 123 |
PPC
Peercoin |
PPC | $11,099,937 | $0.436457 | 25,431,911 | $319,868 | 1.68% | -0.68% | 9.31% | |
| 124 |
ZCL
ZClassic |
ZCL | $11,022,638 | $1.61 | 6,831,150 | $94,739 | 0.65% | 1.38% | -4.14% | |
| 125 |
EMC
Emercoin |
EMC | $10,863,652 | $0.246656 | 44,043,825 | $207,629 | 1.51% | 3.55% | -0.45% | |
| 126 |
EDC
EDC Blockchain |
EDC | $10,640,278 | $0.003984 | 2,670,646,025 | $255,039 | 0.29% | 2.30% | -1.27% | |
| 127 |
XAS
Asch |
XAS | $10,147,541 | $0.108698 | 93,355,331 * | $3,466,267 | 0.65% | -0.32% | -8.76% | |
| 128 |
LINDA
Linda |
LINDA | $9,715,485 | $0.000743 | 13,076,805,495 | $73,565 | 0.13% | -18.26% | -2.41% | |
| 129 |
NMC
Namecoin |
NMC | $9,663,153 | $0.655734 | 14,736,400 | $4,304 | 0.49% | 1.04% | 11.01% | |
| 130 |
PZM
PRIZM |
PZM | $9,452,768 | $0.180043 | 52,502,900 * | $67,059 | 0.01% | -3.86% | 1.45% | |
| 131 |
BURST
Burst |
BURST | $9,385,175 | $0.004586 | 2,046,480,473 | $85,503 | -1.06% | -2.12% | 23.93% | |
| 132 |
ECA
Electra |
ECA | $9,226,313 | $0.000323 | 28,552,162,019 | $23,694 | -0.35% | -0.20% | -12.21% | |
| 133 |
SBD
Steem Dollars |
SBD | $9,083,416 | $1.02 | 8,938,315 * | $179,994 | -0.20% | -1.55% | -2.13% | |
| 134 |
UBQ
Ubiq |
UBQ | $8,922,403 | $0.209401 | 42,609,099 | $10,963 | 0.90% | -2.35% | -8.77% | |
| 135 |
LBC
LBRY Credits |
LBC | $8,832,696 | $0.036747 | 240,367,806 | $58,814 | 1.33% | 3.71% | 6.89% | |
| 136 |
XSN
Stakenet |
XSN | $8,799,973 | $0.103637 | 84,911,752 * | $68,232 | -1.23% | -4.80% | 2.44% | |
| 137 |
POA
POA Network |
POA | $8,705,474 | $0.035969 | 242,023,925 * | $429,230 | 0.24% | -3.27% | 3.02% | |
| 138 |
BBR
Boolberry |
BBR | $8,169,766 | $0.622450 | 13,125,177 | $10,775 | 0.73% | -4.89% | -4.34% | |
| 139 |
LEO
LEOcoin |
LEO | $8,100,156 | $0.066938 | 121,010,421 * | $7,305 | 0.21% | -4.26% | 18.61% | |
| 140 |
RBY
Rubycoin |
RBY | $7,963,531 | $0.294474 | 27,043,210 * | $5,020 | -25.59% | 13.05% | -46.69% | |
| 141 |
BAY
BitBay |
BAY | $7,955,621 | $0.007860 | 1,012,146,906 * | $22,406 | -3.71% | 0.55% | 0.53% | |
| 142 |
NIX
NIX |
NIX | $7,930,640 | $0.183388 | 43,245,163 | $5,369 | 0.15% | -9.69% | 4.00% | |
| 143 |
SINS
SafeInsure |
SINS | $7,461,482 | $2.57 | 2,903,671 * | $274,094 | -5.56% | -26.11% | -44.92% | |
| 144 |
VEO
Amoveo |
VEO | $7,421,705 | $116.07 | 63,940 | $1,750 | 0.09% | 15.22% | 14.36% | |
| 145 |
SDA
SDChain |
SDA | $7,212,411 | $0.004808 | 1,499,999,978 * | $77,709 | -0.18% | 0.31% | 2.01% | |
| 146 |
NLG
Gulden |
NLG | $7,196,646 | $0.016764 | 429,282,077 | $23,969 | -0.60% | 1.26% | -5.23% | |
| 147 |
BTO
Bottos |
BTO | $6,728,166 | $0.012323 | 545,990,153 * | $450,136 | 2.45% | 3.57% | 13.59% | |
| 148 |
XCP
Counterparty |
XCP | $6,715,953 | $2.57 | 2,615,639 * | $4,521 | 0.03% | -10.65% | 23.20% | |
| 149 |
DERO
Dero |
DERO | $6,676,659 | $0.883776 | 7,554,694 | $1,133,464 | -0.76% | -0.71% | 23.38% | |
| 150 |
XPM
Primecoin |
XPM | $6,671,299 | $0.238437 | 27,979,306 | $133,770 | 0.25% | 1.27% | 11.54% | |
| 151 |
SPHR
Sphere |
SPHR | $6,648,828 | $0.532573 | 12,484,344 * | $35,753 | 3.31% | 0.94% | 0.50% | |
| 152 |
FTC
Feathercoin |
FTC | $6,573,348 | $0.027274 | 241,007,720 | $11,968 | -0.15% | -5.52% | -7.04% | |
| 153 |
LCC
Litecoin Cash |
LCC | $6,428,896 | $0.010155 | 633,062,707 | $5,468 | 0.01% | -0.33% | 24.56% | |
| 154 |
BLK
BlackCoin |
BLK | $6,376,670 | $0.101492 | 62,829,349 * | $134,577 | -5.80% | -3.05% | 18.65% | |
| 155 |
NIM
Nimiq |
NIM | $6,370,803 | $0.001573 | 4,050,689,520 | $385,228 | -0.09% | 1.82% | 6.37% | |
| 156 |
TRTL
TurtleCoin |
TRTL | $6,342,801 | $0.000137 | 46,296,983,575 | $1,273,512 | 5.86% | 30.49% | 43.42% | |
| 157 |
TERA
TERA |
TERA | $6,315,634 | $0.007477 | 844,711,128 | $143,336 | -0.67% | 1.43% | 4.00% | |
| 158 |
ADS
Adshares |
ADS | $6,199,639 | $0.181325 | 34,190,710 * | $7,168 | 0.00% | -27.11% | -1.48% | |
| 159 |
GAME
GameCredits |
GAME | $6,186,555 | $0.088587 | 69,836,100 | $80,417 | -0.44% | -0.22% | -4.12% | |
| 160 |
FIII
Fiii |
FIII | $5,808,705 | $0.012041 | 482,404,699 | $854,112 | -1.58% | 1.65% | -27.72% | |
| 161 |
TUBE
BitTube |
TUBE | $5,704,633 | $0.038967 | 146,397,181 | $32,456 | -0.45% | -3.53% | -10.57% | |
| 162 |
PASC
Pascal Coin |
PASC | $5,683,315 | $0.212358 | 26,762,850 | $103,652 | 1.12% | -4.87% | -5.13% | |
| 163 |
ZEL
ZelCash |
ZEL | $5,627,816 | $0.084308 | 66,752,750 | $352,270 | -0.57% | -1.93% | 9.10% | |
| 164 |
CLO
Callisto Network |
CLO | $5,064,808 | $0.002915 | 1,737,570,080 | $40,071 | 0.94% | 2.28% | 1.04% | |
| 165 |
DIVI
Divi |
DIVI | $4,954,299 | $0.004563 | 1,085,721,001 | $35,597 | -1.15% | 12.54% | 7.96% | |
| 166 |
PHR
Phore |
PHR | $4,928,352 | $0.278038 | 17,725,467 * | $94,005 | 0.10% | -4.03% | 4.08% | |
| 167 |
XST
Stealth |
XST | $4,915,390 | $0.152071 | 32,323,054 | $13,329 | 0.20% | -5.86% | -1.71% | |
| 168 |
BITB
Bean Cash |
BITB | $4,908,641 | $0.001580 | 3,106,348,000 | $34,421 | 1.56% | 2.18% | 10.68% | |
| 169 |
SFT
Safex Token |
SFT | $4,888,691 | $0.005112 | 956,241,568 * | $2,795 | 0.21% | 5.21% | -1.69% | |
| 170 |
KORE
Kore |
KORE | $4,858,961 | $0.547488 | 8,875,003 * | $30,398 | 2.90% | 1.12% | 13.07% | |
| 171 |
LOKI
Loki |
LOKI | $4,663,553 | $0.114358 | 40,780,170 | $16,324 | -0.31% | -0.23% | -18.86% | |
| 172 |
MGD
MassGrid |
MGD | $4,598,440 | $0.062567 | 73,495,679 * | $6,168 | -0.48% | -19.47% | -8.98% | |
| 173 |
OK
OKCash |
OK | $4,589,767 | $0.061519 | 74,607,771 * | $10,335 | 0.96% | -2.62% | 7.07% | |
| 174 |
SHIFT
Shift |
SHIFT | $4,393,946 | $0.332742 | 13,205,249 * | $39,083 | 1.24% | -3.73% | -12.43% | |
| 175 |
DMD
Diamond |
DMD | $4,257,911 | $1.31 | 3,238,484 | $5,848 | 0.23% | 10.59% | 14.81% | |
| 176 |
CHAT
ChatCoin |
CHAT | $4,243,847 | $0.006150 | 690,000,640 * | $879,277 | 0.06% | -1.86% | -2.75% | |
| 177 |
ZPT
Zeepin |
ZPT | $4,183,949 | $0.008368 | 500,000,000 * | $163,421 | -1.49% | -23.61% | -20.50% | |
| 178 |
POLIS
Polis |
POLIS | $4,113,798 | $0.646244 | 6,365,709 | $5,546 | 0.12% | -0.78% | -3.01% | |
| 179 |
CBC
Cashbery Coin |
CBC | $4,086,723 | $0.061955 | 65,963,279 | $7,068 | 0.61% | -4.04% | 4.77% | |
| 180 |
ZP
Zen Protocol |
ZP | $3,998,425 | $0.211055 | 18,944,950 | $4,379 | -0.89% | -9.57% | -15.63% | |
| 181 |
RADS
Radium |
RADS | $3,888,154 | $1.04 | 3,748,465 * | $19,703 | -1.17% | -7.85% | 4.27% | |
| 182 |
VRC
VeriCoin |
VRC | $3,830,853 | $0.120618 | 31,760,159 | $107,429 | 0.47% | 1.22% | 7.12% | |
| 183 |
IOC
I/O Coin |
IOC | $3,829,188 | $0.218811 | 17,499,996 * | $1,855 | 3.55% | -1.01% | 34.64% | |
| 184 |
CRW
Crown |
CRW | $3,746,280 | $0.166908 | 22,445,132 | $13,457 | 0.02% | -5.82% | 0.47% | |
| 185 |
DCT
DECENT |
DCT | $3,708,114 | $0.072274 | 51,306,089 * | $458,650 | -0.59% | -1.20% | -17.48% | |
| 186 |
VIN
VINchain |
VIN | $3,705,026 | $0.007717 | 480,108,901 * | $210,369 | -0.14% | -1.17% | 28.61% | |
| 187 |
CLOAK
CloakCoin |
CLOAK | $3,681,373 | $0.694095 | 5,303,849 * | $58,456 | 1.09% | -17.77% | -23.70% | |
| 188 |
XHV
Haven Protocol |
XHV | $3,649,580 | $0.464968 | 7,849,101 * | $1,037,980 | 3.27% | 9.09% | 12.34% | |
| 189 |
UT
Ulord |
UT | $3,621,865 | $0.037568 | 96,409,490 * | $143,825 | 0.42% | 25.61% | -3.25% | |
| 190 |
ONION
DeepOnion |
ONION | $3,553,900 | $0.220505 | 16,117,126 | $2,887 | -0.69% | -3.73% | -6.63% | |
| 191 |
BCA
Bitcoin Atom |
BCA | $3,496,083 | $0.189809 | 18,418,931 | $5,428 | 0.12% | -2.87% | 70.43% | |
| 192 |
SIN
SINOVATE |
SIN | $3,440,140 | $0.005350 | 642,974,411 | $25,214 | -1.17% | 2.17% | -4.43% | |
| 193 |
MIR
MIR COIN |
MIR | $3,404,734 | $0.005491 | 620,041,495 | $361,947 | 3.50% | -0.85% | 0.15% | |
| 194 |
LUX
LUXCoin |
LUX | $3,391,217 | $0.586945 | 5,777,739 | $5,674 | 0.15% | 3.13% | -4.31% | |
| 195 |
XFC
Footballcoin |
XFC | $3,219,891 | $0.008594 | 374,660,526 * | $2,947 | 0.15% | 3.85% | 11.69% | |
| 196 |
SSC
SelfSell |
SSC | $3,201,211 | $0.008208 | 390,000,000 * | $2,727,039 | 0.19% | -0.26% | -10.52% | |
| 197 |
$PAC
PACcoin |
$PAC | $3,152,796 | $0.000443 | 7,114,901,409 | $94,177 | -0.26% | 7.81% | -5.12% | |
| 198 |
PPY
Peerplays |
PPY | $2,982,482 | $0.662547 | 4,501,541 * | $93,591 | 0.61% | 5.04% | -9.74% | |
| 199 |
XMY
Myriad |
XMY | $2,960,768 | $0.001766 | 1,676,452,250 | $5,581 | -4.01% | -2.76% | -3.23% | |
| 200 |
XEL
XEL |
XEL | $2,954,172 | $0.032224 | 91,676,277 * | $32,420 | -0.24% | 10.20% | 20.04% | |
| 201 |
HTML
HTMLCOIN |
HTML | $2,922,227 | $0.000055 | 53,067,332,240 | $9,546 | -1.40% | -26.67% | -18.79% | |
| 202 |
GCR
Global Curren... |
GCR | $2,689,351 | $0.025376 | 105,979,671 * | $2,849 | 0.21% | -0.96% | 10.28% | |
| 203 |
GRC
GridCoin |
GRC | $2,620,239 | $0.006247 | 419,421,854 | $5,885 | 0.21% | -0.28% | 15.35% | |
| 204 |
MUE
MonetaryUnit |
MUE | $2,528,307 | $0.015659 | 161,462,774 | $263,908 | -1.35% | -11.07% | 20.17% | |
| 205 |
GLC
GoldCoin |
GLC | $2,443,849 | $0.058659 | 41,662,072 | $5,015 | -3.63% | -8.54% | -6.04% | |
| 206 |
VEIL
Veil |
VEIL | $2,326,951 | $0.117276 | 19,841,605 | $87,228 | -0.46% | 1.10% | 10.60% | |
| 207 |
NVC
Novacoin |
NVC | $2,323,040 | $0.994556 | 2,335,757 | $1,750 | -0.06% | 1.23% | 17.73% | |
| 208 |
RVR
RevolutionVR |
RVR | $2,322,889 | $0.011061 | 210,000,000 * | $17,908 | -2.26% | -3.25% | -7.40% | |
| 209 |
NTY
Nexty |
NTY | $2,286,202 | $0.000015 | 151,823,258,777 | $29,501 | -0.18% | 6.97% | -0.37% | |
| 210 |
NSD
Nasdacoin |
NSD | $2,227,612 | $0.110979 | 20,072,288 | $71,561 | 0.95% | -5.46% | -18.29% | |
| 211 |
ADM
ADAMANT Messe... |
ADM | $2,206,128 | $0.027004 | 81,695,956 | $98,581 | 0.13% | -3.39% | -2.43% | |
| 212 |
SLR
SolarCoin |
SLR | $2,189,457 | $0.041483 | 52,779,500 * | $1,920 | 0.06% | 5.67% | -2.20% | |
| 213 |
EXP
Expanse |
EXP | $2,167,274 | $0.206500 | 10,495,278 | $143,718 | -2.46% | 11.41% | 20.53% | |
| 214 |
POT
PotCoin |
POT | $2,146,166 | $0.009656 | 222,272,745 | $11,937 | -0.44% | 0.81% | -28.13% | |
| 215 |
DYN
Dynamic |
DYN | $2,133,408 | $0.152071 | 14,029,056 | $48,235 | 0.22% | -1.62% | 9.82% | |
| 216 |
DIME
Dimecoin |
DIME | $2,118,176 | $0.000004 | 539,096,740,560 | $1,621 | 0.24% | -7.75% | -39.02% | |
| 217 |
EXCL
ExclusiveCoin |
EXCL | $2,092,964 | $0.376113 | 5,564,721 | $1,774,076 | 2.02% | 107.18% | 128.24% | |
| 218 |
XHI
HiCoin |
XHI | $2,061,043 | $0.000465 | 4,434,602,828 | $725 | -11.59% | -23.18% | -26.95% | |
| 219 |
BSD
BitSend |
BSD | $2,043,469 | $0.086710 | 23,566,675 | $235,778 | -2.57% | 6.35% | 23.09% | |
| 220 |
NBAI
Nebula AI |
NBAI | $2,032,719 | $0.001620 | 1,254,943,205 * | $1,106 | -0.13% | 0.93% | 12.58% | |
| 221 |
ION
ION |
ION | $1,992,745 | $0.138407 | 14,397,756 * | $77,411 | 0.21% | 3.03% | 15.16% | |
| 222 |
XPC
eXPerience Chain |
XPC | $1,982,781 | $0.000022 | 91,090,814,961 | $30,152 | 7.77% | 11.32% | 55.72% | |
| 223 |
CURE
Curecoin |
CURE | $1,940,826 | $0.080281 | 24,175,504 | $5,633 | 0.23% | 1.21% | -4.46% | |
| 224 |
NYC
NewYorkCoin |
NYC | $1,887,242 | $0.000014 | 134,024,588,760 | $952 | 0.25% | 1.40% | 14.98% | |
| 225 |
SIB
SIBCoin |
SIB | $1,877,761 | $0.106492 | 17,632,938 | $65,179 | -3.17% | -2.62% | -8.63% | |
| 226 |
SPHTX
SophiaTX |
SPHTX | $1,875,753 | $0.005695 | 329,391,301 * | $35,735 | -0.21% | -1.50% | -2.78% | |
| 227 |
BCI
Bitcoin Interest |
BCI | $1,776,440 | $0.096931 | 18,326,892 | $33,208 | 0.83% | 2.95% | -0.31% | |
| 228 |
TTN
Titan Coin |
TTN | $1,752,430 | $0.002067 | 847,833,408 | $23,119 | 0.11% | -6.51% | -11.73% | |
| 229 |
TX
TransferCoin |
TX | $1,689,775 | $0.215101 | 7,855,722 * | $374,868 | -9.66% | 5.46% | 24.97% | |
| 230 |
SEM
Semux |
SEM | $1,682,000 | $0.154453 | 10,890,035 | $95,268 | -0.27% | -1.01% | 0.48% | |
| 231 |
GRFT
Graft |
GRFT | $1,636,924 | $0.002968 | 551,471,471 | $10,682 | 0.12% | 2.76% | -9.21% | |
| 232 |
XQR
Qredit |
XQR | $1,599,107 | $0.002949 | 542,217,733 * | $38,728 | -1.87% | 83.66% | 70.55% | |
| 233 |
PAL
PAL Network |
PAL | $1,589,040 | $0.003624 | 438,524,050 * | $96,311 | 1.21% | -4.85% | -15.03% | |
| 234 |
CRYP
CrypticCoin |
CRYP | $1,588,408 | $0.000623 | 2,549,994,072 | $2,673 | 10.36% | -18.48% | -25.98% | |
| 235 |
MUSIC
Musicoin |
MUSIC | $1,505,630 | $0.000930 | 1,619,779,676 | $3,628 | 0.21% | 3.59% | 10.52% | |
| 236 |
D
Denarius |
D | $1,485,161 | $0.258123 | 5,753,706 | $8,892 | -4.07% | -77.19% | 26.28% | |
| 237 |
BEET
Beetle Coin |
BEET | $1,479,014 | $0.007792 | 189,806,929 | $27,520 | -1.59% | -6.60% | 8.02% | |
| 238 |
MLM
MktCoin |
MLM | $1,472,567 | $0.001217 | 1,209,529,900 | $19,663 | 1.33% | -1.28% | 61.27% | |
| 239 |
RISE
Rise |
RISE | $1,438,243 | $0.010411 | 138,150,332 * | $3,253 | -0.68% | -4.27% | -3.70% | |
| 240 |
GIN
GINcoin |
GIN | $1,300,079 | $0.205818 | 6,316,642 | $28,694 | 6.49% | -3.34% | -22.61% | |
| 241 |
MSR
Masari |
MSR | $1,295,920 | $0.111521 | 11,620,433 | $13,151 | 0.12% | -6.83% | 120.88% | |
| 242 |
CTC
Credit Tag Chain |
CTC | $1,288,693 | $0.023613 | 54,575,604 | $319,438 | 0.18% | 1.71% | 6.18% | |
| 243 |
XCASH
X-CASH |
XCASH | $1,257,460 | $0.000035 | 36,289,574,813 | $9,234 | -1.01% | 2.12% | 1.15% | |
| 244 |
RPD
Rapids |
RPD | $1,241,687 | $0.000197 | 6,295,777,739 * | $12,687 | -9.28% | -12.91% | 19.77% | |
| 245 |
QAC
Quasarcoin |
QAC | $1,218,872 | $0.007243 | 168,283,255 | $5,312 | 2.40% | 4.26% | -0.56% | |
| 246 |
IOP
Internet of P... |
IOP | $1,191,430 | $0.090053 | 13,230,344 | $311,732 | -1.16% | -3.66% | 0.25% | |
| 247 |
BTCZ
BitcoinZ |
BTCZ | $1,171,961 | $0.000254 | 4,612,970,867 | $1,851 | -0.10% | 1.49% | 17.35% | |
| 248 |
TWINS
win.win |
TWINS | $1,157,627 | $0.000676 | 1,712,638,114 * | $572 | 0.09% | 4.20% | -17.27% | |
| 249 |
WEBD
WebDollar |
WEBD | $1,150,041 | $0.000219 | 5,251,204,871 | $13,521 | -3.30% | 5.20% | -6.08% | |
| 250 |
LUNES
Lunes |
LUNES | $1,131,947 | $0.007510 | 150,728,538 | $9,035 | -4.95% | 2.51% | 57.33% | |
| 251 |
OMNI
Omni |
OMNI | $1,083,593 | $1.93 | 562,147 * | $3,526 | -5.62% | -6.41% | -13.61% | |
| 252 |
DBIX
DubaiCoin |
DBIX | $1,069,939 | $0.250972 | 4,263,172 | $1,323 | -1.24% | -2.88% | 9.07% | |
| 253 |
YOC
Yocoin |
YOC | $1,059,353 | $0.002866 | 369,659,255 | $5,619 | 0.16% | -5.23% | 6.16% | |
| 254 |
NLC2
NoLimitCoin |
NLC2 | $1,018,032 | $0.004834 | 210,579,260 * | $57,198 | 0.22% | -1.99% | -6.15% | |
| 255 |
PIRL
Pirl |
PIRL | $1,013,193 | $0.021636 | 46,828,076 | $730 | 0.12% | -1.60% | -10.62% | |
| 256 |
XSH
SHIELD |
XSH | $1,001,116 | $0.001952 | 512,973,375 | $7,118 | 0.11% | 7.36% | 32.24% | |
| 257 |
USNBT
NuBits |
USNBT | $997,066 | $0.090794 | 10,981,667 * | $35,690 | -7.57% | 10.47% | 53.88% | |
| 258 |
MEME
Memetic / Pep... |
MEME | $985,783 | $0.032998 | 29,873,823 | $108,669 | -2.62% | 5.09% | 11.11% | |
| 259 |
VRM
VeriumReserve |
VRM | $927,591 | $0.420332 | 2,206,804 | $2,939 | -0.78% | 12.54% | 165.42% | |
| 260 |
BBP
BiblePay |
BBP | $895,264 | $0.000556 | 1,611,001,076 | $9,473 | 0.10% | 1.32% | 89.12% | |
| 261 |
ABY
ArtByte |
ABY | $884,022 | $0.001115 | 792,537,250 | $3,901 | 9.31% | 3.90% | 5.00% | |
| 262 |
TIPS
FedoraCoin |
TIPS | $862,957 | $0.000004 | 212,269,865,434 | $3,594 | 0.22% | -0.71% | 3.90% | |
| 263 |
ESBC
ESBC |
ESBC | $829,827 | $0.057023 | 14,552,566 | $149,411 | 1.86% | -2.31% | 23.99% | |
| 264 |
HALO
Halo Platform |
HALO | $809,945 | $0.000207 | 3,920,712,006 * | $1,676 | 0.24% | 34.20% | -44.36% | |
| 265 |
GIO
Graviocoin |
GIO | $792,581 | $0.000882 | 898,426,098 | $3,955 | 0.11% | 6.73% | 17.43% | |
| 266 |
XTC
Torque |
XTC | $773,657 | $0.000092 | 8,453,716,665 | $3,847 | -0.10% | 3.99% | 15.13% | |
| 267 |
BIR
Birake |
BIR | $773,073 | $0.012645 | 61,136,016 | $17,695 | -0.02% | 2.73% | 59.21% | |
| 268 |
ESN
Ethersocial |
ESN | $770,458 | $0.024052 | 32,033,145 | $3,197 | 4.98% | -0.75% | -7.15% | |
| 269 |
ENRG
Energycoin |
ENRG | $764,180 | $0.006247 | 122,325,446 | $4,209 | 0.20% | -2.21% | 11.43% | |
| 270 |
CSPN
Crypto Sports |
CSPN | $760,634 | $0.547529 | 1,389,213 | $1,529 | 10.33% | 3.06% | 16.76% | |
| 271 |
PINK
Pinkcoin |
PINK | $756,039 | $0.001852 | 408,261,113 | $2,146 | 0.20% | 5.16% | -1.53% | |
| 272 |
KRB
Karbo |
KRB | $730,476 | $0.096605 | 7,561,454 | $1,001 | 0.86% | 2.52% | 0.10% | |
| 273 |
KEK
KekCoin |
KEK | $697,615 | $0.065098 | 10,716,385 * | $2,934 | 0.10% | -3.87% | 16.78% | |
| 274 |
TTT
TrustNote |
TTT | $691,176 | $0.002230 | 309,999,945 * | $37,995 | -0.67% | -4.75% | 6.07% | |
| 275 |
SYNX
Syndicate |
SYNX | $686,139 | $0.021100 | 32,518,010 | $114,034 | -0.69% | 4.83% | -2.40% | |
| 276 |
XBC
Bitcoin Plus |
XBC | $672,133 | $5.38 | 124,921 * | $6,384 | -0.64% | 0.99% | 5.44% | |
| 277 |
SEQ
Sequence |
SEQ | $659,857 | $0.014129 | 46,702,922 | $2,281 | 1.54% | 13.94% | 19.42% | |
| 278 |
HLM
Helium |
HLM | $648,982 | $0.062312 | 10,415,037 | $625 | 0.10% | 0.87% | 22.15% | |
| 279 |
ATB
ATBCoin |
ATB | $633,763 | $0.015076 | 42,038,227 | $2,283,918 | 0.06% | 3.33% | 10.31% | |
| 280 |
UPX
uPlexa |
UPX | $623,965 | $0.000416 | 1,501,630,114 * | $9,666 | 1.08% | -6.02% | 2.14% | |
| 281 |
RYO
Ryo Currency |
RYO | $616,997 | $0.051193 | 12,052,249 | $2,361 | -0.28% | -3.41% | -1.30% | |
| 282 |
CCX
Conceal |
CCX | $600,141 | $0.157731 | 3,804,847 | $4,707 | 4.87% | -4.16% | 26.21% | |
| 283 |
EUNO
EUNO |
EUNO | $598,750 | $0.025367 | 23,603,182 | $799 | 29.19% | 5.30% | 20.30% | |
| 284 |
DEEX
DEEX |
DEEX | $580,887 | $0.010276 | 56,528,700 * | $812 | -0.72% | -7.20% | -3.32% | |
| 285 |
MNX
MinexCoin |
MNX | $579,458 | $0.102527 | 5,651,747 | $24,920 | -1.66% | -0.31% | -0.29% | |
| 286 |
CMM
Commercium |
CMM | $571,257 | $0.013187 | 43,320,575 | $558 | 0.12% | 4.31% | 11.75% | |
| 287 |
ZER
Zero |
ZER | $565,568 | $0.091187 | 6,202,306 | $571 | -1.99% | 0.53% | 13.43% | |
| 288 |
SCR
Scorum Coins |
SCR | $549,672 | $0.018783 | 29,265,075 * | $30,340 | 0.80% | 3.49% | -11.32% | |
| 289 |
XSG
SnowGem |
XSG | $544,891 | $0.047982 | 11,356,232 | $116,970 | -0.41% | -6.35% | -23.17% | |
| 290 |
XNV
Nerva |
XNV | $525,584 | $0.033060 | 15,898,012 | $3,132 | 0.09% | -1.04% | -0.49% | |
| 291 |
MAO
Mao Zedong |
MAO | $523,187 | $0.082464 | 6,344,456 | $577 | 0.11% | 0.12% | 8.04% | |
| 292 |
EGEM
EtherGem |
EGEM | $519,723 | $0.026676 | 19,483,114 | $26,041 | 21.93% | 44.03% | 145.05% | |
| 293 |
LTHN
Lethean |
LTHN | $494,063 | $0.000743 | 665,032,308 | $2,472 | 0.10% | 0.33% | -15.44% | |
| 294 |
MNTP
GoldMint |
MNTP | $483,321 | $0.252388 | 1,914,997 * | $769 | 0.40% | 4.74% | 26.48% | |
| 295 |
DASHG
Dash Green |
DASHG | $477,186 | $0.255749 | 1,865,837 | $2,738 | 0.07% | 13.74% | 39.34% | |
| 296 |
SUMO
Sumokoin |
SUMO | $447,064 | $0.044309 | 10,089,780 | $11,339 | 0.56% | -1.56% | -4.12% | |
| 297 |
PGN
Pigeoncoin |
PGN | $443,999 | $0.000157 | 2,835,173,986 | $11,581 | 2.68% | 7.24% | 3.34% | |
| 298 |
HUSH
Hush |
HUSH | $437,670 | $0.077578 | 5,641,700 | $935 | 0.21% | 5.14% | 26.72% | |
| 299 |
EL
Elcoin |
EL | $412,594 | $0.036809 | 11,208,967 * | $1,515 | 5.30% | 10.74% | 19.51% | |
| 300 |
MOIN
Moin |
MOIN | $402,901 | $0.047871 | 8,416,438 * | $925 | -3.57% | 0.47% | 19.69% | |
| 301 |
CPC
Capricoin |
CPC | $392,780 | $0.197372 | 1,990,045 * | $31,146 | 0.31% | -1.03% | -3.64% | |
| 302 |
XBI
Bitcoin Incog... |
XBI | $392,643 | $0.040527 | 9,688,340 | $1,302 | 0.03% | -0.92% | 17.41% | |
| 303 |
SPDR
SPIDER VPS |
SPDR | $387,015 | $0.216374 | 1,788,636 | $127,421 | 0.36% | -19.07% | -25.86% | |
| 304 |
BTXC
Bettex Coin |
BTXC | $375,959 | $0.063843 | 5,888,806 | $1,183 | 11.37% | -24.09% | -1.60% | |
| 305 |
GIC
Giant |
GIC | $374,443 | $0.072406 | 5,171,410 | $4,219 | -19.98% | -3.66% | -17.07% | |
| 306 |
ZET
Zetacoin |
ZET | $336,165 | $0.001980 | 169,789,404 | $98,856 | -1.19% | 1.78% | 6.27% | |
| 307 |
GBX
GoByte |
GBX | $318,909 | $0.087571 | 3,641,736 | $3,265 | 0.04% | -2.07% | -4.41% | |
| 308 |
HWC
HollyWoodCoin |
HWC | $300,651 | $0.014673 | 20,490,695 | $132,056 | 0.11% | -9.41% | 7.32% | |
| 309 |
XWP
Swap |
XWP | $287,578 | $0.061383 | 4,684,951 * | $3,062 | 11.41% | -6.19% | 16.32% | |
| 310 |
EDRC
EDRCoin |
EDRC | $283,636 | $0.096764 | 2,931,224 * | $765 | 0.21% | -0.82% | 0.71% | |
| 311 |
SHMN
StrongHands M... |
SHMN | $282,094 | $0.222871 | 1,265,730 | $94,659 | -39.91% | 5.26% | -41.63% | |
| 312 |
LOBS
Lobstex |
LOBS | $257,981 | $0.015601 | 16,535,960 | $36,817 | 0.12% | 2.70% | 11.86% | |
| 313 |
XMG
Magi |
XMG | $247,634 | $0.027886 | 8,880,298 | $641 | 0.21% | -41.43% | -42.66% | |
| 314 |
WEB
Webchain |
WEB | $233,909 | $0.001995 | 117,218,812 | $902 | -1.49% | -4.12% | -3.66% | |
| 315 |
TELOS
Teloscoin |
TELOS | $229,001 | $0.002612 | 87,678,157 | $5,336 | 0.10% | -4.90% | 21.94% | |
| 316 |
BTK
Bitcoin Turbo... |
BTK | $225,767 | $0.000019 | 12,086,585,057 * | $10,103 | 0.28% | 16.84% | -21.48% | |
| 317 |
GCN
GCN Coin |
GCN | $225,643 | $0.000001 | 169,165,797,500 | $1,252 | 0.21% | -1.96% | -48.01% | |
| 318 |
BTCN
BitcoiNote |
BTCN | $214,620 | $0.020613 | 10,411,996 | $657 | 0.12% | -3.38% | 4.67% | |
| 319 |
OWC
ODUWA |
OWC | $195,561 | $0.083223 | 2,349,850 | $40,478 | -0.03% | -1.74% | 2.39% | |
| 320 |
MMO
MMOCoin |
MMO | $194,749 | $0.003326 | 58,551,189 | $59,853 | -1.29% | 77.83% | 25.92% | |
| 321 |
STAK
STRAKS |
STAK | $172,289 | $0.007232 | 23,822,457 | $630 | 0.12% | -0.46% | 22.34% | |
| 322 |
PTC
Pesetacoin |
PTC | $167,739 | $0.001208 | 138,812,284 | $981 | 0.20% | 1.58% | 8.55% | |
| 323 |
BLAST
BLAST |
BLAST | $165,682 | $0.003344 | 49,548,281 | $547 | 0.12% | -26.49% | -18.05% | |
| 324 |
ACM
Actinium |
ACM | $165,328 | $0.014590 | 11,331,600 | $802 | 0.12% | 8.45% | -17.88% | |
| 325 |
ETHO
Ether-1 |
ETHO | $164,083 | $0.008079 | 20,309,455 | $34,375 | 0.12% | 3.90% | 22.98% | |
| 326 |
ARC
Advanced Tech... |
ARC | $152,676 | $0.005924 | 25,773,074 | $531 | -3.38% | -6.56% | 22.37% | |
| 327 |
NBR
Niobio Cash |
NBR | $143,974 | $0.001126 | 127,913,439 | $1,133 | 0.13% | -7.54% | -13.82% | |
| 328 | < |