Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Монеты по рыночной капитализации
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$159,415,772,150 $8975.29 $18,544,719,043 17,761,637 3.80% sparkline
2 Ethereum ETH
Ethereum
$28,889,667,269 $271.24 $8,133,183,712 106,508,198 2.12% sparkline
3 XRP XRP
XRP
$17,756,318,734 $0.417777 $1,442,906,533 42,501,950,124 * 2.36% sparkline
4 Litecoin LTC
Litecoin
$8,515,788,434 $136.81 $4,081,402,127 62,243,500 1.02% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$7,617,231,497 $426.96 $1,549,838,665 17,840,425 1.56% sparkline
6 EOS EOS
EOS
$6,392,319,359 $6.95 $2,351,467,459 919,301,192 * 3.43% sparkline
7 Binance Coin BNB
Binance Coin
$4,630,460,532 $32.80 $498,582,945 141,175,490 * 0.48% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,790,737,305 $212.51 $394,015,382 17,838,223 -0.59% sparkline
9 Stellar XLM
Stellar
$2,478,662,406 $0.127712 $314,128,412 19,408,201,574 * 0.90% sparkline
10 Cardano ADA
Cardano
$2,385,928,685 $0.092025 $159,713,284 25,927,070,538 0.65% sparkline
11 TRON TRX
TRON
$2,199,958,029 $0.032992 $650,527,175 66,682,072,191 0.22% sparkline
12 Monero XMR
Monero
$1,625,396,184 $95.36 $231,510,815 17,044,192 3.71% sparkline
13 Dash DASH
Dash
$1,385,774,607 $156.28 $308,001,919 8,867,345 1.12% sparkline
14 IOTA MIOTA
IOTA
$1,231,525,550 $0.443070 $38,868,141 2,779,530,283 * 1.42% sparkline
15 Cosmos ATOM
Cosmos
$1,176,787,520 $6.17 $50,072,180 190,688,439 * -1.06% sparkline
16 NEO NEO
NEO
$986,004,794 $13.98 $571,959,561 70,538,831 * 1.53% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$963,995,858 $8.67 $641,498,928 111,245,366 0.94% sparkline
18 Tezos XTZ
Tezos
$827,457,835 $1.25 $5,345,764 660,738,728 * -0.05% sparkline
19 NEM XEM
NEM
$773,605,141 $0.085956 $23,463,482 8,999,999,999 * -0.16% sparkline
20 Ontology ONT
Ontology
$710,601,802 $1.44 $117,192,898 494,757,215 * 0.00% sparkline
21 Zcash ZEC
Zcash
$625,932,683 $92.54 $411,504,297 6,763,806 1.20% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$477,771,452 $27.28 $31,806,536 17,513,924 0.48% sparkline
23 VeChain VET
VeChain
$398,150,611 $0.007180 $24,914,090 55,454,734,800 * -2.74% sparkline
24 Dogecoin DOGE
Dogecoin
$381,725,811 $0.003182 $65,444,289 119,947,791,125 2.10% sparkline
25 Qtum QTUM
Qtum
$334,757,882 $3.49 $213,831,747 95,797,756 * -0.86% sparkline
26 Decred DCR
Decred
$280,630,575 $28.23 $8,923,063 9,939,769 4.90% sparkline
27 Lisk LSK
Lisk
$236,161,316 $2.01 $9,001,453 117,759,827 * -0.96% sparkline
28 Waves WAVES
Waves
$236,136,423 $2.36 $37,265,152 100,000,000 * -0.43% sparkline
29 Bitcoin Diamond BCD
Bitcoin Diamond
$231,565,891 $1.24 $5,112,250 186,492,898 1.28% sparkline
30 Ravencoin RVN
Ravencoin
$229,873,033 $0.060985 $17,017,333 3,769,335,000 -2.54% sparkline
31 Nano NANO
Nano
$208,302,909 $1.56 $11,998,282 133,248,297 * -2.67% sparkline
32 Bytecoin BCN
Bytecoin
$190,632,719 $0.001036 $72,819 184,066,828,814 5.21% sparkline
33 Komodo KMD
Komodo
$179,042,511 $1.56 $1,110,864 114,476,584 -3.29% sparkline
34 ICON ICX
ICON
$176,014,480 $0.371804 $13,495,932 473,406,688 * -1.14% sparkline
35 BitShares BTS
BitShares
$172,100,698 $0.063115 $5,804,680 2,726,770,000 * 0.42% sparkline
36 Bytom BTM
Bytom
$168,663,589 $0.168243 $40,665,644 1,002,499,275 2.23% sparkline
37 DigiByte DGB
DigiByte
$150,983,593 $0.012669 $2,003,942 11,917,697,567 0.17% sparkline
38 GXChain GXC
GXChain
$145,984,307 $2.43 $11,597,259 60,000,000 * 10.60% sparkline
39 Aeternity AE
Aeternity
$144,800,152 $0.536946 $63,050,624 269,673,412 1.38% sparkline
40 Verge XVG
Verge
$143,988,835 $0.009131 $3,781,547 15,768,555,449 2.23% sparkline
41 Siacoin SC
Siacoin
$135,401,139 $0.003294 $3,121,784 41,106,692,354 2.55% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$135,043,466 $1.89 $99,618,081 71,586,321 2.47% sparkline
43 MonaCoin MONA
MonaCoin
$131,202,377 $2.00 $5,613,375 65,729,675 -0.31% sparkline
44 Steem STEEM
Steem
$128,354,357 $0.404883 $1,747,664 317,015,626 * -0.66% sparkline
45 HyperCash HC
HyperCash
$116,553,376 $2.68 $8,632,680 43,529,781 0.15% sparkline
46 THETA THETA
THETA
$113,550,751 $0.130443 $6,329,519 870,502,690 * -1.16% sparkline
47 Ardor ARDR
Ardor
$104,473,959 $0.104579 $1,413,555 998,999,495 * 0.99% sparkline
48 ABBC Coin ABBC
ABBC Coin
$97,871,151 $0.193773 $58,861,918 505,080,604 1.31% sparkline
49 Stratis STRAT
Stratis
$95,314,260 $0.959196 $2,946,832 99,368,944 * 4.35% sparkline
50 Zcoin XZC
Zcoin
$90,130,017 $11.68 $6,616,436 7,718,668 5.85% sparkline
51 Cryptonex CNX
Cryptonex
$84,878,296 $1.52 $14,229,832 55,686,329 -1.83% sparkline
52 Nebulas NAS
Nebulas
$83,347,088 $1.71 $11,911,033 48,627,715 * 12.78% sparkline
53 TrueChain TRUE
TrueChain
$83,043,517 $1.04 $53,756,019 79,575,543 * 0.14% sparkline
54 Project Pai PAI
Project Pai
$80,000,727 $0.055081 $3,959,858 1,452,421,240 * 8.15% sparkline
55 NULS NULS
NULS
$71,838,101 $1.01 $19,154,856 70,958,596 -0.28% sparkline
56 Horizen ZEN
Horizen
$70,463,703 $10.55 $2,966,437 6,678,575 2.59% sparkline
57 Energi NRG
Energi
$67,789,825 $3.96 $515,067 17,110,877 4.99% sparkline
58 Ark ARK
Ark
$65,002,054 $0.575781 $2,073,010 112,893,774 * -3.65% sparkline
59 Grin GRIN
Grin
$63,805,638 $4.89 $32,137,090 13,035,360 19.34% sparkline
60 Elastos ELA
Elastos
$62,517,732 $4.02 $5,326,088 15,565,531 5.55% sparkline
61 Thunder Token TT
Thunder Token
$57,832,941 $0.019929 $16,278,830 2,901,919,605 * -1.79% sparkline
62 ReddCoin RDD
ReddCoin
$56,288,494 $0.001954 $908,971 28,808,713,174 * 10.49% sparkline
63 Aion AION
Aion
$55,900,710 $0.175544 $2,619,282 318,443,045 -1.59% sparkline
64 Electroneum ETN
Electroneum
$55,354,375 $0.005758 $676,664 9,614,048,059 11.15% sparkline
65 Factom FCT
Factom
$55,320,642 $5.74 $333,215 9,632,430 * -3.69% sparkline
66 WaykiChain WICC
WaykiChain
$49,406,978 $0.261413 $3,752,188 189,000,000 * -1.42% sparkline
67 MOAC MOAC
MOAC
$48,999,975 $0.784460 $25,880 62,463,334 * 1.61% sparkline
68 CyberMiles CMT
CyberMiles
$46,806,704 $0.058508 $49,941,382 800,000,000 * 28.94% sparkline
69 Theta Fuel TFUEL
Theta Fuel
$46,557,145 $0.012130 $6,461,464 3,838,301,572 * -3.43% sparkline
70 Wanchain WAN
Wanchain
$46,150,839 $0.434760 $2,151,986 106,152,493 * -4.91% sparkline
71 Ether Zero ETZ
Ether Zero
$44,450,391 $0.273146 $2,486,752 162,734,629 -0.89% sparkline
72 Newton NEW
Newton
$44,338,562 $0.003711 $4,709,185 11,948,333,332 3.46% sparkline
73 Metadium META
Metadium
$40,939,967 $0.032872 $6,592,393 1,245,430,304 * 0.23% sparkline
74 PIVX PIVX
PIVX
$40,360,747 $0.710812 $4,050,909 56,781,166 * -1.17% sparkline
75 IPChain IPC
IPChain
$39,611,221 $0.510617 $2,008,764 77,575,270 * 3.74% sparkline
76 Nxt NXT
Nxt
$36,394,354 $0.036431 $1,190,700 998,999,942 * -1.97% sparkline
77 Syscoin SYS
Syscoin
$34,428,941 $0.062030 $394,918 555,036,302 -1.59% sparkline
78 CasinoCoin CSC
CasinoCoin
$33,556,579 $0.000865 $53,644 38,806,276,190 * 7.42% sparkline
79 TomoChain TOMO
TomoChain
$32,087,109 $0.533340 $1,380,007 60,162,550 -0.56% sparkline
80 Groestlcoin GRS
Groestlcoin
$30,948,269 $0.425342 $1,688,079 72,760,864 -0.55% sparkline
81 #MetaHash MHC
#MetaHash
$29,455,175 $0.024322 $317,841 1,211,062,341 * 2.38% sparkline
82 Vertcoin VTC
Vertcoin
$27,176,496 $0.544269 $707,271 49,932,147 0.86% sparkline
83 BHPCoin BHP
BHPCoin
$26,697,703 $1.65 $11,047,859 16,154,463 * 1.73% sparkline
84 Einsteinium EMC2
Einsteinium
$26,185,351 $0.119724 $1,555,820 218,714,806 -3.57% sparkline
85 Unobtanium UNO
Unobtanium
$26,073,095 $130.02 $2,409 200,537 3.79% sparkline
86 Obyte GBYTE
Obyte
$25,778,437 $36.64 $26,646 703,558 * -3.39% sparkline
87 Apollo Currency APL
Apollo Currency
$25,591,875 $0.001743 $2,704,130 14,685,096,531 * -2.08% sparkline
88 Quantum Resistant Ledger QRL
Quantum Resis...
$24,606,566 $0.360376 $85,424 68,280,349 -2.32% sparkline
89 Skycoin SKY
Skycoin
$24,173,848 $1.61 $764,606 15,000,000 * -2.61% sparkline
90 Nexus NXS
Nexus
$22,695,894 $0.358567 $1,024,386 63,296,105 -0.13% sparkline
91 Particl PART
Particl
$22,656,758 $2.81 $524,958 8,069,480 * -0.10% sparkline
92 High Performance Blockchain HPB
High Performa...
$21,911,068 $0.502318 $3,947,522 43,619,949 * 2.45% sparkline
93 Pirate Chain ARRR
Pirate Chain
$21,761,354 $0.212030 $7,434 102,633,572 24.30% sparkline
94 IRISnet IRIS
IRISnet
$21,619,600 $0.066320 $1,181,085 325,991,261 * 0.02% sparkline
95 PLATINCOIN PLC
PLATINCOIN
$21,224,148 $30.32 $3,273,574 700,000 * 3.64% sparkline
96 Beam BEAM
Beam
$21,191,317 $0.916018 $13,094,646 23,134,160 29.17% sparkline
97 TTC Protocol TTC
TTC Protocol
$20,951,150 $0.106569 $2,970,740 196,597,056 * -6.95% sparkline
98 Lightning Bitcoin LBTC
Lightning Bit...
$19,227,282 $4.98 $7,274,056 3,860,808 0.88% sparkline
99 ILCoin ILC
ILCoin
$18,766,834 $0.063123 $806,642 297,305,622 3.57% sparkline
100 Neblio NEBL
Neblio
$18,344,341 $1.26 $575,650 14,547,528 * 3.49% sparkline
* Недобываемая
Общая рыночная капитализация: $263,224,299,858
Последнее обновление: 16.06.2019 3:43 UTC