Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Монеты по рыночной капитализации
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$186,077,849,198 $10396.94 $17,369,097,717 17,897,362 2.74% sparkline
2 Ethereum ETH
Ethereum
$20,629,313,998 $191.95 $6,700,081,318 107,474,942 1.13% sparkline
3 XRP XRP
XRP
$11,769,748,831 $0.274292 $1,099,286,002 42,909,539,227 * 1.47% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,606,874,857 $312.05 $1,303,348,059 17,967,713 1.73% sparkline
5 Litecoin LTC
Litecoin
$4,693,209,539 $74.36 $2,642,019,178 63,114,474 1.49% sparkline
6 Binance Coin BNB
Binance Coin
$4,101,106,925 $26.37 $173,466,251 155,536,713 * -0.07% sparkline
7 EOS EOS
EOS
$3,401,919,876 $3.66 $1,580,503,743 929,015,066 * 0.57% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,406,249,980 $134.77 $293,728,084 17,854,986 1.54% sparkline
9 Monero XMR
Monero
$1,414,760,127 $82.38 $108,823,003 17,174,491 2.52% sparkline
10 Stellar XLM
Stellar
$1,368,109,725 $0.069673 $121,633,256 19,636,142,641 * 1.92% sparkline
11 Cardano ADA
Cardano
$1,298,027,417 $0.050065 $107,101,896 25,927,070,538 -2.83% sparkline
12 TRON TRX
TRON
$1,191,142,922 $0.017863 $513,575,653 66,682,072,191 0.01% sparkline
13 Dash DASH
Dash
$833,324,108 $92.60 $157,613,845 8,999,490 0.64% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$817,516,709 $7.24 $902,359,934 112,982,804 4.08% sparkline
15 Tezos XTZ
Tezos
$775,652,216 $1.17 $8,794,691 660,373,612 * 1.38% sparkline
16 IOTA MIOTA
IOTA
$757,345,609 $0.272473 $9,205,379 2,779,530,283 * 4.56% sparkline
17 NEO NEO
NEO
$690,557,009 $9.79 $256,783,713 70,538,831 * -1.54% sparkline
18 Cosmos ATOM
Cosmos
$512,796,949 $2.69 $125,317,392 190,688,439 * -0.27% sparkline
19 NEM XEM
NEM
$501,827,960 $0.055759 $30,102,696 8,999,999,999 * -0.32% sparkline
20 Ontology ONT
Ontology
$434,796,097 $0.815014 $92,672,718 533,483,170 * -1.58% sparkline
21 Zcash ZEC
Zcash
$378,405,884 $52.03 $137,121,320 7,272,619 3.79% sparkline
22 V Systems VSYS
V Systems
$333,874,237 $0.186637 $13,885,418 1,788,894,559 * 0.20% sparkline
23 Dogecoin DOGE
Dogecoin
$324,951,610 $0.002687 $23,685,166 120,926,124,293 0.82% sparkline
24 Decred DCR
Decred
$254,680,819 $24.75 $6,152,695 10,290,195 0.11% sparkline
25 VeChain VET
VeChain
$252,542,412 $0.004554 $33,594,972 55,454,734,800 * -7.36% sparkline
26 Qtum QTUM
Qtum
$247,233,865 $2.58 $176,599,989 95,969,608 * 0.06% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$233,569,314 $13.34 $13,443,652 17,513,924 -3.99% sparkline
28 Ravencoin RVN
Ravencoin
$154,749,621 $0.036181 $20,130,019 4,277,145,000 -7.39% sparkline
29 Lisk LSK
Lisk
$143,249,331 $1.20 $2,168,349 119,615,735 * -0.08% sparkline
30 Algorand ALGO
Algorand
$142,014,270 $0.547620 $46,921,726 259,329,759 -5.76% sparkline
31 Nano NANO
Nano
$139,154,354 $1.04 $4,457,882 133,248,297 * 1.39% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$135,898,361 $0.728705 $4,881,736 186,492,898 2.09% sparkline
33 Waves WAVES
Waves
$130,156,252 $1.30 $14,803,041 100,000,000 * 0.41% sparkline
34 Energi NRG
Energi
$124,986,302 $6.24 $554,756 20,014,594 0.40% sparkline
35 Bytecoin BCN
Bytecoin
$114,651,281 $0.000623 $21,162 184,066,828,814 7.00% sparkline
36 ICON ICX
ICON
$113,847,695 $0.231656 $19,764,446 491,450,519 * -2.47% sparkline
37 THETA THETA
THETA
$111,924,130 $0.128574 $1,821,663 870,502,690 * -1.18% sparkline
38 BitShares BTS
BitShares
$111,434,271 $0.040656 $3,735,777 2,740,920,000 * 0.34% sparkline
39 DigiByte DGB
DigiByte
$111,314,223 $0.009132 $1,481,242 12,189,884,801 1.53% sparkline
40 HyperCash HC
HyperCash
$106,285,384 $2.44 $7,042,643 43,529,781 -1.69% sparkline
41 IOST IOST
IOST
$99,844,638 $0.008311 $25,721,697 12,013,965,609 * -3.39% sparkline
42 Komodo KMD
Komodo
$96,920,936 $0.838105 $2,481,493 115,642,996 -0.92% sparkline
43 MonaCoin MONA
MonaCoin
$94,859,197 $1.44 $2,204,784 65,729,675 -1.59% sparkline
44 Bytom BTM
Bytom
$89,208,677 $0.088986 $8,568,858 1,002,499,275 2.63% sparkline
45 Siacoin SC
Siacoin
$87,089,474 $0.002083 $1,317,704 41,817,047,634 -3.33% sparkline
46 Verge XVG
Verge
$85,602,787 $0.005384 $2,069,777 15,900,837,289 0.12% sparkline
47 Zilliqa ZIL
Zilliqa
$70,820,443 $0.008152 $14,849,682 8,687,360,058 -6.49% sparkline
48 Aeternity AE
Aeternity
$69,139,314 $0.246621 $15,041,130 280,346,023 -0.15% sparkline
49 Ardor ARDR
Ardor
$66,457,338 $0.066524 $2,842,762 998,999,495 * 4.35% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$63,292,695 $0.865302 $1,736,538 73,145,243 1.61% sparkline
51 Steem STEEM
Steem
$62,901,398 $0.183726 $1,893,921 342,364,859 * -2.82% sparkline
52 GXChain GXC
GXChain
$61,487,029 $0.945954 $3,555,179 65,000,000 * -3.43% sparkline
53 Zcoin XZC
Zcoin
$58,799,819 $7.14 $3,152,963 8,230,168 2.09% sparkline
54 ABBC Coin ABBC
ABBC Coin
$57,999,800 $0.104635 $59,651,081 554,307,762 -23.99% sparkline
55 Wanchain WAN
Wanchain
$49,382,870 $0.465207 $36,929,694 106,152,493 * 13.00% sparkline
56 Beam BEAM
Beam
$48,579,834 $1.47 $79,791,840 33,038,960 -2.58% sparkline
57 Grin GRIN
Grin
$46,557,992 $2.43 $41,557,520 19,146,960 -0.99% sparkline
58 TomoChain TOMO
TomoChain
$46,289,150 $0.718744 $23,951,535 64,402,800 27.28% sparkline
59 Elastos ELA
Elastos
$45,428,219 $2.85 $4,492,528 15,952,186 -1.08% sparkline
60 Stratis STRAT
Stratis
$40,180,177 $0.403982 $1,155,990 99,460,309 * -5.57% sparkline
61 Project Pai PAI
Project Pai
$39,512,698 $0.027240 $920,070 1,450,541,498 * -0.90% sparkline
62 Factom FCT
Factom
$38,815,836 $4.00 $71,663 9,707,938 * -3.30% sparkline
63 Electroneum ETN
Electroneum
$38,359,040 $0.003919 $100,494 9,787,208,505 3.70% sparkline
64 Horizen ZEN
Horizen
$37,861,187 $5.27 $4,995,458 7,186,288 0.19% sparkline
65 Nebulas NAS
Nebulas
$36,455,034 $0.749676 $6,672,990 48,627,715 * 0.30% sparkline
66 ReddCoin RDD
ReddCoin
$35,965,396 $0.001248 $57,230 28,808,713,174 * 2.85% sparkline
67 NULS NULS
NULS
$35,104,379 $0.477312 $6,476,607 73,545,964 -14.82% sparkline
68 Newton NEW
Newton
$33,312,902 $0.002788 $2,621,455 11,948,333,332 -7.18% sparkline
69 Aion AION
Aion
$31,263,459 $0.093000 $4,345,786 336,165,810 -10.95% sparkline
70 TrueChain TRUE
TrueChain
$28,274,796 $0.355320 $10,336,446 79,575,543 * -0.18% sparkline
71 WaykiChain WICC
WaykiChain
$27,949,671 $0.147882 $1,328,406 189,000,000 * 0.59% sparkline
72 Ark ARK
Ark
$26,169,696 $0.230685 $889,280 113,443,488 * -6.14% sparkline
73 CyberMiles CMT
CyberMiles
$24,247,127 $0.030309 $2,313,422 800,000,000 * -1.84% sparkline
74 BHPCoin BHP
BHPCoin
$22,676,688 $1.27 $5,623,079 17,814,465 * 3.39% sparkline
75 Theta Fuel TFUEL
Theta Fuel
$22,636,352 $0.005897 $2,406,532 3,838,301,572 * -5.23% sparkline
76 TTC TTC
TTC
$20,659,390 $0.060486 $6,641,072 341,558,340 * -12.30% sparkline
77 PIVX PIVX
PIVX
$19,531,313 $0.343975 $189,626 56,781,166 * -4.52% sparkline
78 Nxt NXT
Nxt
$18,048,603 $0.018067 $807,041 998,999,942 * 2.14% sparkline
79 Obyte GBYTE
Obyte
$17,508,926 $24.89 $6,377 703,558 * 2.34% sparkline
80 Groestlcoin GRS
Groestlcoin
$17,228,708 $0.235213 $1,721,363 73,247,289 -5.22% sparkline
81 PRIZM PZM
PRIZM
$16,835,403 $0.320657 $78,221 52,502,900 * 5.87% sparkline
82 Syscoin SYS
Syscoin
$15,934,418 $0.028377 $1,837,327 561,524,493 0.55% sparkline
83 Divi DIVI
Divi
$15,810,768 $0.013075 $172,305 1,209,224,678 16.97% sparkline
84 Matrix AI Network MAN
Matrix AI Net...
$15,435,630 $0.084102 $1,443,345 183,534,340 * -6.67% sparkline
85 Vertcoin VTC
Vertcoin
$15,112,480 $0.296612 $352,553 50,950,397 -0.64% sparkline
86 Nexus NXS
Nexus
$15,010,298 $0.233818 $340,369 64,196,563 -7.43% sparkline
87 Metadium META
Metadium
$14,701,748 $0.011805 $791,541 1,245,430,304 * 1.44% sparkline
88 Particl PART
Particl
$14,508,389 $1.80 $13,318 8,069,480 * 2.16% sparkline
89 High Performance Blockchain HPB
High Performa...
$12,975,555 $0.297468 $3,444,849 43,619,949 * 5.59% sparkline
90 Einsteinium EMC2
Einsteinium
$12,889,189 $0.058893 $390,441 218,858,914 -3.81% sparkline
91 IRISnet IRIS
IRISnet
$12,517,510 $0.033865 $7,775,212 369,634,576 * 21.52% sparkline
92 Quantum Resistant Ledger QRL
Quantum Resis...
$12,482,208 $0.181158 $431,635 68,902,370 -4.42% sparkline
93 EDC Blockchain EDC
EDC Blockchain
$12,409,145 $0.004646 $396,342 2,670,646,025 4.49% sparkline
94 Skycoin SKY
Skycoin
$12,222,839 $0.763927 $1,007,032 16,000,000 * -12.95% sparkline
95 Clams CLAM
Clams
$12,022,615 $3.21 $1,071 3,742,778 * 4.29% sparkline
96 Litecoin Cash LCC
Litecoin Cash
$11,720,703 $0.018280 $111,432 641,164,832 1.31% sparkline
97 Thunder Token TT
Thunder Token
$11,519,675 $0.003970 $858,965 2,901,919,605 * -6.43% sparkline
98 Namecoin NMC
Namecoin
$11,004,855 $0.746780 $1,778 14,736,400 2.19% sparkline
99 HYCON HYC
HYCON
$10,883,094 $0.005485 $434,165 1,984,242,563 1.09% sparkline
100 Aeon AEON
Aeon
$10,751,605 $0.679129 $6,111 15,831,459 -2.80% sparkline
* Недобываемая
Общая рыночная капитализация: $255,797,609,292
Последнее обновление: 26.08.2019 3:47 UTC