Все Монеты


Капитализация Рынка:
Цена:
Объем (24 часа):
# Название Символ Капитализация Рынка Цена Предложение Объем (24 часа) % 1 час % 24 часа % 7 дней
1
BTC Bitcoin
BTC $127,181,783,184 $7457.68 17,053,800 $5,434,490,000 -0.22% 0.88% -8.03%
2
ETH Ethereum
ETH $59,312,572,097 $595.18 99,654,680 $2,416,660,000 -0.43% 5.01% -12.47%
3
XRP Ripple
XRP $24,231,118,172 $0.618299 39,189,968,239 * $388,080,000 -0.61% 1.99% -7.73%
4
BCH Bitcoin Cash
BCH $17,568,826,139 $1024.62 17,146,675 $722,397,000 -0.77% 4.29% -13.82%
5
LTC Litecoin
LTC $6,796,852,269 $119.90 56,688,148 $315,728,000 -0.52% 2.02% -9.52%
6
XLM Stellar
XLM $5,339,919,331 $0.287434 18,577,897,293 * $42,156,300 -0.27% 3.01% -7.97%
7
ADA Cardano
ADA $5,223,682,464 $0.201476 25,927,070,538 * $111,395,000 -0.08% 2.94% -16.26%
8
MIOTA IOTA
MIOTA $4,221,661,775 $1.52 2,779,530,283 * $60,951,800 -0.79% 5.77% -12.35%
9
NEO NEO
NEO $3,505,365,500 $53.93 65,000,000 * $104,045,000 -0.05% 4.92% -7.71%
10
DASH Dash
DASH $2,692,539,949 $332.82 8,090,127 $94,335,000 -0.03% 0.80% -13.08%
11
XMR Monero
XMR $2,679,204,045 $166.77 16,065,553 $38,216,000 -0.08% 2.01% -12.15%
12
XEM NEM
XEM $2,379,312,000 $0.264368 8,999,999,999 * $13,369,400 -0.80% 2.27% -12.54%
13
ETC Ethereum Classic
ETC $1,563,790,730 $15.36 101,839,128 $167,014,000 0.05% 3.36% -11.34%
14
BCN Bytecoin
BCN $1,257,119,464 $0.006836 183,890,481,254 $10,959,500 0.07% 2.18% -25.00%
15
QTUM Qtum
QTUM $1,191,122,630 $13.44 88,620,580 * $130,973,000 0.39% 2.70% -13.57%
16
ZEC Zcash
ZEC $1,131,246,240 $283.37 3,992,131 $85,447,300 -1.55% 1.80% -18.22%
17
LSK Lisk
LSK $957,762,158 $9.01 106,255,800 * $13,654,900 -0.15% 2.43% -13.13%
18
BTG Bitcoin Gold
BTG $784,730,898 $46.09 17,025,686 $13,565,200 -0.14% 2.71% -12.34%
19
STEEM Steem
STEEM $709,246,771 $2.76 256,670,299 * $24,999,900 -0.47% -6.81% -3.14%
20
DCR Decred
DCR $708,185,282 $99.11 7,145,743 $6,371,330 -0.02% 0.10% 6.19%
21
XVG Verge
XVG $629,523,554 $0.041974 14,997,869,020 $19,213,500 -0.34% 5.84% -19.60%
22
NANO Nano
NANO $584,271,096 $4.38 133,248,289 * $7,398,260 -0.49% 1.61% -20.87%
23
SC Siacoin
SC $556,325,347 $0.016057 34,646,473,050 $13,912,800 -0.18% 3.23% -13.82%
24
BTS BitShares
BTS $518,520,695 $0.197346 2,627,470,000 * $17,313,700 0.28% 5.50% -20.41%
25
BTCP Bitcoin Private
BTCP $506,144,531 $24.76 20,442,603 $1,729,320 1.43% 18.29% 11.86%
26
WAN Wanchain
WAN $501,548,236 $4.72 106,152,493 * $10,777,900 0.76% 10.92% -19.78%
27
BCD Bitcoin Diamond
BCD $492,078,890 $3.20 153,756,875 $1,725,050 0.08% 4.53% -12.84%
28
STRAT Stratis
STRAT $491,483,141 $4.97 98,869,080 * $14,876,200 -0.02% -6.06% -13.73%
29
WAVES Waves
WAVES $453,400,000 $4.53 100,000,000 * $22,193,800 -0.42% 1.91% -21.52%
30
DOGE Dogecoin
DOGE $402,576,777 $0.003514 114,574,115,081 $9,996,100 0.22% 5.20% -15.48%
31
DGB DigiByte
DGB $361,308,599 $0.035081 10,299,384,827 $2,234,700 -0.08% 2.78% 0.67%
32
HSR Hshare
HSR $311,244,890 $7.23 43,026,947 $42,060,500 0.21% 4.47% -19.01%
33
WICC WaykiChain
WICC $293,914,272 $1.68 175,400,000 * $10,772,900 0.77% 4.94% -14.07%
34
KMD Komodo
KMD $271,643,559 $2.61 104,167,392 $1,591,930 0.02% 2.78% -13.89%
35
ARDR Ardor
ARDR $252,681,937 $0.252935 998,999,495 * $1,400,470 -0.45% 2.61% -15.07%
36
ARK Ark
ARK $251,151,044 $2.44 102,774,488 * $1,234,490 0.21% 2.77% -16.49%
37
PIVX PIVX
PIVX $213,918,981 $3.80 56,306,174 * $1,944,110 1.17% 5.97% -19.99%
38
SKY Skycoin
SKY $212,834,630 $23.65 8,999,274 * $9,452,410 -2.97% -9.23% 2.31%
39
SYS Syscoin
SYS $199,984,757 $0.374390 534,161,589 $1,794,510 0.57% 6.51% -12.55%
40
MONA MonaCoin
MONA $199,709,991 $3.35 59,699,750 $1,377,390 0.43% 1.91% -7.43%
41
CNX Cryptonex
CNX $190,181,599 $4.20 45,287,803 $1,427,140 -4.41% -2.70% -17.72%
42
HT Huobi Token
HT $189,707,759 $3.79 50,000,200 * $60,361,700 -0.51% 4.93% -21.09%
43
RDD ReddCoin
RDD $189,563,637 $0.006580 28,808,713,174 * $5,420,200 -0.15% 5.04% -11.90%
44
ELA Elastos
ELA $189,439,908 $37.70 5,024,931 $11,575,000 0.33% 3.65% -14.78%
45
GXS GXChain
GXS $172,572,600 $2.88 60,000,000 * $9,739,160 -0.38% -5.47% -19.10%
46
XZC ZCoin
XZC $152,890,519 $31.69 4,824,963 $1,068,350 0.18% 2.38% -7.46%
47
FCT Factom
FCT $148,249,593 $16.95 8,745,102 * $1,711,150 -0.43% 2.32% -1.84%
48
ETN Electroneum
ETN $140,376,591 $0.019850 7,071,868,540 $571,968 -0.68% 3.40% -11.26%
49
NXT Nxt
NXT $135,018,838 $0.135154 998,999,942 * $2,855,740 -0.24% 0.90% -13.37%
50
ZEN ZenCash
ZEN $132,664,355 $33.87 3,916,950 $10,012,300 0.64% 5.68% 24.50%
51
NXS Nexus
NXS $119,409,187 $2.08 57,408,539 $581,515 0.36% 9.26% 9.70%
52
GBYTE Byteball Bytes
GBYTE $117,454,947 $181.83 645,946 * $159,641 0.25% 0.17% -9.28%
53
NEBL Neblio
NEBL $107,374,330 $8.17 13,139,152 * $6,681,100 0.18% 2.18% -22.96%
54
EMC Emercoin
EMC $105,683,540 $2.53 41,781,894 $759,435 0.03% 2.35% -18.18%
55
ACT Achain
ACT $98,943,360 $0.203924 485,197,232 * $16,961,100 -1.16% 5.12% -18.26%
56
BTCD BitcoinDark
BTCD $92,133,669 $71.48 1,288,862 $277,801 -0.23% -6.05% -19.13%
57
BLOCK Blocknet
BLOCK $90,558,366 $17.56 5,156,436 * $472,814 -3.79% 23.00% 0.96%
58
XAS Asch
XAS $89,583,496 $0.959597 93,355,331 $9,350,530 0.37% 1.16% -6.73%
59
SMART SmartCash
SMART $88,872,580 $0.090297 984,222,989 $154,578 -0.27% 0.11% -13.19%
60
PART Particl
PART $87,045,765 $9.69 8,980,021 * $1,197,080 0.23% -1.41% -19.36%
61
VTC Vertcoin
VTC $82,397,472 $1.86 44,359,100 $931,688 0.03% 4.06% -13.87%
62
POA POA Network
POA $76,173,136 $0.372056 204,735,673 * $2,381,000 -0.54% 3.60% -26.25%
63
XDN DigitalNote
XDN $75,250,798 $0.010895 6,906,847,847 $1,706,820 -0.40% 2.13% -14.36%
64
GRS Groestlcoin
GRS $71,588,529 $1.02 70,111,284 $15,878,900 -0.10% 8.03% -11.62%
65
GAME GameCredits
GAME $70,490,348 $1.10 64,355,352 $87,872 0.28% 1.43% -16.77%
66
BOS BOScoin
BOS $69,791,045 $0.156752 445,232,246 * $328,752 -2.44% 15.65% -10.37%
67
UBQ Ubiq
UBQ $65,922,357 $1.61 40,958,283 $110,912 1.37% -0.99% -10.38%
68
BTX Bitcore
BTX $61,933,899 $3.99 15,526,289 $395,604 1.72% 15.39% -1.55%
69
BCO BridgeCoin
BCO $60,160,590 $2.23 27,000,000 $7,536 -2.14% 4.50% -20.50%
70
NAV NavCoin
NAV $58,635,325 $0.932569 62,875,053 * $5,927,270 -0.74% 6.01% -10.05%
71
TPAY TokenPay
TPAY $57,801,081 $3.76 15,374,632 * $600,124 0.90% 2.23% -31.34%
72
PPC Peercoin
PPC $55,302,831 $2.23 24,775,367 $439,718 -0.21% 4.47% -13.42%
73
LCC Litecoin Cash
LCC $53,968,171 $0.094509 571,034,957 $175,173 0.12% 7.48% -24.91%
74
ECA Electra
ECA $48,003,639 $0.001906 25,182,897,400 $1,147,760 0.22% 14.51% -12.47%
75
ZCL ZClassic
ZCL $47,668,829 $11.82 4,032,350 $1,004,220 -0.78% 6.86% -15.42%
76
XPM Primecoin
XPM $46,800,589 $1.97 23,727,016 $1,516,260 -0.35% -0.75% -16.53%
77
BURST Burst
BURST $45,353,428 $0.023358 1,941,690,681 $490,176 -1.06% 7.72% -5.31%
78
CLOAK CloakCoin
CLOAK $44,760,099 $8.71 5,140,791 * $848,071 -0.37% 3.71% -23.31%
79
BAY BitBay
BAY $42,355,312 $0.041847 1,012,146,906 * $84,616 -0.95% 4.88% -16.10%
80
EMC2 Einsteinium
EMC2 $42,125,777 $0.194131 216,996,649 $640,439 -0.37% 2.77% -15.44%
81
HTML HTMLCOIN
HTML $39,506,775 $0.000600 65,877,343,747 $502,752 4.66% 8.70% -12.16%
82
VIA Viacoin
VIA $39,225,122 $1.70 23,038,637 $948,765 -0.24% 1.97% -10.61%
83
SLS SaluS
SLS $38,652,588 $38.25 1,010,520 * $206,091 -1.28% 1.46% -13.47%
84
RVN Ravencoin
RVN $36,259,855 $0.035231 1,029,200,182 $263,245 -0.59% 1.13% -9.79%
85
ION ION
ION $35,870,505 $1.69 21,262,896 * $599,292 1.01% 14.10% -14.32%
86
XWC WhiteCoin
XWC $35,710,201 $0.143430 248,973,027 * $323,617 -0.84% -5.55% 32.05%
87
NLG Gulden
NLG $35,148,999 $0.088308 398,027,800 $134,390 -0.13% 1.54% -6.72%
88
XP Experience Po...
XP $33,784,828 $0.000147 229,558,603,037 $455,459 -5.12% -3.45% -28.21%
89
MNX MinexCoin
MNX $33,018,128 $8.67 3,808,491 $112,839 -3.72% 0.32% -22.26%
90
ZOI Zoin
ZOI $32,873,672 $1.86 17,714,971 $276,560 0.94% -1.37% -13.36%
91
XCP Counterparty
XCP $32,178,979 $12.30 2,616,369 * $215,806 0.73% 2.18% -13.65%
92
PURA Pura
PURA $31,627,068 $0.181978 173,796,105 $2,620,560 -2.76% 8.83% -15.50%
93
SSC SelfSell
SSC $31,142,670 $0.079853 390,000,000 * $937,456 0.88% 5.08% -28.78%
94
LBC LBRY Credits
LBC $30,448,936 $0.182066 167,241,196 $278,364 -0.06% 2.99% -14.67%
95
ETP Metaverse ETP
ETP $30,374,673 $0.850952 35,694,932 $4,790,390 -0.12% -1.18% 4.14%
96
DCT DECENT
DCT $30,248,531 $0.589570 51,306,089 * $3,610,260 6.05% 6.13% -20.32%
97
LET LinkEye
LET $29,352,300 $0.048920 600,000,000 * $770,121 -0.39% 2.70% -27.86%
98
FTC Feathercoin
FTC $28,528,725 $0.141468 201,662,040 $173,127 -0.90% 8.10% -15.05%
99
SBD Steem Dollars
SBD $26,392,395 $1.86 14,214,756 * $1,230,620 -0.67% 1.24% -16.21%
100
NMC Namecoin
NMC $26,129,111 $1.77 14,736,400 $224,331 -0.07% -2.15% -12.91%
101
UNO Unobtanium
UNO $25,519,818 $128.44 198,691 $25,587 0.48% 3.16% 5.15%
102
XSN Stakenet
XSN $25,195,212 $0.385099 65,425,284 * $184,289 -0.08% -0.60% -1.98%
103
AEON Aeon
AEON $23,905,662 $1.51 15,831,459 $53,879 -0.51% 3.34% -20.99%
104
SHIFT Shift
SHIFT $23,745,947 $1.97 12,067,931 * $146,509 0.74% 3.11% -11.56%
105
PHR Phore
PHR $22,588,302 $1.71 13,237,634 * $220,840 3.88% 14.20% 11.99%
106
ECC ECC
ECC $22,256,450 $0.000890 25,000,000,000 * $18,213 -7.66% 1.03% -22.05%
107
COLX ColossusXT
COLX $21,844,463 $0.002005 10,897,059,420 $60,066 -3.53% 4.03% -29.56%
108
XEL Elastic
XEL $21,760,587 $0.237501 91,623,140 * $39,088 0.39% 3.03% -19.48%
109
FAIR FairCoin
FAIR $21,757,766 $0.409028 53,193,831 * $836 -0.14% -3.31% 17.04%
110
CSC CasinoCoin
CSC $21,659,071 $0.000602 35,973,085,511 * $25,753 -1.45% -11.81% -17.70%
111
ONION DeepOnion
ONION $21,073,735 $1.39 15,158,452 $79,759 -0.27% 4.76% -21.39%
112
BITG Bitcoin Green
BITG $19,454,510 $5.87 3,313,386 $49,780 0.16% -2.91% -15.69%
113
BITB Bean Cash
BITB $18,581,132 $0.007362 2,523,825,000 * $238,263 0.00% 2.94% -13.23%
114
LKK Lykke
LKK $18,383,607 $0.058521 314,135,322 * $19,500 -0.18% -0.71% -7.82%
115
PPY Peerplays
PPY $18,374,564 $4.63 3,972,733 * $1,429 0.67% 11.90% -0.61%
116
XTO Tao
XTO $18,242,884 $0.553947 32,932,544 $7,295 -0.14% 2.38% 5.07%
117
LEO LEOcoin
LEO $18,048,432 $0.177392 101,743,211 * $1,307,390 0.23% -1.77% -9.42%
118
XBY XTRABYTES
XBY $17,996,876 $0.041853 430,000,000 * $28,474 0.27% 4.21% -24.17%
119
MEDIC MedicCoin
MEDIC $17,832,872 $0.097090 183,672,862 $41,781 -0.13% -0.70% -11.31%
120
MUSE MUSE
MUSE $17,776,096 $1.22 14,581,806 * $529 1.54% 14.78% -16.55%
121
PZM PRIZM
PZM $17,582,378 $0.928958 18,926,989 * $11,873 1.88% 2.75% -5.79%
122
CRW Crown
CRW $17,558,609 $0.947147 18,538,420 $19,085 0.43% 2.75% -12.53%
123
XSH SHIELD
XSH $17,538,755 $0.036408 481,730,692 $70,524 1.84% -2.41% -12.34%
124
BLK BlackCoin
BLK $17,085,611 $0.222295 76,860,076 * $207,045 -0.60% 3.13% -13.01%
125
POT PotCoin
POT $16,881,225 $0.076730 220,009,296 $80,935 -1.02% -16.20% -24.97%
126
BBR Boolberry
BBR $16,756,202 $1.45 11,556,559 $5,682 -0.15% 0.35% -12.16%
127
THC HempCoin
THC $16,743,153 $0.072645 230,478,760 $21,187 -0.42% 3.63% -16.14%
128
DIME Dimecoin
DIME $16,630,919 $0.000031 539,096,740,560 $9,426 3.56% -7.28% -17.56%
129
HXX Hexx
HXX $16,570,117 $10.17 1,628,785 $135,801 -0.19% 5.86% -27.68%
130
IOC I/O Coin
IOC $16,347,504 $0.977028 16,731,868 * $6,857 -2.97% 0.66% -11.91%
131
BCA Bitcoin Atom
BCA $16,291,603 $0.903998 18,021,725 $41,282 -0.39% 3.83% -35.94%
132
FLASH Flash
FLASH $15,947,550 $0.017719 900,000,000 * $1,358 -0.15% 4.37% -20.02%
133
PASC Pascal Coin
PASC $15,691,244 $0.753293 20,830,200 $88,492 -0.51% 12.92% -2.67%
134
GRC GridCoin
GRC $15,015,956 $0.038472 390,312,753 $74,371 -0.23% 1.83% -12.75%
135
FLO FlorinCoin
FLO $14,714,889 $0.102122 144,091,274 $150,053 0.04% -1.39% 1.18%
136
ALQO ALQO
ALQO $14,556,864 $0.338110 43,053,633 $78,668 -0.08% 6.17% -9.67%
137
DMD Diamond
DMD $14,548,751 $5.21 2,792,504 $6,557 -1.61% -3.68% -9.55%
138
VRC VeriCoin
VRC $14,525,447 $0.469016 30,970,045 $47,754 -1.03% 1.10% -10.39%
139
RADS Radium
RADS $14,347,803 $4.11 3,488,174 * $291,155 -0.15% 3.59% -7.80%
140
OMNI Omni
OMNI $14,184,265 $25.28 561,040 * $28,269 0.23% 1.10% -22.45%
141
MUE MonetaryUnit
MUE $13,479,582 $0.102166 131,938,045 $71,913 0.07% 4.56% -5.16%
142
MOON Mooncoin
MOON $13,466,236 $0.000060 224,171,256,707 $12,071 0.97% -15.14% -18.95%
143
$PAC PACcoin
$PAC $13,463,404 $0.003593 3,746,609,606 $105,167 0.77% -1.21% -23.65%
144
RVR RevolutionVR
RVR $13,208,958 $0.062900 210,000,000 * $1,370,640 -1.11% 9.37% -9.46%
145
BIS Bismuth
BIS $13,085,058 $1.29 10,113,820 $44,539 -2.31% 7.74% 3.92%
146
EDR E-Dinar Coin
EDR $12,525,809 $0.014134 886,211,988 $105,065 3.31% 7.68% -17.04%
147
NYC NewYorkCoin
NYC $12,439,077 $0.000093 134,024,588,760 $29,930 19.56% 8.34% -8.74%
148
SLR SolarCoin
SLR $12,298,759 $0.289828 42,434,682 * $17,571 -2.33% -1.08% -14.90%
149
OXY Oxycoin
OXY $12,181,313 $0.111795 108,961,165 $155,198 -0.08% 17.57% 18.47%
150
EXP Expanse
EXP $12,065,161 $1.53 7,906,397 $67,889 -0.76% 1.49% -17.38%
151
SIB SIBCoin
SIB $12,049,532 $0.718912 16,760,788 $58,072 0.16% 1.45% -22.02%
152
RBY Rubycoin
RBY $11,194,458 $0.436282 25,658,766 * $3,331 0.22% -2.71% -8.55%
153
NLC2 NoLimitCoin
NLC2 $11,129,661 $0.053522 207,945,154 * $26,367 -0.63% 4.12% -11.99%
154
POLIS Polis
POLIS $11,101,229 $5.01 2,216,708 $92,498 2.96% 6.55% -2.79%
155
LINDA Linda
LINDA $10,705,882 $0.001187 9,017,150,220 $66,429 -0.17% -1.32% -12.78%
156
LUX LUXCoin
LUX $10,203,158 $5.73 1,779,780 $88,430 -1.74% 9.14% -21.69%
157
LMC LoMoCoin
LMC $10,126,945 $0.043348 233,620,209 * $11,914 -1.99% -0.54% -19.61%
158
CLAM Clams
CLAM $10,074,201 $3.30 3,054,778 * $22,564 -0.66% 7.24% -6.79%
159
BSD BitSend
BSD $10,013,240 $0.519905 19,259,750 $24,064 1.59% 2.00% -12.17%
160
DEV DeviantCoin
DEV $9,953,343 $4.09 2,435,051 $801,709 -0.31% -7.52% -23.33%
161
RISE Rise
RISE $9,906,057 $0.079322 124,884,740 * $1,396 -0.59% -2.98% 4.05%
162
XMY Myriad
XMY $9,841,417 $0.006242 1,576,761,000 $37,770 -0.02% 5.76% -14.38%
163
GRFT Graft
GRFT $9,580,173 $0.038813 246,830,879 $142,113 -2.51% 6.49% -3.73%
164
MLM MktCoin
MLM $9,122,185 $0.008173 1,116,076,563 $108,640 -1.79% 39.33% -3.22%
165
NEOS NeosCoin
NEOS $9,074,516 $2.38 3,816,526 $184,772 -0.16% 1.56% -14.78%
166
SPRTS Sprouts
SPRTS $8,994,812 $9.6e-07 9,347,162,522,172 * $31,155 -1.53% 5.13% 97.64%
167
PCN PeepCoin
PCN $8,982,106 $0.000629 14,277,820,885 * $1,044,690 -3.19% 6.11% 30.39%
168
MUSIC Musicoin
MUSIC $8,827,018 $0.011373 776,117,568 $44,632 -0.16% 2.15% -14.87%
169
OK OKCash
OK $8,742,653 $0.118099 74,028,172 * $117,999 -0.71% 2.81% -19.37%
170
ENRG Energycoin
ENRG $8,619,880 $0.070712 121,901,577 $9,249 -0.14% 0.82% -14.31%
171
LWF Local World F...
LWF $8,467,314 $0.091011 93,036,364 * $69,516 -0.05% 23.73% ?
172
BWK Bulwark
BWK $8,403,708 $1.10 7,623,378 $39,070 -0.52% 1.36% -8.62%
173
TCC The ChampCoin
TCC $8,302,114 $0.050339 164,925,727 * $4,657 -0.14% 1.03% -8.10%
174
SPD Stipend
SPD $8,062,274 $1.50 5,373,094 $78,195 -0.66% -2.51% -11.02%
175
DBIX DubaiCoin
DBIX $8,042,909 $3.60 2,232,901 $192,502 -2.60% 21.62% -4.92%
176
HWC HollyWoodCoin
HWC $7,967,128 $1.64 4,870,448 $118,023 -4.09% -3.24% -14.62%
177
GAM Gambit
GAM $7,942,993 $6.62 1,200,279 * $517 -1.65% 1.19% -7.53%
178
XST Stealth
XST $7,878,414 $0.272759 28,884,159 $1,447 -1.18% 0.98% -5.98%
179
RMC Russian Miner...
RMC $7,843,739 $5204.87 1,507 * $7,084 -1.12% -8.98% -9.67%
180
DYN Dynamic
DYN $7,506,004 $1.52 4,942,420 * $88,294 1.45% 4.63% -6.13%
181
TUBE BitTube
TUBE $7,500,142 $0.145067 51,701,225 $21,775 -0.91% 20.17% -16.84%
182
GLD GoldCoin
GLD $7,448,185 $0.181475 41,042,484 $10,781 -0.56% -2.66% -27.26%
183
ATB ATBCoin
ATB $7,365,317 $0.176633 41,698,418 $871,148 0.38% -0.98% -20.33%
184
XSPEC Spectrecoin
XSPEC $7,249,152 $0.348764 20,785,264 * $6,488 0.09% 0.73% -17.54%
185
PINK PinkCoin
PINK $7,161,094 $0.018751 381,906,699 $64,218 -0.53% -0.32% -19.67%
186
ESP Espers
ESP $7,151,810 $0.000330 21,644,996,790 $7,969 0.00% -4.63% -19.00%
187
TOA ToaCoin
TOA $7,107,273 $0.002816 2,523,540,142 $25,590 2.66% 4.60% -12.80%
188
NVC Novacoin
NVC $7,093,378 $3.41 2,079,712 $22,272 -0.41% -2.86% -10.54%
189
GOLOS Golos
GOLOS $7,070,345 $0.056781 124,518,891 $25,033 -0.24% -0.82% -15.01%
190
TRF Travelflex
TRF $6,950,538 $0.088222 78,784,637 $44,771 -0.73% -4.96% 60.01%
191
TIPS FedoraCoin
TIPS $6,946,128 $0.000033 212,269,865,434 $60,360 3.38% 1.85% -12.70%
192
HEAT HEAT
HEAT $6,790,702 $0.197858 34,321,088 * $3,371 -1.16% 4.47% 33.42%
193
PND Pandacoin
PND $6,783,002 $0.000209 32,514,916,898 $4,521 -0.72% 7.46% -3.31%
194
DERO Dero
DERO $6,699,164 $2.87 2,331,758 $65,084 -1.34% -1.09% 19.18%
195
PIRL Pirl
PIRL $6,488,641 $0.370643 17,506,444 $41,039 -0.87% -0.46% -8.23%
196
GCC Global Crypto...
GCC $6,445,801 $0.007493 860,254,484 * $104,776 1.54% 1.69% -8.57%
197
SPHR Sphere
SPHR $6,387,791 $2.07 3,082,940 * $18,723 -0.16% 5.00% -17.80%
198
XLR Solaris
XLR $6,372,121 $4.79 1,330,605 * $13,419 -0.22% -1.70% -11.91%
199
PURE Pure
PURE $6,371,775 $0.484455 13,152,461 $128,375 -1.41% -11.52% -42.56%
200
CURE Curecoin
CURE $6,348,074 $0.265914 23,872,658 $993 -0.02% 1.22% -10.37%
201
AUR Auroracoin
AUR $6,005,320 $0.693604 8,658,139 $17,281 0.08% 1.74% -21.97%
202
SYNX Syndicate
SYNX $5,989,341 $0.306648 19,531,650 $138,137 2.06% 1.96% -18.34%
203
SUMO Sumokoin
SUMO $5,866,066 $1.31 4,468,907 $20,663 -0.11% -0.29% -18.71%
204
XMCC Monoeci
XMCC $5,838,598 $0.991666 5,887,665 $258,213 -0.83% 24.19% 15.15%
205
SEQ Sequence
SEQ $5,831,854 $0.127742 45,653,382 $6,998 0.98% 5.27% -16.71%
206
MINT Mintcoin
MINT $5,748,248 $0.000230 24,947,260,808 * $4,248 -7.18% -7.85% -27.10%
207
GBX GoByte
GBX $5,703,529 $3.61 1,578,233 $94,946 0.99% -11.33% -36.78%
208
GCR Global Curren...
GCR $5,692,334 $0.054651 104,157,718 * $8,805 0.54% 3.41% -5.89%
209
BUN BunnyCoin
BUN $5,569,541 $0.000054 103,036,607,564 $851 4.18% 103.63% -12.63%
210
TX TransferCoin
TX $5,559,424 $0.858192 6,478,066 * $337,658 -1.64% 0.27% -14.70%
211
KORE Kore
KORE $5,284,964 $2.61 2,022,465 * $59,074 0.32% 2.87% -13.26%
212
BTM Bitmark
BTM $5,264,131 $0.607349 8,667,390 $174,534 -0.19% 15.78% 12.54%
213
ABY ArtByte
ABY $5,135,261 $0.006480 792,537,250 $14,571 -0.24% 2.37% -13.51%
214
ATMOS Atmos
ATMOS $5,120,480 $0.050933 100,533,054 * $2,086 -3.25% 6.32% -21.48%
215
XHV Haven Protocol
XHV $5,014,390 $2.04 2,460,748 * $39,839 -0.32% 4.38% -25.18%
216
IOP Internet of P...
IOP $4,885,585 $1.39 3,525,843 $838,472 0.10% 7.76% -7.99%
217
UNIT Universal Cur...
UNIT $4,864,202 $0.349244 13,927,804 $56,636 -1.21% 1.99% -15.15%
218
BRX Breakout Stake
BRX $4,854,354 $0.774456 6,268,082 * $4,466 -0.17% -0.84% -19.82%
219
ERC EuropeCoin
ERC $4,645,414 $0.461300 10,070,266 $887 -0.16% 3.63% 5.30%
220
BIO BioCoin
BIO $4,641,385 $0.007448 623,144,365 * $37,449 -2.70% 1.53% 12.22%
221
JIYO Jiyo
JIYO $4,526,214 $0.139343 32,482,534 $112,522 1.52% 9.40% 5.37%
222
ANC Anoncoin
ANC $4,472,015 $2.12 2,110,317 $8,894 -0.14% 8.00% -11.73%
223
HYP HyperStake
HYP $4,396,862 $0.003570 1,231,469,247 * $2,661 1.83% 1.64% -12.43%
224
VTR vTorrent
VTR $4,262,543 $0.367464 11,599,892 $33,001 -0.42% 4.56% -2.26%
225
2GIVE 2GIVE
2GIVE $4,182,586 $0.008053 519,365,621 $28,556 1.33% 9.09% -3.37%
226
PTC Pesetacoin
PTC $4,157,847 $0.031007 134,092,514 $9,219 -1.46% 1.40% -17.47%
227
NLX Nullex
NLX $4,076,160 $0.100703 40,477,042 $45,651 0.58% -8.16% 30.43%
228
XBC Bitcoin Plus
XBC $4,041,478 $36.74 110,014 * $271,228 0.30% -13.21% -21.19%
229
KRB Karbo
KRB $3,987,397 $0.673768 5,918,056 $36,535 -2.08% 10.72% 38.72%
230
VRM VeriumReserve
VRM $3,949,772 $2.42 1,632,205 $74,431 -0.13% 15.79% 1.35%
231
KB3 B3Coin
KB3 $3,936,069 $0.005417 726,556,457 $2,522 5.48% -3.88% -9.93%
232
BTCZ BitcoinZ
BTCZ $3,922,022 $0.002169 1,808,150,181 $65,793 -0.79% -7.56% -16.27%
233
SPR SpreadCoin
SPR $3,903,523 $0.387332 10,077,978 $49,870 -1.24% -3.73% 6.88%
234
NTRN Neutron
NTRN $3,880,803 $0.108188 35,870,919 * $4,331 0.54% 4.88% -7.86%
235
MEME Memetic / Pep...
MEME $3,871,812 $0.173025 22,377,184 $125,118 0.91% 4.46% -20.75%
236
ZEIT Zeitcoin
ZEIT $3,836,576 $0.000104 36,971,201,645 $2,404 -7.07% -3.81% 9.93%
237
EXCL ExclusiveCoin
EXCL $3,815,659 $0.830241 4,595,845 $22,563 -2.20% 1.58% -15.79%
238
DOPE DopeCoin
DOPE $3,806,490 $0.032577 116,845,228 * $9,813 0.30% 4.29% -16.82%
239
USNBT NuBits
USNBT $3,644,248 $0.354826 10,270,522 * $173,184 -0.41% 3.30% -19.90%
240
BPL Blockpool
BPL $3,603,317 $0.161628 22,293,890 $1,980 -0.14% -7.90% 7.74%
241
CRAVE Crave
CRAVE $3,468,929 $0.225744 15,366,648 * $15,681 -5.74% 3.16% 22.59%
242
IXC Ixcoin
IXC $3,398,121 $0.161821 20,999,260 * $724 -0.24% -2.20% -28.31%
243
MONK Monkey Project
MONK $3,397,981 $2.97 1,142,912 $28,629 -0.29% 3.62% -24.63%
244
HUSH Hush
HUSH $3,374,319 $0.858436 3,930,775 $22,533 -1.61% 0.46% -18.66%
245
DNR Denarius
DNR $3,331,047 $1.16 2,881,180 $6,203 -0.57% 4.95% -15.70%
246
EBST eBoost
EBST $3,298,300 $0.164915 20,000,000 * $74,711 -0.10% 1.25% -23.59%
247
QRK Quark
QRK $3,290,419 $0.012887 255,338,489 $1,204 -3.89% -12.18% -23.00%
248
TRC Terracoin
TRC $3,288,975 $0.143608 22,902,447 $8,122 -0.14% 4.21% -25.23%
249
HOLD Interstellar ...
HOLD $3,286,043 $0.007213 455,578,623 $39,804 1.05% 2.08% 24.70%
250
ORE Galactrum
ORE $3,259,875 $2.38 1,372,169 $29,763 -0.12% 2.10% 30.42%
251
BTDX Bitcloud
BTDX $3,256,513 $0.142242 22,894,171 * $643 -7.21% -8.93% -23.76%
252
AU AurumCoin
AU $3,194,262 $10.72 297,911 $1,449 -0.01% 14.54% -27.54%
253
ZEPH Zephyr
ZEPH $3,194,225 $0.025353 125,990,535 * $4,654 -0.18% 2.92% -12.38%
254
MAX MaxCoin
MAX $3,134,221 $0.051008 61,445,805 $14,553 -5.47% -6.86% -14.28%
255
MSR Masari
MSR $3,123,447 $0.565961 5,518,837 $18,230 -2.85% -1.04% 2.87%
256
RIC Riecoin
RIC $3,071,960 $0.071158 43,170,975 $8,635 -0.97% -0.09% -13.49%
257
BRK Breakout
BRK $3,004,670 $0.158564 18,949,258 $2,281 0.78% 0.07% -11.75%
258
CANN CannabisCoin
CANN $2,994,199 $0.038769 77,231,176 $31,663 -0.24% 2.75% -12.04%
259
BUZZ BuzzCoin
BUZZ $2,925,749 $0.000149 19,677,102,013 $6,388 -0.16% 0.00% -12.49%
260
XTL Stellite
XTL $2,661,471 $0.000892 2,982,832,499 $52,830 -1.58% 13.21% -3.61%
261
MNTP GoldMint
MNTP $2,635,706 $1.38 1,914,997 * $6,073 7.43% 32.53% -5.92%
262
BLU BlueCoin
BLU $2,596,668 $0.004518 574,683,675 $695 -0.14% -0.52% -21.84%
263
IC Ignition
IC $2,498,190 $4.19 596,822 $25,783 -4.53% 8.65% 15.59%
264
PHO Photon
PHO $2,479,853 $0.000108 23,001,850,565 $120,395 10.25% 256.09% 169.30%
265
GCN GCN Coin
GCN $2,450,744 $0.000016 156,383,210,000 $2,970 2.83% 21.28% 59.86%
266
RC RussiaCoin
RC $2,428,838 $0.289911 8,377,873 $1,450 15.24% -15.36% -25.49%
267
CMPCO CampusCoin
CMPCO $2,407,684 $0.005858 410,982,548 $15,318 3.18% 13.29% -19.28%
268
SXC Sexcoin
SXC $2,384,481 $0.018771 127,030,739 $2,271 -0.14% 6.68% 0.33%
269
FOR FORCE
FOR $2,381,340 $0.019330 123,192,742 * $2,820 7.70% -1.26% -25.17%
270
STAK STRAKS
STAK $2,357,155 $0.538972 4,373,428 $31,592 -0.86% 3.48% -21.12%
271
SEND Social Send
SEND $2,356,032 $0.073454 32,074,754 * $2,924 1.30% -0.07% -17.14%
272
EGC EverGreenCoin
EGC $2,327,524 $0.174722 13,321,301 $4,108 -0.12% 6.26% -12.47%
273
XGOX XGOX
XGOX $2,286,729 $0.001047 2,184,369,717 $2,962 -0.09% -3.59% -17.16%
274
UFO Uniform Fisca...
UFO $2,268,692 $0.000628 3,615,169,387 $783 -0.18% -0.16% -15.83%
275
HUC HunterCoin
HUC $2,203,343 $0.096588 22,811,890 $1,672 -0.18% 3.37% -18.98%
276
RUP Rupee
RUP $2,183,179 $0.088852 24,570,900 $25,948 -1.03% -9.38% 12.63%
277
1337 Elite
1337 $2,137,042 $0.000082 26,188,789,650 * $2,709 -2.37% 0.69% -19.91%
278
EFL e-Gulden
EFL $2,119,885 $0.126163 16,802,744 $16,898 -1.24% -2.62% -10.82%
279
ADC AudioCoin
ADC $2,116,511 $0.002371 892,549,445 $879 -0.15% 10.17% -0.57%
280
TRUST TrustPlus
TRUST $2,073,266 $0.064615 32,086,595 * $3,791 -0.14% -0.03% -12.20%
281
RUPX Rupaya
RUPX $2,024,819 $0.087489 23,143,694 * $13,534 -2.41% -4.50% -26.17%
282
BBP BiblePay
BBP $1,999,921 $0.003049 655,997,908 $18,040 -1.51% -15.40% 8.76%
283
TES TeslaCoin
TES $1,994,986 $0.026471 75,366,400 $731 -0.14% -6.17% -7.58%
284
LDOGE LiteDoge
LDOGE $1,979,507 $0.000132 15,009,111,546 * $6,069 -0.48% 12.42% 5.08%
285
XMG Magi
XMG $1,905,548 $0.236656 8,051,975 $5,609 -1.01% -2.89% -14.81%
286
PUT PutinCoin
PUT $1,836,919 $0.004280 429,210,852 $723 -0.12% 7.68% -13.01%
287
ARG Argentum
ARG $1,721,762 $0.180434 9,542,335 $5,046 -0.11% 1.34% 4.82%
288
ZER Zero
ZER $1,719,302 $0.572610 3,002,570 $6,317 -0.16% -1.59% -14.56%
289
XHI HiCoin
XHI $1,648,679 $0.000372 4,434,602,828 $9,882 -0.14% -15.80% -44.53%
290
CHC ChainCoin
CHC $1,640,300 $0.108113 15,172,093 $1,432 -0.16% 2.80% -14.64%
291
UCOM United Crypto...
UCOM $1,635,529 $1.27 1,290,226 $23,596 -0.48% 4.15% -24.20%
292
RAIN Condensate
RAIN $1,566,422 $0.008052 194,530,578 $6,679 1.52% -11.09% -12.76%
293
CREA Creativecoin
CREA $1,561,443 $0.107458 14,530,727 $3,069 -1.05% -5.07% -13.54%
294
NOBL NobleCoin
NOBL $1,558,770 $0.000669 2,329,313,710 $1,296 -0.16% 0.44% -5.49%
295
TZC TrezarCoin
TZC $1,537,777 $0.016066 95,718,600 $2,992 -0.36% -5.72% -10.94%
296
ODN Obsidian
ODN $1,532,558 $0.061302 25,000,000 * $3,529 -4.61% -0.28% -25.66%
297
FUNK The Cypherfunks
FUNK $1,494,282 $0.000031 47,758,482,499 $809 -0.42% 9.42% -8.55%
298
MXT MarteXcoin
MXT $1,491,166 $0.497097 2,999,748 $1,905 -0.03% 26.94% -8.39%
299
MAGE MagicCoin
MAGE $1,476,739 $0.199867 7,388,609 $581 -0.14% 15.53% 26.40%
300
BDL Bitdeal
BDL $1,467,682 $0.008359 175,583,793 $39,141 8.53% 11.45% 24.52%
301
CPC Capricoin
CPC $1,450,942 $0.729100 1,990,045 * $27,556 0.53% 7.69% -15.03%
302
DEM Deutsche eMark
DEM $1,421,685 $0.037143 38,275,978 $5,313 -0.25% 0.80% -15.47%
303
YOC Yocoin
YOC $1,419,936 $0.012656 112,194,700 $5,262 -0.99% -1.25% -15.71%
304
MAG Magnet
MAG $1,410,888 $0.053745 26,251,525 $6,069 -0.27% -4.09% -14.38%
305
VIVO VIVO
VIVO $1,394,547 $0.716674 1,945,860 $7,875 -0.22% 4.85% 32.50%
306
APR APR Coin
APR $1,382,450 $2.76 500,087 $53,919 1.29% 5.16% -12.53%
307
DP DigitalPrice
DP $1,367,656 $0.069141 19,780,674 * $13,615 -0.35% 0.68% -12.40%
308
LINX Linx
LINX $1,358,890 $0.055545 24,464,530 $5,376 -1.24% -0.48% -22.10%
309
ITNS IntenseCoin
ITNS $1,347,328 $0.003129 430,625,519 $3,129 -1.90% 6.45% -14.05%
310
BYC Bytecent
BYC $1,324,806 $0.617669 2,144,848 $25,770 -0.18% 10.60% 18.09%
311
ELLA Ellaism
ELLA $1,288,849 $0.165796 7,773,704 $5,769 -3.65% -7.41% -19.71%
312
WSX WeAreSatoshi
WSX $1,251,351 $0.051008 24,532,587 $37,442 -1.13% 34.93% 272.74%
313
UNB UnbreakableCoin
UNB $1,219,626 $0.535358 2,278,150 $19,211 0.08% 0.73% -12.38%
314
CNT Centurion
CNT $1,205,777 $0.015526 77,663,826 $52,435 -1.37% -4.00% 508.12%
315
42 42-coin
42 $1,202,018 $28619.50 41.99997 $1,444 -0.16% 5.91% -3.90%
316
BTW BitWhite
BTW $1,192,151 $0.032819 36,325,371 $82,330 -0.23% -48.00% 1.20%
317
808 808Coin
808 $1,187,604 $0.000016 75,624,291,278 $4,064 0.99% 10.64% 9.78%
318
INN Innova
INN $1,163,088 $0.356905 3,258,817 $4,779 2.01% 3.71% -8.38%
319
FANS Fantasy Cash
FANS $1,159,343 $0.251916 4,602,101 $1,042 -0.14% 4.27% -4.40%
320
MAC Machinecoin
MAC $1,133,215 $0.052867 21,435,250 $8,919 -0.42% -2.07% 8.12%
321
ZNY Bitzeny
ZNY $1,123,594 $0.014859 75,614,500 $1,693 -0.49% -2.44% -21.69%
322
MEC Megacoin
MEC $1,053,442 $0.028363 37,140,900 $3,665 0.81% 7.45% -6.46%
323
ONX Onix
ONX $1,053,124 $0.009891 106,473,198 $1,778 -0.88% 0.91% -16.15%
324
DGC Digitalcoin
DGC $1,049,910 $0.036053 29,120,963 $1,771 0.14% -6.48% -7.21%
325
UIS Unitus
UIS $1,049,586 $0.017845 58,815,845 $918 -0.16% 6.35% -30.40%
326
POP PopularCoin
POP $1,035,719 $0.000300 3,448,843,994 $2,325 -0.14% 1.77% 17.73%
327
SMLY SmileyCoin
SMLY $1,025,526 $0.000040 25,960,250,000 $578 -1.16% 3.97% -22.41%
328
JEW Shekel
JEW $967,460 $0.009461 102,256,394 * $3,137 -0.71% 7.44% -24.32%
329
RNS Renos
RNS $910,234 $0.027288 33,356,077 * $589 -0.18% 8.74% -3.08%
330
XPD PetroDollar
XPD $908,858 $0.014202 63,993,275 $1,985 -0.16% 4.33% 1.04%
331
DFT DraftCoin
DFT $891,055 $0.113602 7,843,658 * $11,961 -1.23% -2.16% 7.56%
332
ZET Zetacoin
ZET $876,827 $0.005217 168,084,620 $2,869 -0.11% 6.93% -0.61%
333
ARC Advanced Tech...
ARC $863,115 $0.034825 24,784,278 $5,106 -4.68% -2.64% -19.53%
334
BRO Bitradio
BRO $834,505 $0.129981 6,420,207 * $591 -0.14% 5.82% 2.33%
335
SAGA SagaCoin
SAGA $825,102 $0.232326 3,551,482 $9,395 -0.78% 0.24% -25.22%
336
NMS Numus
NMS $820,581 $0.298298 2,750,877 * $30,840 2.79% 26.15% 27.16%
337
XCN Cryptonite
XCN $816,465 $0.001965 415,552,328 $808 -0.23% -4.31% -25.07%
338
PROC ProCurrency
PROC $796,618 $0.008105 98,290,611 * $12,269 -0.14% 3.32% -8.28%
339
AERM Aerium
AERM $788,352 $0.007062 111,635,154 $56,678 -0.14% 4.82% 11.77%
340
XPTX PlatinumBAR
XPTX $774,072 $0.867726 892,069 $1,843 -0.16% -11.49% -0.22%
341
VULC Vulcano
VULC $771,471 $0.000669 1,152,831,567 $4,452 9.23% 10.73% -33.66%
342
TRK Truckcoin
TRK $728,592 $0.003866 188,438,515 * $514 -0.16% -9.62% -15.50%
343
BTA Bata
BTA $722,215 $0.143828 5,021,377 $698 0.77% -11.12% -17.39%
344
FJC FujiCoin
FJC $710,126 $0.000542 1,310,942,755 $1,462 -2.39% -1.79% -12.60%
345
ADZ Adzcoin
ADZ $705,175 $0.016160 43,637,365 $2,902 -1.31% 1.80% -13.26%
346
QBIC Qbic
QBIC $676,176 $0.367003 1,842,425 $8,180 -0.07% 3.46% -16.25%
347
LANA LanaCoin
LANA $664,795 $0.000735 904,495,350 $541 -0.83% 25.73% -0.01%
348
UNIFY Unify
UNIFY $663,399 $0.037143 17,860,831 * $4,042 -0.24% 11.91% -4.31%
349
START Startcoin
START $659,454 $0.014629 45,079,785 $4,690 -2.13% 15.80% 5.67%
350
CASH Cashcoin
CASH $652,273 $0.013681 47,675,905 $545 -0.14% 16.92% -11.63%
351
MOIN Moin
MOIN $635,384 $0.083400 7,618,527 * $596 -0.16% -1.67% -17.59%
352
BSM Bitsum
BSM $621,524 $0.000774 803,031,679 * $1,435 -9.76% -3.11% -25.22%
353
DEUS