New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Все монеты

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1
BTC
Bitcoin
BTC $143,878,574,029 $7992.99 18,000,587 $14,130,200,999 0.27% 0.56% -4.47%
2
ETH
Ethereum
ETH $18,941,652,618 $175.05 108,207,291 $6,977,401,109 0.51% 0.99% -5.44%
3
XRP
XRP
XRP $12,859,773,978 $0.297386 43,242,653,330 * $1,720,931,400 1.37% 2.67% 7.74%
4
BCH
Bitcoin Cash
BCH $3,893,803,289 $215.54 18,065,425 $1,270,424,971 0.23% 0.43% -4.50%
5
LTC
Litecoin
LTC $3,400,026,045 $53.55 63,497,204 $2,508,481,878 0.37% 0.31% -5.47%
6
BNB
Binance Coin
BNB $2,844,214,463 $18.29 155,536,713 * $172,116,449 0.87% 1.58% 7.45%
7
EOS
EOS
EOS $2,725,140,792 $2.91 936,492,552 * $1,644,540,103 0.77% 1.23% -8.24%
8
BSV
Bitcoin SV
BSV $1,634,002,944 $91.52 17,854,986 $321,617,924 0.54% 4.15% 7.03%
9
XLM
Stellar
XLM $1,272,703,533 $0.063524 20,034,899,226 * $236,076,214 0.82% 1.27% 3.63%
10
TRX
TRON
TRX $1,044,320,087 $0.015661 66,682,072,191 $721,365,211 0.31% 5.34% -3.04%
11
ADA
Cardano
ADA $996,198,293 $0.038423 25,927,070,538 $36,621,534 0.52% 0.78% -6.16%
12
XMR
Monero
XMR $950,029,570 $55.02 17,265,544 $85,901,566 0.93% -4.38% 0.79%
13
MIOTA
IOTA
MIOTA $757,725,712 $0.272609 2,779,530,283 * $4,276,363 0.17% 1.59% -0.77%
14
DASH
Dash
DASH $620,715,532 $68.19 9,102,878 $196,337,892 0.37% 0.54% -3.69%
15
XTZ
Tezos
XTZ $578,424,490 $0.875905 660,373,612 * $10,747,690 -0.07% -0.28% -4.36%
16
ATOM
Cosmos
ATOM $529,243,067 $2.78 190,688,439 * $134,421,632 0.89% -0.63% -2.26%
17
ETC
Ethereum Classic
ETC $510,224,549 $4.46 114,380,860 $434,219,306 0.55% 0.71% -5.72%
18
NEO
NEO
NEO $508,196,463 $7.20 70,538,831 * $215,636,087 0.61% 1.40% -2.68%
19
XEM
NEM
XEM $358,974,660 $0.039886 8,999,999,999 * $40,302,688 0.15% -3.88% 0.80%
20
DOGE
Dogecoin
DOGE $332,139,504 $0.002729 121,689,052,975 $80,522,234 -0.21% 1.01% 16.70%
21
ONT
Ontology
ONT $316,993,092 $0.591569 535,851,170 * $78,954,732 0.24% 0.17% -9.30%
22
ZEC
Zcash
ZEC $279,856,997 $36.53 7,661,144 $119,383,093 0.12% 1.39% -0.04%
23
VET
VeChain
VET $187,778,550 $0.003386 55,454,734,800 * $27,779,608 0.22% 1.07% -9.05%
24
QTUM
Qtum
QTUM $163,686,820 $1.70 96,100,440 * $146,546,945 0.51% 1.56% -5.81%
25
LUNA
LUNA
LUNA $154,195,369 $0.540181 285,451,369 * $579,038 0.05% 1.21% -24.01%
26
DCR
Decred
DCR $148,705,858 $14.10 10,548,904 $7,096,639 0.29% -0.58% -13.88%
27
RVN
Ravencoin
RVN $147,632,743 $0.031649 4,664,655,000 $12,035,693 0.82% 0.73% -13.61%
28
ABBC
ABBC Coin
ABBC $140,075,760 $0.252704 554,307,762 $49,525,687 0.42% 13.52% 14.06%
29
BTG
Bitcoin Gold
BTG $133,714,241 $7.63 17,513,924 $13,215,024 -0.10% -6.55% 2.80%
30
VSYS
V Systems
VSYS $114,928,984 $0.062770 1,830,940,043 * $2,420,665 -0.60% -6.12% -20.05%
31
NANO
Nano
NANO $105,794,338 $0.793964 133,248,297 * $3,309,238 0.55% -2.28% 1.75%
32
DGB
DigiByte
DGB $96,064,347 $0.007752 12,392,434,541 $3,478,651 0.40% 0.59% -10.27%
33
ALGO
Algorand
ALGO $95,722,150 $0.229757 416,624,028 $103,621,796 0.83% 2.67% -8.91%
34
LSK
Lisk
LSK $92,826,095 $0.766953 121,032,265 * $3,355,971 0.85% -2.97% -11.47%
35
SC
Siacoin
SC $88,083,304 $0.002106 41,817,047,634 $4,003,690 0.12% -4.86% -1.14%
36
BCD
Bitcoin Diamond
BCD $87,616,359 $0.469811 186,492,898 $2,607,020 3.39% 4.48% -7.89%
37
WAVES
Waves
WAVES $80,286,783 $0.802868 100,000,000 * $14,239,945 0.17% -0.82% -6.75%
38
ICX
ICON
ICX $77,443,642 $0.154799 500,284,812 * $5,948,685 -2.21% -0.64% -7.15%
39
THETA
THETA
THETA $76,340,337 $0.087697 870,502,690 * $946,494 -0.30% -0.01% -6.00%
40
MONA
MonaCoin
MONA $71,809,087 $1.09 65,729,675 $327,552 0.46% 1.01% -6.08%
41
BTS
BitShares
BTS $70,949,245 $0.025836 2,746,150,000 * $1,863,518 1.50% -0.24% -7.12%
42
BCN
Bytecoin
BCN $67,942,884 $0.000369 184,066,828,814 $14,781 -3.04% -3.45% -12.20%
43
KMD
Komodo
KMD $65,348,953 $0.561156 116,454,253 $1,496,474 1.22% 1.46% -9.84%
44
HC
HyperCash
HC $63,212,883 $1.42 44,380,602 $2,425,554 1.02% 1.85% -8.18%
45
NRG
Energi
NRG $57,399,704 $2.63 21,829,872 $342,600 8.13% 0.84% -0.41%
46
BTM
Bytom
BTM $55,974,241 $0.055835 1,002,499,275 $4,592,323 0.16% 0.21% -4.21%
47
XVG
Verge
XVG $55,406,973 $0.003463 16,001,288,209 $1,304,856 0.15% -1.55% -7.56%
48
AE
Aeternity
AE $53,046,113 $0.184447 287,594,865 $34,762,578 0.61% -1.08% 4.96%
49
IOST
IOST
IOST $52,821,271 $0.004397 12,013,965,609 * $12,961,366 0.69% 0.51% -11.65%
50
ARDR
Ardor
ARDR $51,628,333 $0.051680 998,999,495 * $2,286,713 1.03% 0.30% -8.07%
51
STEEM
Steem
STEEM $50,025,270 $0.143647 348,251,606 * $1,022,713 0.74% -1.16% 4.13%
52
ZIL
Zilliqa
ZIL $45,316,840 $0.005216 8,687,360,058 $5,064,032 0.38% 1.15% -11.62%
53
XZC
Zcoin
XZC $42,181,987 $4.89 8,618,343 $5,040,385 1.22% 4.15% -12.48%
54
NEW
Newton
NEW $38,607,740 $0.003231 11,948,333,332 $3,884,094 0.71% 4.18% 6.69%
55
ETN
Electroneum
ETN $34,849,168 $0.003537 9,853,603,061 $93,905 0.93% -2.13% -6.48%
56
STRAT
Stratis
STRAT $31,906,623 $0.320573 99,530,072 * $476,611 0.75% -1.84% -6.57%
57
GXC
GXChain
GXC $31,290,334 $0.481390 65,000,000 * $13,537,117 0.36% -3.43% 2.28%
58
ELA
Elastos
ELA $30,100,184 $1.87 16,063,887 $2,706,805 1.27% 2.90% -1.81%
59
RDD
ReddCoin
RDD $27,783,982 $0.000964 28,808,713,174 * $32,655 -3.33% -3.51% -5.48%
60
FCT
Factom
FCT $27,725,671 $2.82 9,823,964 * $1,337,943 0.50% -15.80% -16.80%
61
ETP
Metaverse ETP
ETP $26,165,689 $0.340714 76,796,587 $2,650,000 0.27% -4.17% -13.64%
62
ZEN
Horizen
ZEN $26,159,089 $3.45 7,573,713 $3,441,341 0.74% 5.22% 2.51%
63
PAI
Project Pai
PAI $24,558,040 $0.016918 1,451,634,362 * $548,844 0.05% 0.58% -5.03%
64
NAS
Nebulas
NAS $24,328,390 $0.468281 51,952,589 * $4,074,382 1.05% 1.55% -7.46%
65
NULS
NULS
NULS $23,811,656 $0.322780 73,770,500 $1,706,430 0.49% -3.06% -8.59%
66
GRIN
Grin
GRIN $23,645,303 $0.993209 23,806,980 $25,590,387 -0.55% -6.02% -19.92%
67
AION
Aion
AION $22,867,505 $0.064618 353,888,576 $1,426,543 -0.87% 0.51% -7.74%
68
ARK
Ark
ARK $22,441,093 $0.197817 113,443,488 * $481,585 -0.16% -0.60% 0.43%
69
WICC
WaykiChain
WICC $21,731,321 $0.114981 189,000,000 * $354,470 0.19% -0.59% -8.09%
70
BEAM
Beam
BEAM $21,618,417 $0.527094 41,014,320 $31,399,207 -0.35% -3.13% -33.28%
71
TOMO
TomoChain
TOMO $21,485,717 $0.330669 64,976,550 $1,328,366 1.19% 6.00% -5.31%
72
WAXP
WAX
WAXP $21,323,878 $0.025470 837,205,646 * $115,682 0.60% 1.40% -2.46%
73
HBAR
Hedera Hashgraph
HBAR $21,126,365 $0.033191 636,515,764 * $2,858,007 -0.02% -1.96% -7.46%
74
BHP
BHPCoin
BHP $20,933,284 $1.09 19,178,683 * $3,234,243 0.83% -1.50% 1.05%
75
WAN
Wanchain
WAN $20,401,292 $0.192189 106,152,493 * $2,015,675 0.24% 0.40% -7.39%
76
EDC
EDC Blockchain
EDC $20,101,337 $0.007527 2,670,646,025 $1,000,293 -0.36% 0.49% 22.26%
77
NXS
Nexus
NXS $16,624,917 $0.257065 64,671,957 $1,991,201 5.05% 23.58% 32.29%
78
TRUE
TrueChain
TRUE $16,423,844 $0.206393 79,575,543 * $7,524,424 0.09% -0.21% -4.24%
79
TT
Thunder Token
TT $16,009,916 $0.005517 2,901,919,605 * $1,591,714 -0.99% 3.50% 12.44%
80
GRS
Groestlcoin
GRS $15,192,212 $0.206364 73,618,684 $1,144,101 0.07% -1.53% 0.20%
81
SYS
Syscoin
SYS $14,607,107 $0.025759 567,067,520 $891,338 0.06% 10.35% 2.70%
82
LOKI
Loki
LOKI $13,889,974 $0.319664 43,451,826 $18,347 2.30% -1.48% -6.48%
83
PIVX
PIVX
PIVX $13,362,075 $0.235326 56,781,166 * $155,018 1.44% 2.86% -10.17%
84
DIVI
Divi
DIVI $13,081,386 $0.010033 1,303,806,021 $97,250 0.35% -1.45% -8.91%
85
TTC
TTC
TTC $13,067,980 $0.036366 359,342,930 * $106,223 1.05% -0.84% -5.86%
86
NXT
Nxt
NXT $13,006,330 $0.013019 998,999,942 * $615,244 0.18% 2.21% -3.62%
87
TFUEL
Theta Fuel
TFUEL $12,919,283 $0.003366 3,838,301,572 * $264,217 0.20% -0.21% -9.49%
88
CMT
CyberMiles
CMT $12,845,168 $0.016056 800,000,000 * $1,930,937 0.00% -0.94% -8.48%
89
NKN
NKN
NKN $12,302,086 $0.032806 375,000,000 $6,568,901 2.90% -3.99% -5.48%
90
PZM
PRIZM
PZM $156,739,630 $0.418203 374,793,225 * $125,866 0.23% 2.78% 3.26%
91
BDX
Beldex
BDX $62,553,868 $0.063816 980,222,595 * $329,137 3.67% 5.84% 2.69%
92
PLC
PLATINCOIN
PLC $33,673,412 $6.73 5,001,073 * $2,104,327 -0.02% 0.93% -4.19%
93
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
94
CVCC
CryptoVerific...
CVCC $29,820,137 $51.18 582,595 * $1,405 0.33% 0.66% -4.22%
95
BTC2
Bitcoin 2
BTC2 $24,993,344 $1.44 17,356,434 * $670 -9.64% -11.19% -28.19%
96
MB8
MB8 Coin
MB8 $23,917,315 $0.040853 585,454,526 * $70,089 -0.64% 0.93% 19.94%
97
GRN
GreenPower
GRN $20,097,026 $0.006219 3,231,699,360 * $50,383 0.88% -1.36% -11.08%
98
BHD
BitcoinHD
BHD $19,899,509 $9.18 2,166,810 * $12,644,207 -0.21% 8.12% -23.87%
99
MBC
MicroBitcoin
MBC $18,412,967 $0.000098 188,777,000,000 $5,753 0.04% 4.15% -14.84%
100
VITAE
Vitae
VITAE $15,800,903 $0.896539 17,624,342 $87,421 2.08% -1.93% -6.22%
101
CNX
Cryptonex
CNX $15,413,728 $0.276796 55,686,329 $3,080,192 0.13% 1.20% 9.95%
102
GBYTE
Obyte
GBYTE $14,299,782 $20.32 703,558 * $14,510 0.32% 2.78% 2.23%
103
MOAC
MOAC
MOAC $13,104,837 $0.209800 62,463,334 * $20,826 -0.40% -4.67% 3.31%
104
SAFE
Safe
SAFE $12,998,250 $0.623851 20,835,499 * $113,020 0.58% -4.93% 3.34%
105
NYE
NewYork Exchange
NYE $12,452,757 $3.90 3,191,483 * $1,293,171 0.38% -0.76% -6.38%
106
CSC
CasinoCoin
CSC $12,432,062 $0.000317 39,278,829,885 * $9,809 0.34% 8.29% 2.72%
107
SKY
Skycoin
SKY $11,638,585 $0.727412 16,000,000 * $320,938 0.76% -3.26% 7.35%
108
UNO
Unobtanium
UNO $11,583,639 $57.59 201,135 $1,028 0.38% -0.67% 40.72%
109
MAN
Matrix AI Net...
MAN $11,098,256 $0.058555 189,536,146 * $354,228 -1.62% -2.32% -3.96%
110
VTC
Vertcoin
VTC $10,935,589 $0.211390 51,731,822 $203,794 -0.41% -1.68% -7.81%
111
APL
Apollo Currency
APL $10,915,844 $0.000743 14,685,096,531 * $401,671 -0.83% -0.38% 1.08%
112
WGR
Wagerr
WGR $10,537,881 $0.056450 186,675,233 * $42,644 0.86% 11.07% 87.13%
113
ILC
ILCoin
ILC $10,232,434 $0.033326 307,042,480 $269,213 0.28% 4.82% 5.17%
114
EMC2
Einsteinium
EMC2 $10,146,728 $0.046341 218,959,706 $76,894 0.18% 0.27% -5.49%
115
HYC
HYCON
HYC $9,436,406 $0.004658 2,025,879,761 $4,961,879 0.24% 1.46% -1.50%
116
OTO
OTOCASH
OTO $9,410,653 $0.441486 21,315,864 $15,991 0.21% -1.26% -5.05%
117
SLS
SaluS
SLS $9,086,500 $8.98 1,012,265 * $1,473 -7.56% 1.82% -14.15%
118
LCC
Litecoin Cash
LCC $8,999,004 $0.013909 646,973,832 $73,911 0.45% 4.49% -8.63%
119
QRL
Quantum Resis...
QRL $8,562,664 $0.123437 69,368,901 $1,114,696 0.33% 3.60% -10.69%
120
DDK
DDKoin
DDK $8,466,056 $4.95 1,710,000 * $27,284 0.44% 1.46% -3.41%
121
ACT
Achain
ACT $8,330,390 $0.008750 951,999,998 * $680,625 -0.55% -0.71% 0.75%
122
INT
INT Chain
INT $7,902,117 $0.021820 362,146,924 * $1,636,050 0.05% -0.74% -8.68%
123
KIN
Kin
KIN $7,829,517 $0.000006 1,214,839,705,290 * $591,083 0.64% 0.67% -17.31%
124
LBTC
Lightning Bit...
LBTC $7,753,491 $2.01 3,860,808 $3,123,996 0.06% 2.05% -4.08%
125
BAY
BitBay
BAY $7,286,355 $0.007199 1,012,146,906 * $1,563 0.38% -30.56% 90.89%
126
BURST
Burst
BURST $7,269,556 $0.003518 2,066,599,968 $15,669 2.26% 0.91% -11.51%
127
GO
GoChain
GO $6,987,088 $0.008473 824,656,797 * $1,225,637 -2.18% -2.22% -18.61%
128
IRIS
IRISnet
IRIS $6,946,741 $0.017158 404,862,275 * $6,029,312 0.26% -5.85% -0.03%
129
META
Metadium
META $6,850,242 $0.005500 1,245,430,304 * $131,461 -1.47% -4.16% 1.59%
130
PART
Particl
PART $6,814,000 $0.844416 8,069,480 * $44,652 -0.26% -2.44% 7.68%
131
NMC
Namecoin
NMC $6,722,891 $0.456210 14,736,400 $3,244 -0.15% 0.18% -0.08%
132
BLOCK
Blocknet
BLOCK $6,594,687 $1.06 6,205,971 * $208,924 -0.87% 4.83% 5.05%
133
PPC
Peercoin
PPC $6,470,171 $0.251842 25,691,425 $58,952 0.33% -0.35% -9.83%
134
NEBL
Neblio
NEBL $6,359,641 $0.424270 14,989,596 * $276,848 0.54% 2.63% -11.86%
135
XMC
Monero Classic
XMC $6,357,160 $0.367844 17,282,197 * $3,258 0.93% 4.53% 6.92%
136
HPB
High Performa...
HPB $6,150,473 $0.141001 43,619,949 * $2,097,012 -0.31% -7.04% -19.28%
137
XRC
Bitcoin Rhodium
XRC $6,053,985 $7.25 835,475 $15,172 0.28% -2.88% -15.01%
138
FLO
FLO
FLO $6,007,815 $0.039434 152,351,008 $15,616 0.42% -0.47% -15.20%
139
IPC
IPChain
IPC $6,002,164 $0.076168 78,801,164 * $167,835 0.43% -4.72% -4.26%
140
STREAM
Streamit Coin
STREAM $5,864,901 $2.20 2,671,220 * $625,896 -0.30% 0.31% -1.38%
141
VEO
Amoveo
VEO $5,845,431 $87.42 66,866 Low Vol 0.00% 0.07% -9.74%
142
NAV
NavCoin
NAV $5,742,835 $0.086428 66,446,263 * $212,878 1.59% 6.82% -4.95%
143
POLIS
Polis
POLIS $5,168,346 $0.616340 8,385,550 $5,106 -0.08% 0.28% -7.97%
144
SBD
Steem Dollars
SBD $5,127,198 $0.687519 7,457,533 * $14,211 -0.32% -0.98% 0.37%
145
VIA
Viacoin
VIA $4,863,000 $0.210005 23,156,619 $179,586 0.99% 3.54% 3.75%
146
FLASH
Flash
FLASH $4,748,809 $0.005276 900,000,000 * $618 0.33% 0.65% -6.70%
147
VBK
VeriBlock
VBK $4,745,685 $0.009069 523,277,646 $11,575 0.72% 2.67% -11.82%
148
MHC
#MetaHash
MHC $4,727,376 $0.003251 1,454,267,147 * $831,285 0.11% -2.15% -15.77%
149
ETZ
Ether Zero
ETZ $4,710,807 $0.028452 165,572,931 $424,212 -0.21% -9.91% -17.28%
150
NLG
Gulden
NLG $4,463,266 $0.008963 497,956,097 $1,113 0.61% -2.63% 3.44%
151
PCX
ChainX
PCX $4,339,771 $2.07 2,101,050 * $427,368 -0.52% -0.78% 19.29%
152
XAS
Asch
XAS $4,330,699 $0.046389 93,355,331 * $351,265 -2.99% 0.14% -6.96%
153
TERA
TERA
TERA $4,297,796 $0.005088 844,711,128 $531,552 -0.15% -0.65% -9.08%
154
XDN
DigitalNote
XDN $4,220,066 $0.000572 7,372,476,768 $6,464 0.38% -13.57% -24.97%
155
SMART
SmartCash
SMART $4,104,027 $0.002903 1,413,859,298 $39,535 -0.61% 1.04% -0.83%
156
DERO
Dero
DERO $4,049,582 $0.481282 8,414,159 $1,569,453 -0.20% -4.43% -19.43%
157
BLK
BlackCoin
BLK $4,044,387 $0.064127 63,068,265 * $21,116 -0.74% -4.90% -1.24%
158
XCP
Counterparty
XCP $4,006,461 $1.53 2,615,422 * Low Vol 0.00% 3.37% -10.73%
159
ZEL
ZelCash
ZEL $3,946,767 $0.049350 79,975,100 $3,166,602 0.30% -3.05% -1.02%
160
TOC
TouchCon
TOC $3,833,746 $0.016443 233,158,570 * $4,661 -11.24% 4.16% 2.72%
161
XSN
Stakenet
XSN $3,833,363 $0.043021 89,105,477 * $1,202,988 0.48% -0.22% -2.68%
162
NPC
NPCoin
NPC $3,805,801 $0.052525 72,457,335 * $1,382 3.27% 17.48% 13.47%
163
POA
POA Network
POA $3,680,870 $0.016718 220,167,621 * $78,979 0.23% 1.32% -3.33%
164
BOS
BOScoin
BOS $3,614,624 $0.005311 680,609,288 * $8,941 0.27% 1.67% 8.57%
165
BTX
Bitcore
BTX $3,613,613 $0.207874 17,383,681 $572 -0.42% 4.38% -15.92%
166
CLAM
Clams
CLAM $3,603,688 $0.943231 3,820,580 * Low Vol 0.38% 74.53% 3.52%
167
CRON
Cryptocean
CRON $3,571,923 $0.552139 6,469,244 * $305,675 -0.01% -6.47% 63.92%
168
MRX
Metrix Coin
MRX $3,464,937 $0.000240 14,446,936,075 $688 0.33% 50.98% 1.40%
169
VITE
VITE
VITE $3,430,085 $0.008262 415,162,655 * $22,470 0.87% 0.23% -9.96%
170
EMC
Emercoin
EMC $3,342,059 $0.074961 44,583,847 $9,519 0.88% 0.11% 0.52%
171
UBQ
Ubiq
UBQ $3,301,579 $0.077485 42,609,099 $4,430 0.38% 2.91% -15.07%
172
AXE
Axe
AXE $3,263,356 $0.653591 4,992,962 $1,481,970 -0.92% -2.84% -1.86%
173
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
174
VEIL
Veil
VEIL $3,201,592 $0.074371 43,049,146 $64,729 -0.20% -1.70% -12.44%
175
PIA
Futurepia
PIA $3,194,868 $0.003561 897,238,384 * $18,119 0.57% 1.03% -5.39%
176
BTO
Bottos
BTO $3,158,882 $0.005786 545,990,153 * $538,031 -0.47% 1.90% -6.85%
177
TTN
Titan Coin
TTN $3,131,148 $0.003488 897,595,848 $2,473 -10.85% 90.96% 1270.59%
178
LKK
Lykke
LKK $3,110,501 $0.009818 316,809,739 * Low Vol 0.00% 6.67% -7.98%
179
RSTR
Ondori
RSTR $3,019,320 $0.000080 37,766,847,790 Low Vol 0.33% 0.66% -4.22%
180
AEON
Aeon
AEON $3,000,710 $0.189541 15,831,459 Low Vol -0.75% 2.00% 9.90%
181
VITES
Vites
VITES $2,958,794 $0.000080 36,862,804,384 Low Vol 0.00% 0.00% -3.75%
182
ARRR
Pirate Chain
ARRR $2,937,312 $0.023425 125,392,854 $1,159 0.33% -0.02% -15.00%
183
ECA
Electra
ECA $2,921,704 $0.000102 28,605,779,414 $2,720 0.25% -0.18% -12.90%
184
CHX
Own
CHX $2,873,795 $0.028819 99,719,012 * $740,349 -0.21% -1.92% -5.36%
185
NIX
NIX
NIX $2,868,784 $0.066338 43,245,163 $52,949 -0.93% -0.67% -12.54%
186
COLX
ColossusXT
COLX $2,770,223 $0.000240 11,550,348,588 Low Vol 0.33% 0.83% -5.58%
187
XBY
XTRABYTES
XBY $2,759,260 $0.006417 430,000,000 * ? 0.00% 0.00% 28.81%
188
OBSR
Observer
OBSR $2,708,265 $0.002023 1,338,928,788 $1,734 0.23% 62.82% -33.45%
189
XST
Stealth
XST $2,656,051 $0.079108 33,574,981 $8,287 0.96% -14.78% 15.78%
190
SFT
Safex Token
SFT $2,652,960 $0.002229 1,190,329,134 * Low Vol 0.00% 0.21% -4.64%
191
XPM
Primecoin
XPM $2,651,861 $0.090306 29,365,164 $10,553 1.13% -4.06% -11.74%
192
XWC
WhiteCoin
XWC $2,521,427 $0.010078 250,183,629 * $60,899 -1.23% -17.88% -30.44%
193
NTY
Nexty
NTY $2,560,183 $0.000017 151,595,803,417 $1,516,481 -0.16% 2.77% 20.18%
194
VEX
Vexanium
VEX $2,533,855 $0.003600 703,869,976 * $124,297 -0.53% -3.51% -12.23%
195
PPY
Peerplays
PPY $2,528,944 $0.561795 4,501,541 * $45,764 -0.38% -4.32% -3.44%
196
GCR
Global Curren...
GCR $2,529,388 $0.023756 106,471,828 * Low Vol 0.38% 0.92% 14.38%
197
GCC
Global Crypto...
GCC $2,523,031 $0.001991 1,267,482,828 * Low Vol 0.00% 0.25% -3.29%
198
FTC
Feathercoin
FTC $2,505,565 $0.009840 254,631,640 $1,735 -0.41% -0.60% -16.53%
199
MIR
MIR COIN
MIR $2,476,302 $0.003994 620,041,495 $369,340 0.49% -10.54% 11.06%
200
NIM
Nimiq
NIM $2,426,187 $0.000506 4,790,884,295 $111,733 0.06% 0.86% -4.38%
201
ZUM
ZumCoin
ZUM $2,419,776 $0.002447 988,819,491 $562,107 2.03% -11.61% -0.37%
202
BTN
BitNewChain
BTN $2,416,843 $0.013449 179,701,795 Low Vol -0.20% 6.73% -26.63%
203
VIN
VINchain
VIN $2,370,640 $0.004017 590,108,901 * $238,891 0.37% 4.84% -14.21%
204
BC
Bitcoin Confi...
BC $2,355,506 $0.000320 7,365,901,523 * $911 14.66% 0.66% 54.56%
205
TPAY
TokenPay
TPAY $2,353,139 $0.143607 16,386,000 * $33,310 -0.63% 7.00% -16.13%
206
ONION
DeepOnion
ONION $2,350,507 $0.145839 16,117,126 $647 -0.35% -4.19% -8.81%
207
PAC
PAC Global
PAC $2,290,877 $0.000301 7,604,803,858 $17,678 -0.16% -6.61% 7.80%
208
BST
BlockStamp
BST $2,281,619 $0.099933 22,831,544 $339,289 0.33% 0.23% 102.51%
209
OK
OKCash
OK $2,220,126 $0.029681 74,798,339 * $2,314 0.38% -0.32% -8.91%
210
GLC
GoldCoin
GLC $2,112,458 $0.050705 41,662,072 $4,707 1.71% 6.75% 109.80%
211
QRK
Quark
QRK $2,074,502 $0.007957 260,715,047 Low Vol 0.00% 0.00% 14.86%
212
IMG
ImageCoin
IMG $2,039,915 $0.148431 13,743,143 * $1,268,108 0.29% 1.82% 4.22%
213
DMD
Diamond
DMD $2,031,715 $0.608065 3,341,279 $2,852 6.80% 7.31% 6.81%
214
ECC
ECC
ECC $1,999,697 $0.000080 25,000,000,000 * Low Vol 0.38% 0.71% -27.25%
215
LBC
LBRY Credits
LBC $1,987,461 $0.007195 276,221,633 $2,889 0.33% 1.57% -1.56%
216
XLQ
ALQO
XLQ $1,985,155 $0.030699 64,664,324 * Low Vol 0.33% 2.96% -16.89%
217
TUBE
BitTube
TUBE $1,983,586 $0.009652 205,514,565 $1,355 -0.76% -2.29% -0.70%
218
SDA
SDChain
SDA $1,917,881 $0.001279 1,499,999,978 * $67,959 0.57% 1.04% -5.47%
219
MINT
MintCoin
MINT $1,912,334 $0.000077 24,947,260,808 * Low Vol 0.00% 0.00% 1.14%
220
BBR
Boolberry
BBR $1,892,159 $0.143264 13,207,454 $4,644 -0.09% 0.40% -14.29%
221
ADS
Adshares
ADS $1,814,900 $0.052075 34,851,684 * $8,473 -2.04% -2.93% -9.47%
222
ZCL
ZClassic
ZCL $1,811,733 $0.246338 7,354,650 $112,892 0.28% -0.87% 18.41%
223
XFC
Footballcoin
XFC $1,806,172 $0.004821 374,660,526 * $53,899 0.78% -0.29% -7.28%
224
CLO
Callisto Network
CLO $1,788,484 $0.000866 2,064,925,612 $116,615 0.58% 2.96% -9.35%
225
HPC
Happycoin
HPC $1,770,771 $0.079922 22,156,150 Low Vol 0.33% 11.57% 391.67%
226
DYN
Dynamic
DYN $1,754,536 $0.118400 14,818,655 $1,032 1.06% 22.17% 13.80%
227
ENQ
Enecuum
ENQ $1,711,685 $0.041381 41,364,394 * $606,490 0.00% -0.74% -16.50%
228
RBY
Rubycoin
RBY $1,705,237 $0.062280 27,380,322 * Low Vol 0.00% 0.00% -2.11%
229
FAIR
FairCoin
FAIR $1,678,630 $0.031557 53,193,831 * ? 0.00% 0.00% 202.45%
230
NSD
Nasdacoin
NSD $1,674,948 $0.080708 20,753,092 $337,017 -0.76% -6.98% -11.40%
231
XSPEC
Spectrecoin
XSPEC $1,672,032 $0.074493 22,445,451 * $1,755 -2.19% -3.66% -25.67%
232
PGN
Pigeoncoin
PGN $1,597,794 $0.000429 3,722,079,875 $34,527 -0.25% 6.21% 8.89%
233
PHR
Phore
PHR $1,564,329 $0.082356 18,994,620 * $117,560 6.33% 4.41% 2.37%
234
CHAT
ChatCoin
CHAT $1,557,999 $0.002258 690,000,640 * $17,536 -0.84% 0.78% -11.18%
235
HTML
HTMLCOIN
HTML $1,557,786 $0.000029 53,067,332,240 Low Vol 0.37% -4.69% -12.92%
236
XPD
PetroDollar
XPD $1,536,838 $0.024016 63,993,275 Low Vol 0.00% 0.12% 16.58%
237
IOC
I/O Coin
IOC $1,519,996 $0.085667 17,743,066 * $54,388 0.38% 7.21% -2.81%
238
3DC
3DCoin
3DC $1,508,897 $0.022091 68,302,152 * $2,547 9.14% 17.85% -5.05%
239
ZP
Zen Protocol
ZP $1,446,126 $0.063885 22,636,450 $138,083 -1.99% -2.64% -0.78%
240
DCT
DECENT
DCT $1,436,325 $0.027995 51,306,089 * $3,031 -0.65% -4.01% -12.75%
241
BEET
Beetle Coin
BEET $1,433,878 $0.007059 203,123,594 $54,175 0.49% 10.47% -1.86%
242
XCASH
X-CASH
XCASH $1,431,190 $0.000031 45,742,312,679 $3,980 0.25% -4.33% -14.46%
243
MCASH
Mcashchain
MCASH $1,406,665 $0.012109 116,166,423 $3,540 0.90% 2.53% -10.42%
244
GAME
GameCredits
GAME $1,377,027 $0.019718 69,836,100 $11,092 0.00% 1.50% -17.38%
245
UT
Ulord
UT $1,363,940 $0.010614 128,504,881 * $38,003 6.39% 5.70% 11.69%
246
XMY
Myriad
XMY $1,361,849 $0.000800 1,702,822,000 $1,781 0.37% -2.81% -9.63%
247
POT
PotCoin
POT $1,354,585 $0.006079 222,827,252 $806 -0.92% -1.88% -9.97%
248
RADS
Radium
RADS $1,335,077 $0.346759 3,850,156 * $1,114 0.33% 1.38% -20.98%
249
QWC
Qwertycoin
QWC $1,329,445 $0.000013 103,932,656,478 * $2,396 6.81% 13.24% 38.49%
250
LUX
LUXCoin
LUX $1,327,861 $0.200987 6,606,698 $1,839 0.33% 10.28% 4.12%
251
BITB
Bean Cash
BITB $1,309,231 $0.000398 3,292,441,000 Low Vol 0.00% 0.00% 19.10%
252
MGD
MassGrid
MGD $1,306,308 $0.017429 74,949,305 * Low Vol 0.00% 0.53% 10.05%
253
PASC
Pascal
PASC $1,288,413 $0.045057 28,595,400 $20,071 -3.23% 32.56% 27.24%
254
VRC
VeriCoin
VRC $1,264,344 $0.039402 32,088,308 $10,706 -0.48% 3.13% -4.79%
255
SHIFT
Shift
SHIFT $1,256,913 $0.093186 13,488,235 * $2,366 -2.35% 19.05% 85.81%
256
FAB
Fast Access B...
FAB $1,254,941 $0.044313 28,320,115 * $5,418 3.99% 2.55% -2.41%
257
VIPS
Vipstar Coin
VIPS $1,243,733 $0.000032 38,987,791,983 * Low Vol -0.19% -0.26% 101.82%
258
TRTL
TurtleCoin
TRTL $1,242,969 $0.000022 56,233,013,870 $357,332 0.04% -0.28% -8.93%
259
BIS
Bismuth
BIS $1,238,203 $0.090123 13,738,963 $993 0.33% 12.71% 45.50%
260
XHV
Haven Protocol
XHV $1,237,008 $0.118052 10,478,472 * $199,758 0.33% 10.59% -12.80%
261
GRC
GridCoin
GRC $1,223,845 $0.002892 423,167,371 $945 -0.65% 5.04% -0.12%
262
CLOAK
CloakCoin
CLOAK $1,214,606 $0.226976 5,351,256 * $19,448 0.88% 0.41% -21.56%
263
SIN
SINOVATE
SIN $1,211,450 $0.001884 642,974,411 $21,570 -2.01% -10.95% -14.15%
264
ZPT
Zeepin
ZPT $1,191,585 $0.002383 500,000,000 * Low Vol 0.23% 2.19% 52.33%
265
SAFE
SafeCoin
SAFE $1,184,146 $0.042695 27,735,063 Low Vol -0.88% -9.04% 1.16%
266
CRW
Crown
CRW $1,184,505 $0.050968 23,240,123 $3,441 0.36% 3.20% -0.91%
267
BITG
BitGreen
BITG $1,169,602 $0.118977 9,830,458 $27,189 0.51% 1.95% -17.51%
268
COTI
COTI
COTI $1,154,495 $0.011695 98,719,430 * $993,984 0.30% 0.99% 11.14%
269
CURE
Curecoin
CURE $1,145,801 $0.047190 24,280,358 $5,306 5.09% 2.85% 0.95%
270
ERG
Ergo
ERG $1,108,911 $0.588844 1,883,201 * $17,228 2.37% 1.61% 16.14%
271
EXP
Expanse
EXP $1,096,336 $0.067227 16,307,941 $8,692 1.17% -6.13% -7.29%
272
N8V
NativeCoin
N8V $1,072,593 $0.048774 21,991,178 $52,183 -0.98% -6.08% 0.62%
273
SINS
SafeInsure
SINS $1,087,824 $0.291550 3,731,177 * $678,584 0.14% 1.57% -8.10%
274
XHI
HiCoin
XHI $1,066,291 $0.000240 4,434,602,828 Low Vol 0.00% 0.00% -3.95%
275
SEM
Semux
SEM $1,034,330 $0.086081 12,015,802 Low Vol 6.02% 1.60% -6.62%
276
BCO
BridgeCoin
BCO $1,032,370 $0.038236 27,000,000 * Low Vol 0.34% -1.75% -19.76%
277
42
42-coin
42 $1,027,165 $24456.33 41.999953 $656 -0.49% 39.81% 37.41%
278
AUR
Auroracoin
AUR $1,014,429 $0.056113 18,078,320 Low Vol 64.43% 35.92% 117.13%
279
IFC
Infinitecoin
IFC $1,014,519 $0.000011 90,595,753,019 $2,787 0.38% 0.71% -3.54%
280
SSC
SelfSell
SSC $1,002,708 $0.002571 390,000,000 * $1,073,847 -0.57% 0.05% -9.61%
281
MOON
Mooncoin
MOON $987,486 $0.000004 226,123,726,257 $594 -0.27% -24.56% -17.22%
282
ORB
Orbitcoin
ORB $982,011 $0.304914 3,220,616 Low Vol 0.38% -1.46% 1.18%
283
SPHR
Sphere
SPHR $969,637 $0.077668 12,484,344 * Low Vol 0.38% -0.03% -24.48%
284
CRYP
CrypticCoin
CRYP $961,328 $0.000377 2,549,994,072 $19,068 -3.08% 0.65% -14.05%
285
EFL
e-Gulden
EFL $957,426 $0.055992 17,099,476 Low Vol -4.23% -4.74% -13.44%
286
SLR
SolarCoin
SLR $936,356 $0.016815 55,686,982 * Low Vol 0.40% -7.46% 0.04%
287
CBC
Cashbery Coin
CBC $927,562 $0.013806 67,186,714 $1,145 0.72% 4.07% 2.39%
288
XPC
eXPerience Chain
XPC $901,504 $0.000010 91,090,814,961 $69,810 -3.43% 5.87% 4.20%
289
SIB
SIBCoin
SIB $898,076 $0.050090 17,929,315 $104,682 0.39% 2.29% 0.17%
290
BCA
Bitcoin Atom
BCA $840,651 $0.045641 18,418,931 Low Vol -0.22% -7.96% -13.37%
291
CCX
Conceal
CCX $826,388 $0.161916 5,103,801 $177,577 -4.56% -6.83% 29.00%
292
RPD
Rapids
RPD $825,368 $0.000083 9,900,329,449 * Low Vol 0.26% 4.17% -12.20%
293
VRA
Verasity
VRA $821,032 $0.000327 2,507,985,560 * $921,126 -0.27% -3.18% -2.36%
294
SEN
Sentient Coin
SEN $819,194 $0.000612 1,339,451,539 * $7,437 0.33% 2.13% -8.40%
295
MIC
Mindexcoin
MIC $811,695 $0.001187 683,595,545 * $107,595 -2.70% -13.86% -48.79%
296
RVR
RevolutionVR
RVR $806,278 $0.003839 210,000,000 * $7,849 0.38% 5.60% -15.38%
297
NBOT
Naka Bodhi Token
NBOT $782,161 $0.013036 60,000,000 * Low Vol -6.50% 0.59% -7.39%
298
LABH
Labh Coin
LABH $779,599 $0.000058 13,458,518,715 ? 0.00% 0.00% 0.00%
299
ACM
Actinium
ACM $774,363 $0.052524 14,743,100 $8,731 1.30% -4.40% -6.36%
300
PWR
PWR Coin
PWR $773,437 $0.000080 9,664,500,811 Low Vol 0.00% 0.00% 287.25%
301
MUE
MonetaryUnit
MUE $760,579 $0.004418 172,156,713 $1,287 -0.99% -3.04% -14.64%
302
NYC
NewYorkCoin
NYC $758,488 $0.000006 134,024,588,760 Low Vol 0.37% 0.83% -17.06%
303
QAC
Quasarcoin
QAC $758,740 $0.004507 168,335,965 $3,291 0.37% -12.35% -16.66%
304
THC
HempCoin
THC $758,693 $0.003001 252,788,657 Low Vol 0.00% -31.30% 132.07%
305
SIC
Swisscoin
SIC $735,729 $0.000080 9,172,407,825 ? 0.00% 0.00% -3.90%
306
OMNI
Omni
OMNI $726,515 $1.29 562,359 * $864 0.12% -13.00% -10.62%
307
ADM
ADAMANT Messe...
ADM $721,025 $0.008725 82,641,070 Low Vol -4.59% -16.57% -27.56%
308
LUNES
Lunes
LUNES $706,083 $0.004684 150,728,538 $37,075 0.38% 29.43% -2.35%
309
BTCP
Bitcoin Private
BTCP $697,144 $0.146558 4,756,790 $922 -0.09% 12.09% 30.39%
310
NBAI
Nebula AI
NBAI $691,293 $0.000551 1,254,943,205 * Low Vol 0.97% -2.24% 17.63%
311
DIME
Dimecoin
DIME $686,622 $0.000001 539,096,740,560 $644 -13.39% -16.74% -12.04%
312
XEL
XEL
XEL $681,614 $0.007435 91,676,277 * $3,495 0.33% -19.58% -16.12%
313
BCI
Bitcoin Interest
BCI $676,241 $0.036899 18,326,892 Low Vol -1.67% 0.36% -12.80%
314
NLC2
NoLimitCoin
NLC2 $646,071 $0.001278 505,666,705 * $2,921 0.32% 15.22% 30.02%
315
NVC
Novacoin
NVC $642,185 $0.274937 2,335,757 Low Vol -0.74% -5.82% -8.55%
316
ZER
Zero
ZER $616,856 $0.085958 7,176,254 Low Vol -4.28% -2.47% 0.26%
317
USNBT
NuBits
USNBT $612,530 $0.055778 10,981,667 * Low Vol 0.38% -1.64% -4.73%
318
ESBC
ESBC
ESBC $602,913 $0.032002 18,839,999 $27,462 0.20% -1.36% -6.27%
319
TRC
Terracoin
TRC $597,162 $0.026037 22,935,396 Low Vol 0.34% 12.25% 16.20%
320
XBC
Bitcoin Plus
XBC $575,323 $4.41 130,556 * $7,826 -3.11% 0.78% 3.79%
321
BBP
BiblePay
BBP $579,097 $0.000320 1,807,330,655 $5,778 -0.04% -3.36% -7.39%
322
DBIX
DubaiCoin
DBIX $563,043 $0.132071 4,263,172 $5,506 -2.52% 21.26% -6.18%
323
GOLOS
Golos
GOLOS $550,954 $0.003079 178,959,809 Low Vol 0.62% 72.65% -8.75%
324
WEBD
WebDollar
WEBD $544,533 $0.000081 6,717,880,871 Low Vol 0.25% 12.76% -1.44%
325
HEAT
HEAT
HEAT $541,826 $0.012731 42,560,343 * ? 0.00% 0.17% -16.93%
326
TRTT
Trittium
TRTT $541,502 $0.004200 128,915,825 * Low Vol 0.12% -10.16% -6.67%