Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$186,077,849,198 | $10396.94 | $17,369,097,717 | 17,897,362 BTC | 2.74% |
|
|
| 2 |
ETH
Ethereum |
$20,629,313,998 | $191.95 | $6,700,081,318 | 107,474,942 ETH | 1.13% |
|
|
| 3 |
XRP
XRP |
$11,769,748,831 | $0.274292 | $1,099,286,002 | 42,909,539,227 XRP * | 1.47% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,606,874,857 | $312.05 | $1,303,348,059 | 17,967,713 BCH | 1.73% |
|
|
| 5 |
LTC
Litecoin |
$4,693,209,539 | $74.36 | $2,642,019,178 | 63,114,474 LTC | 1.49% |
|
|
| 6 |
BNB
Binance Coin |
$4,101,106,925 | $26.37 | $173,466,251 | 155,536,713 BNB * | -0.07% |
|
|
| 7 |
EOS
EOS |
$3,401,919,876 | $3.66 | $1,580,503,743 | 929,015,066 EOS * | 0.57% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,406,249,980 | $134.77 | $293,728,084 | 17,854,986 BSV | 1.54% |
|
|
| 9 |
XMR
Monero |
$1,414,760,127 | $82.38 | $108,823,003 | 17,174,491 XMR | 2.52% |
|
|
| 10 |
XLM
Stellar |
$1,368,109,725 | $0.069673 | $121,633,256 | 19,636,142,641 XLM * | 1.92% |
|
|
| 11 |
ADA
Cardano |
$1,298,027,417 | $0.050065 | $107,101,896 | 25,927,070,538 ADA | -2.83% |
|
|
| 12 |
TRX
TRON |
$1,191,142,922 | $0.017863 | $513,575,653 | 66,682,072,191 TRX | 0.01% |
|
|
| 13 |
DASH
Dash |
$833,324,108 | $92.60 | $157,613,845 | 8,999,490 DASH | 0.64% |
|
|
| 14 |
ETC
Ethereum Classic |
$817,516,709 | $7.24 | $902,359,934 | 112,982,804 ETC | 4.08% |
|
|
| 15 |
XTZ
Tezos |
$775,652,216 | $1.17 | $8,794,691 | 660,373,612 XTZ * | 1.38% |
|
|
| 16 |
MIOTA
IOTA |
$757,345,609 | $0.272473 | $9,205,379 | 2,779,530,283 MIOTA * | 4.56% |
|
|
| 17 |
NEO
NEO |
$690,557,009 | $9.79 | $256,783,713 | 70,538,831 NEO * | -1.54% |
|
|
| 18 |
ATOM
Cosmos |
$512,796,949 | $2.69 | $125,317,392 | 190,688,439 ATOM * | -0.27% |
|
|
| 19 |
XEM
NEM |
$501,827,960 | $0.055759 | $30,102,696 | 8,999,999,999 XEM * | -0.32% |
|
|
| 20 |
ONT
Ontology |
$434,796,097 | $0.815014 | $92,672,718 | 533,483,170 ONT * | -1.58% |
|
|
| 21 |
ZEC
Zcash |
$378,405,884 | $52.03 | $137,121,320 | 7,272,619 ZEC | 3.79% |
|
|
| 22 |
VSYS
V Systems |
$333,874,237 | $0.186637 | $13,885,418 | 1,788,894,559 VSYS * | 0.20% |
|
|
| 23 |
DOGE
Dogecoin |
$324,951,610 | $0.002687 | $23,685,166 | 120,926,124,293 DOGE | 0.82% |
|
|
| 24 |
DCR
Decred |
$254,680,819 | $24.75 | $6,152,695 | 10,290,195 DCR | 0.11% |
|
|
| 25 |
VET
VeChain |
$252,542,412 | $0.004554 | $33,594,972 | 55,454,734,800 VET * | -7.36% |
|
|
| 26 |
QTUM
Qtum |
$247,233,865 | $2.58 | $176,599,989 | 95,969,608 QTUM * | 0.06% |
|
|
| 27 |
BTG
Bitcoin Gold |
$233,569,314 | $13.34 | $13,443,652 | 17,513,924 BTG | -3.99% |
|
|
| 28 |
RVN
Ravencoin |
$154,749,621 | $0.036181 | $20,130,019 | 4,277,145,000 RVN | -7.39% |
|
|
| 29 |
LSK
Lisk |
$143,249,331 | $1.20 | $2,168,349 | 119,615,735 LSK * | -0.08% |
|
|
| 30 |
ALGO
Algorand |
$142,014,270 | $0.547620 | $46,921,726 | 259,329,759 ALGO | -5.76% |
|
|
| 31 |
NANO
Nano |
$139,154,354 | $1.04 | $4,457,882 | 133,248,297 NANO * | 1.39% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$135,898,361 | $0.728705 | $4,881,736 | 186,492,898 BCD | 2.09% |
|
|
| 33 |
WAVES
Waves |
$130,156,252 | $1.30 | $14,803,041 | 100,000,000 WAVES * | 0.41% |
|
|
| 34 |
NRG
Energi |
$124,986,302 | $6.24 | $554,756 | 20,014,594 NRG | 0.40% |
|
|
| 35 |
BCN
Bytecoin |
$114,651,281 | $0.000623 | $21,162 | 184,066,828,814 BCN | 7.00% |
|
|
| 36 |
ICX
ICON |
$113,847,695 | $0.231656 | $19,764,446 | 491,450,519 ICX * | -2.47% |
|
|
| 37 |
THETA
THETA |
$111,924,130 | $0.128574 | $1,821,663 | 870,502,690 THETA * | -1.18% |
|
|
| 38 |
BTS
BitShares |
$111,434,271 | $0.040656 | $3,735,777 | 2,740,920,000 BTS * | 0.34% |
|
|
| 39 |
DGB
DigiByte |
$111,314,223 | $0.009132 | $1,481,242 | 12,189,884,801 DGB | 1.53% |
|
|
| 40 |
HC
HyperCash |
$106,285,384 | $2.44 | $7,042,643 | 43,529,781 HC | -1.69% |
|
|
| 41 |
IOST
IOST |
$99,844,638 | $0.008311 | $25,721,697 | 12,013,965,609 IOST * | -3.39% |
|
|
| 42 |
KMD
Komodo |
$96,920,936 | $0.838105 | $2,481,493 | 115,642,996 KMD | -0.92% |
|
|
| 43 |
MONA
MonaCoin |
$94,859,197 | $1.44 | $2,204,784 | 65,729,675 MONA | -1.59% |
|
|
| 44 |
BTM
Bytom |
$89,208,677 | $0.088986 | $8,568,858 | 1,002,499,275 BTM | 2.63% |
|
|
| 45 |
SC
Siacoin |
$87,089,474 | $0.002083 | $1,317,704 | 41,817,047,634 SC | -3.33% |
|
|
| 46 |
XVG
Verge |
$85,602,787 | $0.005384 | $2,069,777 | 15,900,837,289 XVG | 0.12% |
|
|
| 47 |
ZIL
Zilliqa |
$70,820,443 | $0.008152 | $14,849,682 | 8,687,360,058 ZIL | -6.49% |
|
|
| 48 |
AE
Aeternity |
$69,139,314 | $0.246621 | $15,041,130 | 280,346,023 AE | -0.15% |
|
|
| 49 |
ARDR
Ardor |
$66,457,338 | $0.066524 | $2,842,762 | 998,999,495 ARDR * | 4.35% |
|
|
| 50 |
ETP
Metaverse ETP |
$63,292,695 | $0.865302 | $1,736,538 | 73,145,243 ETP | 1.61% |
|
|
| 51 |
STEEM
Steem |
$62,901,398 | $0.183726 | $1,893,921 | 342,364,859 STEEM * | -2.82% |
|
|
| 52 |
GXC
GXChain |
$61,487,029 | $0.945954 | $3,555,179 | 65,000,000 GXC * | -3.43% |
|
|
| 53 |
XZC
Zcoin |
$58,799,819 | $7.14 | $3,152,963 | 8,230,168 XZC | 2.09% |
|
|
| 54 |
ABBC
ABBC Coin |
$57,999,800 | $0.104635 | $59,651,081 | 554,307,762 ABBC | -23.99% |
|
|
| 55 |
WAN
Wanchain |
$49,382,870 | $0.465207 | $36,929,694 | 106,152,493 WAN * | 13.00% |
|
|
| 56 |
BEAM
Beam |
$48,579,834 | $1.47 | $79,791,840 | 33,038,960 BEAM | -2.58% |
|
|
| 57 |
GRIN
Grin |
$46,557,992 | $2.43 | $41,557,520 | 19,146,960 GRIN | -0.99% |
|
|
| 58 |
TOMO
TomoChain |
$46,289,150 | $0.718744 | $23,951,535 | 64,402,800 TOMO | 27.28% |
|
|
| 59 |
ELA
Elastos |
$45,428,219 | $2.85 | $4,492,528 | 15,952,186 ELA | -1.08% |
|
|
| 60 |
STRAT
Stratis |
$40,180,177 | $0.403982 | $1,155,990 | 99,460,309 STRAT * | -5.57% |
|
|
| 61 |
PAI
Project Pai |
$39,512,698 | $0.027240 | $920,070 | 1,450,541,498 PAI * | -0.90% |
|
|
| 62 |
FCT
Factom |
$38,815,836 | $4.00 | $71,663 | 9,707,938 FCT * | -3.30% |
|
|
| 63 |
ETN
Electroneum |
$38,359,040 | $0.003919 | $100,494 | 9,787,208,505 ETN | 3.70% |
|
|
| 64 |
ZEN
Horizen |
$37,861,187 | $5.27 | $4,995,458 | 7,186,288 ZEN | 0.19% |
|
|
| 65 |
NAS
Nebulas |
$36,455,034 | $0.749676 | $6,672,990 | 48,627,715 NAS * | 0.30% |
|
|
| 66 |
RDD
ReddCoin |
$35,965,396 | $0.001248 | $57,230 | 28,808,713,174 RDD * | 2.85% |
|
|
| 67 |
NULS
NULS |
$35,104,379 | $0.477312 | $6,476,607 | 73,545,964 NULS | -14.82% |
|
|
| 68 |
NEW
Newton |
$33,312,902 | $0.002788 | $2,621,455 | 11,948,333,332 NEW | -7.18% |
|
|
| 69 |
AION
Aion |
$31,263,459 | $0.093000 | $4,345,786 | 336,165,810 AION | -10.95% |
|
|
| 70 |
TRUE
TrueChain |
$28,274,796 | $0.355320 | $10,336,446 | 79,575,543 TRUE * | -0.18% |
|
|
| 71 |
WICC
WaykiChain |
$27,949,671 | $0.147882 | $1,328,406 | 189,000,000 WICC * | 0.59% |
|
|
| 72 |
ARK
Ark |
$26,169,696 | $0.230685 | $889,280 | 113,443,488 ARK * | -6.14% |
|
|
| 73 |
CMT
CyberMiles |
$24,247,127 | $0.030309 | $2,313,422 | 800,000,000 CMT * | -1.84% |
|
|
| 74 |
BHP
BHPCoin |
$22,676,688 | $1.27 | $5,623,079 | 17,814,465 BHP * | 3.39% |
|
|
| 75 |
TFUEL
Theta Fuel |
$22,636,352 | $0.005897 | $2,406,532 | 3,838,301,572 TFUEL * | -5.23% |
|
|
| 76 |
TTC
TTC |
$20,659,390 | $0.060486 | $6,641,072 | 341,558,340 TTC * | -12.30% |
|
|
| 77 |
PIVX
PIVX |
$19,531,313 | $0.343975 | $189,626 | 56,781,166 PIVX * | -4.52% |
|
|
| 78 |
NXT
Nxt |
$18,048,603 | $0.018067 | $807,041 | 998,999,942 NXT * | 2.14% |
|
|
| 79 |
GBYTE
Obyte |
$17,508,926 | $24.89 | $6,377 | 703,558 GBYTE * | 2.34% |
|
|
| 80 |
GRS
Groestlcoin |
$17,228,708 | $0.235213 | $1,721,363 | 73,247,289 GRS | -5.22% |
|
|
| 81 |
PZM
PRIZM |
$16,835,403 | $0.320657 | $78,221 | 52,502,900 PZM * | 5.87% |
|
|
| 82 |
SYS
Syscoin |
$15,934,418 | $0.028377 | $1,837,327 | 561,524,493 SYS | 0.55% |
|
|
| 83 |
DIVI
Divi |
$15,810,768 | $0.013075 | $172,305 | 1,209,224,678 DIVI | 16.97% |
|
|
| 84 |
MAN
Matrix AI Net... |
$15,435,630 | $0.084102 | $1,443,345 | 183,534,340 MAN * | -6.67% |
|
|
| 85 |
VTC
Vertcoin |
$15,112,480 | $0.296612 | $352,553 | 50,950,397 VTC | -0.64% |
|
|
| 86 |
NXS
Nexus |
$15,010,298 | $0.233818 | $340,369 | 64,196,563 NXS | -7.43% |
|
|
| 87 |
META
Metadium |
$14,701,748 | $0.011805 | $791,541 | 1,245,430,304 META * | 1.44% |
|
|
| 88 |
PART
Particl |
$14,508,389 | $1.80 | $13,318 | 8,069,480 PART * | 2.16% |
|
|
| 89 |
HPB
High Performa... |
$12,975,555 | $0.297468 | $3,444,849 | 43,619,949 HPB * | 5.59% |
|
|
| 90 |
EMC2
Einsteinium |
$12,889,189 | $0.058893 | $390,441 | 218,858,914 EMC2 | -3.81% |
|
|
| 91 |
IRIS
IRISnet |
$12,517,510 | $0.033865 | $7,775,212 | 369,634,576 IRIS * | 21.52% |
|
|
| 92 |
QRL
Quantum Resis... |
$12,482,208 | $0.181158 | $431,635 | 68,902,370 QRL | -4.42% |
|
|
| 93 |
EDC
EDC Blockchain |
$12,409,145 | $0.004646 | $396,342 | 2,670,646,025 EDC | 4.49% |
|
|
| 94 |
SKY
Skycoin |
$12,222,839 | $0.763927 | $1,007,032 | 16,000,000 SKY * | -12.95% |
|
|
| 95 |
CLAM
Clams |
$12,022,615 | $3.21 | $1,071 | 3,742,778 CLAM * | 4.29% |
|
|
| 96 |
LCC
Litecoin Cash |
$11,720,703 | $0.018280 | $111,432 | 641,164,832 LCC | 1.31% |
|
|
| 97 |
TT
Thunder Token |
$11,519,675 | $0.003970 | $858,965 | 2,901,919,605 TT * | -6.43% |
|
|
| 98 |
NMC
Namecoin |
$11,004,855 | $0.746780 | $1,778 | 14,736,400 NMC | 2.19% |
|
|
| 99 |
HYC
HYCON |
$10,883,094 | $0.005485 | $434,165 | 1,984,242,563 HYC | 1.09% |
|
|
| 100 |
AEON
Aeon |
$10,751,605 | $0.679129 | $6,111 | 15,831,459 AEON | -2.80% |
|
* Недобываемая
Общая рыночная капитализация: $255,797,609,292
Последнее обновление: 26.08.2019 3:47 UTC
