| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$96,649,460,512 | $5471.69 | $17,736,321,074 | 17,663,550 BTC | -1.98% |
|
|
| 2 |
ETH
Ethereum |
$17,512,347,011 | $165.53 | $7,847,839,464 | 105,797,190 ETH | -3.79% |
|
|
| 3 |
XRP
XRP |
$12,663,866,018 | $0.301485 | $1,506,325,430 | 42,004,966,728 XRP * | -6.41% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,954,528,215 | $279.18 | $1,586,994,267 | 17,746,525 BCH | -4.78% |
|
|
| 5 |
EOS
EOS |
$4,534,260,523 | $4.81 | $2,838,930,759 | 943,026,476 EOS * | -7.81% |
|
|
| 6 |
LTC
Litecoin |
$4,492,951,258 | $73.07 | $3,349,271,100 | 61,484,284 LTC | -3.77% |
|
|
| 7 |
XLM
Stellar |
$2,012,415,397 | $0.103705 | $295,822,453 | 19,405,181,188 XLM * | -7.17% |
|
|
| 8 |
ADA
Cardano |
$1,849,786,981 | $0.071346 | $89,045,745 | 25,927,070,538 ADA | -5.11% |
|
|
| 9 |
TRX
TRON |
$1,557,305,598 | $0.023354 | $495,678,803 | 66,682,072,191 TRX | -5.24% |
|
|
| 10 |
XMR
Monero |
$1,141,293,568 | $67.40 | $128,292,463 | 16,933,697 XMR | -3.28% |
|
|
| 11 |
DASH
Dash |
$1,007,271,247 | $114.88 | $316,280,456 | 8,767,983 DASH | -4.23% |
|
|
| 12 |
BSV
Bitcoin SV |
$935,466,853 | $52.72 | $119,358,755 | 17,744,086 BSV | -7.03% |
|
|
| 13 |
XTZ
Tezos |
$831,324,107 | $1.26 | $9,644,561 | 660,199,826 XTZ * | -13.45% |
|
|
| 14 |
MIOTA
IOTA |
$800,295,263 | $0.287925 | $17,179,062 | 2,779,530,283 MIOTA * | -4.20% |
|
|
| 15 |
NEO
NEO |
$634,604,462 | $9.76 | $325,003,963 | 65,000,000 NEO * | -6.71% |
|
|
| 16 |
ETC
Ethereum Classic |
$615,590,761 | $5.60 | $489,362,577 | 109,967,914 ETC | -6.57% |
|
|
| 17 |
ONT
Ontology |
$558,350,523 | $1.13 | $110,910,603 | 494,854,358 ONT * | -5.81% |
|
|
| 18 |
XEM
NEM |
$524,234,670 | $0.058248 | $17,618,589 | 8,999,999,999 XEM * | -8.11% |
|
|
| 19 |
ZEC
Zcash |
$413,857,715 | $64.77 | $281,803,617 | 6,389,706 ZEC | -4.96% |
|
|
| 20 |
VET
VeChain |
$352,363,306 | $0.006354 | $20,183,041 | 55,454,734,800 VET * | -7.22% |
|
|
| 21 |
DOGE
Dogecoin |
$310,337,271 | $0.002603 | $43,387,757 | 119,225,068,601 DOGE | -6.47% |
|
|
| 22 |
BTG
Bitcoin Gold |
$278,864,176 | $15.92 | $14,659,399 | 17,513,924 BTG | -6.80% |
|
|
| 23 |
DCR
Decred |
$242,566,969 | $25.07 | $2,253,616 | 9,677,326 DCR | -0.49% |
|
|
| 24 |
WAVES
Waves |
$239,235,670 | $2.39 | $13,858,297 | 100,000,000 WAVES * | -8.92% |
|
|
| 25 |
NANO
Nano |
$239,019,899 | $1.79 | $14,322,917 | 133,248,289 NANO * | -5.74% |
|
|
| 26 |
QTUM
Qtum |
$223,696,411 | $2.50 | $183,338,429 | 89,421,720 QTUM * | -7.38% |
|
|
| 27 |
LSK
Lisk |
$217,170,635 | $1.87 | $6,086,109 | 116,407,658 LSK * | -4.82% |
|
|
| 28 |
RVN
Ravencoin |
$194,657,929 | $0.057321 | $17,086,265 | 3,395,945,000 RVN | -7.71% |
|
|
| 29 |
BCD
Bitcoin Diamond |
$176,610,249 | $0.947008 | $4,453,684 | 186,492,898 BCD | -11.22% |
|
|
| 30 |
ICX
ICON |
$175,830,683 | $0.371416 | $13,848,115 | 473,406,688 ICX * | -4.65% |
|
|
| 31 |
BCN
Bytecoin |
$169,079,321 | $0.000919 | $192,534 | 184,066,828,814 BCN | -0.81% |
|
|
| 32 |
BTS
BitShares |
$151,099,320 | $0.055727 | $12,799,597 | 2,711,410,000 BTS * | -9.79% |
|
|
| 33 |
DGB
DigiByte |
$137,162,165 | $0.011710 | $1,890,530 | 11,712,877,820 DGB | -9.55% |
|
|
| 34 |
XVG
Verge |
$129,914,391 | $0.008168 | $3,832,345 | 15,906,114,632 XVG | -9.30% |
|
|
| 35 |
AE
Aeternity |
$126,239,170 | $0.483989 | $39,766,246 | 260,830,722 AE | -11.17% |
|
|
| 36 |
SC
Siacoin |
$115,723,057 | $0.002863 | $2,645,098 | 40,416,453,869 SC | -3.88% |
|
|
| 37 |
STEEM
Steem |
$114,534,668 | $0.365908 | $1,469,216 | 313,014,896 STEEM * | -8.37% |
|
|
| 38 |
KMD
Komodo |
$111,529,546 | $0.987642 | $1,467,632 | 112,925,077 KMD | -6.95% |
|
|
| 39 |
BTM
Bytom |
$99,737,979 | $0.099489 | $7,279,221 | 1,002,499,275 BTM | -7.65% |
|
|
| 40 |
STRAT
Stratis |
$92,244,971 | $0.928937 | $2,716,774 | 99,301,634 STRAT * | -7.07% |
|
|
| 41 |
THETA
THETA |
$87,516,504 | $0.100536 | $4,954,128 | 870,502,690 THETA * | -9.58% |
|
|
| 42 |
ABBC
ABBC Coin |
$83,910,651 | $0.166133 | $48,936,140 | 505,080,492 ABBC | -5.53% |
|
|
| 43 |
FCT
Factom |
$83,299,235 | $8.82 | $191,025 | 9,444,239 FCT * | -3.11% |
|
|
| 44 |
CNX
Cryptonex |
$75,387,577 | $1.35 | $8,231,586 | 55,686,329 CNX | -1.24% |
|
|
| 45 |
ARDR
Ardor |
$73,019,506 | $0.073093 | $844,909 | 998,999,495 ARDR * | -9.45% |
|
|
| 46 |
GXC
GXChain |
$72,066,884 | $1.20 | $16,138,831 | 60,000,000 GXC * | -8.07% |
|
|
| 47 |
MONA
MonaCoin |
$67,298,933 | $1.02 | $10,649,044 | 65,729,675 MONA | -6.65% |
|
|
| 48 |
PAI
Project Pai |
$60,476,197 | $0.041741 | $4,093,525 | 1,448,843,867 PAI * | -12.52% |
|
|
| 49 |
NULS
NULS |
$59,705,090 | $0.838450 | $28,944,541 | 71,208,915 NULS | -8.96% |
|
|
| 50 |
ARK
Ark |
$59,636,795 | $0.542942 | $854,436 | 109,840,168 ARK * | -6.14% |
|
|
| 51 |
AION
Aion |
$55,303,633 | $0.183902 | $5,809,287 | 300,724,162 AION | -4.32% |
|
|
| 52 |
RDD
ReddCoin |
$53,338,029 | $0.001851 | $3,113,159 | 28,808,713,174 RDD * | 5.38% |
|
|
| 53 |
XZC
Zcoin |
$51,637,676 | $7.03 | $1,811,096 | 7,344,079 XZC | -8.80% |
|
|
| 54 |
HC
HyperCash |
$51,052,177 | $1.17 | $1,768,760 | 43,529,781 HC | -8.68% |
|
|
| 55 |
ELA
Elastos |
$49,465,853 | $3.25 | $6,825,330 | 15,224,507 ELA | -13.03% |
|
|
| 56 |
NAS
Nebulas |
$48,363,979 | $1.06 | $5,311,903 | 45,500,000 NAS * | -11.60% |
|
|
| 57 |
ETN
Electroneum |
$46,808,066 | $0.005015 | $377,557 | 9,333,369,482 ETN | -2.11% |
|
|
| 58 |
ZEN
Horizen |
$44,931,195 | $7.13 | $1,184,525 | 6,304,900 ZEN | -3.18% |
|
|
| 59 |
PIVX
PIVX |
$43,529,605 | $0.766620 | $1,936,620 | 56,781,166 PIVX * | -8.74% |
|
|
| 60 |
MOAC
MOAC |
$42,859,095 | $0.686148 | $38,981 | 62,463,334 MOAC * | -2.06% |
|
|
| 61 |
ETP
Metaverse ETP |
$41,234,121 | $0.580206 | $18,709,528 | 71,068,095 ETP | -2.34% |
|
|
| 62 |
WICC
WaykiChain |
$40,852,431 | $0.216150 | $3,672,390 | 189,000,000 WICC * | -15.95% |
|
|
| 63 |
WAN
Wanchain |
$40,118,995 | $0.377937 | $4,295,450 | 106,152,493 WAN * | -9.78% |
|
|
| 64 |
TFUEL
Theta Fuel |
$37,965,285 | $0.009891 | $1,490,808 | 3,838,301,572 TFUEL * | -10.88% |
|
|
| 65 |
TOMO
TomoChain |
$37,699,061 | $0.632341 | $671,026 | 59,618,275 TOMO | -10.96% |
|
|
| 66 |
SYS
Syscoin |
$32,732,861 | $0.059292 | $984,335 | 552,059,915 SYS | 2.18% |
|
|
| 67 |
GBYTE
Obyte |
$31,111,744 | $45.82 | $25,780 | 679,008 GBYTE * | -6.72% |
|
|
| 68 |
CLAM
Clams |
$30,828,806 | $8.66 | $126,223 | 3,560,381 CLAM * | -0.83% |
|
|
| 69 |
NXT
Nxt |
$30,788,650 | $0.030819 | $1,001,320 | 998,999,942 NXT * | -5.10% |
|
|
| 70 |
META
Metadium |
$29,111,947 | $0.023375 | $1,674,715 | 1,245,430,304 META * | -7.79% |
|
|
| 71 |
GRS
Groestlcoin |
$28,705,599 | $0.396470 | $2,866,179 | 72,403,019 GRS | -8.73% |
|
|
| 72 |
PART
Particl |
$27,191,499 | $3.37 | $70,398 | 8,069,480 PART * | 1.11% |
|
|
| 73 |
LBTC
Lightning Bit... |
$27,100,602 | $7.02 | $7,036,455 | 3,860,808 LBTC | -3.12% |
|
|
| 74 |
CMT
CyberMiles |
$26,193,085 | $0.032741 | $8,459,064 | 800,000,000 CMT * | -8.99% |
|
|
| 75 |
APL
Apollo Currency |
$23,214,566 | $0.001581 | $1,309,734 | 14,685,096,531 APL * | -12.30% |
|
|
| 76 |
VTC
Vertcoin |
$22,735,636 | $0.462268 | $609,188 | 49,182,772 VTC | -7.69% |
|
|
| 77 |
UNO
Unobtanium |
$22,551,908 | $112.60 | $3,211 | 200,287 UNO | -1.09% |
|
|
| 78 |
NRG
Energi |
$21,880,864 | $1.42 | $122,149 | 15,425,976 NRG | -3.34% |
|
|
| 79 |
NEBL
Neblio |
$21,312,568 | $1.49 | $840,034 | 14,342,123 NEBL * | -12.04% |
|
|
| 80 |
TPAY
TokenPay |
$21,022,165 | $1.32 | $375,663 | 15,980,186 TPAY * | -7.27% |
|
|
| 81 |
GRIN
Grin |
$20,729,941 | $2.43 | $14,759,176 | 8,541,720 GRIN | -11.94% |
|
|
| 82 |
NXS
Nexus |
$19,994,586 | $0.334873 | $267,598 | 59,707,886 NXS | -4.94% |
|
|
| 83 |
SMART
SmartCash |
$19,494,099 | $0.013788 | $302,591 | 1,413,859,298 SMART | -3.50% |
|
|
| 84 |
SKY
Skycoin |
$18,927,558 | $1.26 | $2,344,847 | 15,000,000 SKY * | -9.61% |
|
|
| 85 |
B2G
Bitcoiin |
$18,597,971 | $0.366156 | $1,065,022 | 50,792,531 B2G | 13.35% |
|
|
| 86 |
WGR
Wagerr |
$18,251,070 | $0.099976 | $160,838 | 182,554,017 WGR * | -6.31% |
|
|
| 87 |
MHC
#MetaHash |
$18,031,287 | $0.040648 | $1,304,253 | 443,597,822 MHC * | -9.50% |
|
|
| 88 |
EMC2
Einsteinium |
$17,248,136 | $0.078901 | $794,512 | 218,605,208 EMC2 | -1.71% |
|
|
| 89 |
GO
GoChain |
$17,137,886 | $0.024226 | $2,129,488 | 707,405,147 GO * | -10.76% |
|
|
| 90 |
ILC
ILCoin |
$16,095,656 | $0.054138 | $768,680 | 297,305,622 ILC | -0.29% |
|
|
| 91 |
HYC
HYCON |
$15,477,516 | $0.008321 | $2,515,392 | 1,860,076,573 HYC | -9.40% |
|
|
| 92 |
XWC
WhiteCoin |
$15,363,649 | $0.061409 | $587,090 | 250,183,629 XWC * | -4.81% |
|
|
| 93 |
PLC
PLATINCOIN |
$15,227,507 | $21.75 | $5,098,800 | 700,000 PLC * | -1.61% |
|
|
| 94 |
HPB
High Performa... |
$15,072,272 | $0.345536 | $3,442,758 | 43,619,949 HPB * | -13.73% |
|
|
| 95 |
BLOCK
Blocknet |
$14,742,177 | $2.57 | $39,634 | 5,733,925 BLOCK * | -5.75% |
|
|
| 96 |
XAS
Asch |
$14,221,851 | $0.152341 | $7,591,611 | 93,355,331 XAS * | -20.59% |
|
|
| 97 |
NMC
Namecoin |
$14,031,462 | $0.952163 | $12,656 | 14,736,400 NMC | -4.33% |
|
|
| 98 |
CSC
CasinoCoin |
$13,714,224 | $0.000381 | $25,121 | 35,973,085,511 CSC * | -17.39% |
|
|
| 99 |
EMC
Emercoin |
$13,296,809 | $0.304184 | $99,637 | 43,713,003 EMC | -2.45% |
|
|
| 100 |
BHP
BHPCoin |
$12,955,613 | $1.31 | $8,161,251 | 9,910,371 BHP * | -2.01% |
|
