Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$144,615,623,278 | $8036.36 | $16,213,151,718 | 17,995,162 BTC | -3.50% |
|
|
| 2 |
ETH
Ethereum |
$18,996,997,517 | $175.62 | $7,938,813,227 | 108,169,871 ETH | -4.71% |
|
|
| 3 |
XRP
XRP |
$12,315,851,009 | $0.285308 | $1,637,533,591 | 43,166,787,298 XRP * | -2.47% |
|
|
| 4 |
BCH
Bitcoin Cash |
$3,971,843,271 | $219.92 | $1,444,013,935 | 18,060,275 BCH | -2.78% |
|
|
| 5 |
LTC
Litecoin |
$3,366,314,510 | $53.03 | $2,695,382,208 | 63,478,654 LTC | -5.04% |
|
|
| 6 |
BNB
Binance Coin |
$2,771,029,460 | $17.82 | $262,384,479 | 155,536,713 BNB * | -6.05% |
|
|
| 7 |
EOS
EOS |
$2,737,571,223 | $2.92 | $1,753,469,393 | 936,107,862 EOS * | -6.28% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,571,968,248 | $88.04 | $370,060,825 | 17,854,986 BSV | -0.38% |
|
|
| 9 |
XLM
Stellar |
$1,244,774,833 | $0.062136 | $236,497,408 | 20,033,073,798 XLM * | -3.86% |
|
|
| 10 |
TRX
TRON |
$1,009,799,196 | $0.015143 | $632,911,513 | 66,682,072,191 TRX | -8.21% |
|
|
| 11 |
ADA
Cardano |
$997,938,814 | $0.038490 | $50,881,884 | 25,927,070,538 ADA | -6.58% |
|
|
| 12 |
XMR
Monero |
$909,995,263 | $52.72 | $97,934,352 | 17,261,043 XMR | -1.25% |
|
|
| 13 |
MIOTA
IOTA |
$758,589,260 | $0.272920 | $4,899,389 | 2,779,530,283 MIOTA * | -3.61% |
|
|
| 14 |
DASH
Dash |
$629,591,906 | $69.20 | $226,392,955 | 9,098,149 DASH | -4.89% |
|
|
| 15 |
XTZ
Tezos |
$577,730,111 | $0.874853 | $14,185,271 | 660,373,612 XTZ * | -5.02% |
|
|
| 16 |
ATOM
Cosmos |
$530,335,609 | $2.78 | $157,011,219 | 190,688,439 ATOM * | -8.77% |
|
|
| 17 |
ETC
Ethereum Classic |
$506,358,789 | $4.43 | $603,751,185 | 114,307,103 ETC | -5.29% |
|
|
| 18 |
NEO
NEO |
$492,774,635 | $6.99 | $260,907,412 | 70,538,831 NEO * | -7.16% |
|
|
| 19 |
XEM
NEM |
$330,051,939 | $0.036672 | $19,150,683 | 8,999,999,999 XEM * | -5.68% |
|
|
| 20 |
ONT
Ontology |
$325,272,662 | $0.607021 | $103,668,880 | 535,851,170 ONT * | -6.18% |
|
|
| 21 |
DOGE
Dogecoin |
$307,091,788 | $0.002524 | $50,297,659 | 121,647,403,124 DOGE | -1.17% |
|
|
| 22 |
ZEC
Zcash |
$274,943,429 | $35.98 | $163,807,802 | 7,641,119 ZEC | -2.70% |
|
|
| 23 |
VET
VeChain |
$185,128,382 | $0.003338 | $51,816,168 | 55,454,734,800 VET * | -6.01% |
|
|
| 24 |
QTUM
Qtum |
$159,948,787 | $1.66 | $159,735,336 | 96,093,784 QTUM * | -7.69% |
|
|
| 25 |
LUNA
LUNA |
$158,564,421 | $0.555487 | $960,855 | 285,451,369 LUNA * | -8.49% |
|
|
| 26 |
DCR
Decred |
$151,740,259 | $14.40 | $10,105,776 | 10,537,063 DCR | -9.39% |
|
|
| 27 |
RVN
Ravencoin |
$147,309,984 | $0.031716 | $20,625,285 | 4,644,660,000 RVN | -9.72% |
|
|
| 28 |
BTG
Bitcoin Gold |
$140,961,092 | $8.05 | $13,642,097 | 17,513,924 BTG | -1.26% |
|
|
| 29 |
VSYS
V Systems |
$131,366,223 | $0.071833 | $3,496,407 | 1,828,771,834 VSYS * | -5.10% |
|
|
| 30 |
ABBC
ABBC Coin |
$117,557,170 | $0.212079 | $52,337,264 | 554,307,762 ABBC | -3.52% |
|
|
| 31 |
NANO
Nano |
$105,530,350 | $0.791983 | $7,390,594 | 133,248,297 NANO * | -0.94% |
|
|
| 32 |
DGB
DigiByte |
$98,393,789 | $0.007946 | $3,856,952 | 12,382,070,619 DGB | -4.86% |
|
|
| 33 |
ALGO
Algorand |
$95,320,438 | $0.230295 | $106,197,682 | 413,905,172 ALGO | -12.33% |
|
|
| 34 |
LSK
Lisk |
$92,418,893 | $0.763891 | $3,591,813 | 120,984,333 LSK * | -5.52% |
|
|
| 35 |
ICX
ICON |
$83,027,926 | $0.166862 | $31,720,823 | 497,584,812 ICX * | -2.91% |
|
|
| 36 |
SC
Siacoin |
$82,813,920 | $0.001980 | $5,296,124 | 41,817,047,634 SC | -12.51% |
|
|
| 37 |
WAVES
Waves |
$81,748,613 | $0.817486 | $15,147,042 | 100,000,000 WAVES * | -8.36% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$80,087,061 | $0.429438 | $2,830,663 | 186,492,898 BCD | -14.63% |
|
|
| 39 |
THETA
THETA |
$74,661,529 | $0.085768 | $1,308,224 | 870,502,690 THETA * | -8.07% |
|
|
| 40 |
BCN
Bytecoin |
$73,149,199 | $0.000397 | $17,156 | 184,066,828,814 BCN | -0.77% |
|
|
| 41 |
MONA
MonaCoin |
$70,886,044 | $1.08 | $1,185,619 | 65,729,675 MONA | -5.10% |
|
|
| 42 |
BTS
BitShares |
$69,845,516 | $0.025438 | $1,957,491 | 2,745,760,000 BTS * | -4.92% |
|
|
| 43 |
KMD
Komodo |
$65,671,178 | $0.564085 | $2,148,386 | 116,420,721 KMD | -6.50% |
|
|
| 44 |
HC
HyperCash |
$62,585,048 | $1.41 | $4,693,798 | 44,372,968 HC | -4.23% |
|
|
| 45 |
BTM
Bytom |
$55,955,910 | $0.055816 | $5,605,337 | 1,002,499,275 BTM | -3.24% |
|
|
| 46 |
XVG
Verge |
$55,271,646 | $0.003455 | $3,810,403 | 15,996,048,999 XVG | -10.83% |
|
|
| 47 |
IOST
IOST |
$52,690,199 | $0.004386 | $19,372,067 | 12,013,965,609 IOST * | -10.88% |
|
|
| 48 |
AE
Aeternity |
$52,189,882 | $0.181718 | $34,841,030 | 287,202,228 AE | -6.31% |
|
|
| 49 |
ARDR
Ardor |
$51,704,107 | $0.051756 | $2,343,384 | 998,999,495 ARDR * | -5.57% |
|
|
| 50 |
NRG
Energi |
$51,050,158 | $2.35 | $326,591 | 21,764,249 NRG | -0.04% |
|
|
| 51 |
STEEM
Steem |
$46,400,651 | $0.133330 | $1,259,699 | 348,012,399 STEEM * | -1.46% |
|
|
| 52 |
ZIL
Zilliqa |
$44,977,016 | $0.005177 | $6,385,832 | 8,687,360,058 ZIL | -9.25% |
|
|
| 53 |
XZC
Zcoin |
$41,607,446 | $4.84 | $6,545,964 | 8,598,943 XZC | -9.53% |
|
|
| 54 |
NEW
Newton |
$36,751,414 | $0.003076 | $3,991,593 | 11,948,333,332 NEW | 0.56% |
|
|
| 55 |
ETN
Electroneum |
$36,424,311 | $0.003698 | $205,532 | 9,850,214,121 ETN | -1.01% |
|
|
| 56 |
FCT
Factom |
$34,649,301 | $3.53 | $22,024 | 9,825,190 FCT * | -1.41% |
|
|
| 57 |
STRAT
Stratis |
$32,878,519 | $0.330349 | $1,808,098 | 99,526,488 STRAT * | -11.17% |
|
|
| 58 |
GXC
GXChain |
$32,426,545 | $0.498870 | $17,508,898 | 65,000,000 GXC * | -10.29% |
|
|
| 59 |
ELA
Elastos |
$29,614,132 | $1.84 | $3,165,207 | 16,063,887 ELA | -2.60% |
|
|
| 60 |
RDD
ReddCoin |
$27,898,101 | $0.000968 | $16,117 | 28,808,713,174 RDD * | -4.66% |
|
|
| 61 |
ETP
Metaverse ETP |
$25,432,078 | $0.331246 | $3,328,587 | 76,777,005 ETP | -6.89% |
|
|
| 62 |
ZEN
Horizen |
$25,033,228 | $3.31 | $5,139,600 | 7,553,750 ZEN | -4.90% |
|
|
| 63 |
GRIN
Grin |
$24,836,933 | $1.05 | $28,805,307 | 23,566,920 GRIN | -7.73% |
|
|
| 64 |
PAI
Project Pai |
$24,702,605 | $0.017023 | $619,975 | 1,451,167,684 PAI * | -2.73% |
|
|
| 65 |
BEAM
Beam |
$24,527,613 | $0.602747 | $45,212,042 | 40,693,040 BEAM | -18.27% |
|
|
| 66 |
NULS
NULS |
$23,996,490 | $0.325286 | $2,179,785 | 73,770,500 NULS | -7.73% |
|
|
| 67 |
AION
Aion |
$23,612,032 | $0.066722 | $1,911,856 | 353,888,576 AION | -2.57% |
|
|
| 68 |
NAS
Nebulas |
$23,383,833 | $0.450099 | $3,366,396 | 51,952,589 NAS * | -10.45% |
|
|
| 69 |
HBAR
Hedera Hashgraph |
$22,816,749 | $0.035846 | $6,487,191 | 636,515,764 HBAR * | -1.55% |
|
|
| 70 |
WICC
WaykiChain |
$22,344,784 | $0.118226 | $343,956 | 189,000,000 WICC * | -3.76% |
|
|
| 71 |
ARK
Ark |
$21,908,379 | $0.193122 | $746,935 | 113,443,488 ARK * | -6.65% |
|
|
| 72 |
WAXP
WAX |
$21,008,181 | $0.025093 | $127,868 | 837,205,646 WAXP * | -3.51% |
|
|
| 73 |
TOMO
TomoChain |
$20,746,256 | $0.319434 | $490,974 | 64,946,850 TOMO | -11.19% |
|
|
| 74 |
BHP
BHPCoin |
$20,249,328 | $1.06 | $2,758,164 | 19,111,687 BHP * | -2.26% |
|
|
| 75 |
WAN
Wanchain |
$19,856,769 | $0.187059 | $2,619,996 | 106,152,493 WAN * | -11.35% |
|
|
| 76 |
EDC
EDC Blockchain |
$17,018,898 | $0.006373 | $866,378 | 2,670,646,025 EDC | -0.21% |
|
|
| 77 |
TRUE
TrueChain |
$16,381,884 | $0.205866 | $8,440,574 | 79,575,543 TRUE * | -3.21% |
|
|
| 78 |
GRS
Groestlcoin |
$15,494,920 | $0.210530 | $3,441,199 | 73,599,544 GRS | 0.22% |
|
|
| 79 |
LOKI
Loki |
$14,028,152 | $0.323313 | $20,838 | 43,388,714 LOKI | -4.51% |
|
|
| 80 |
SYS
Syscoin |
$13,832,020 | $0.024398 | $1,098,288 | 566,927,153 SYS | -7.35% |
|
|
| 81 |
DIVI
Divi |
$13,596,098 | $0.010460 | $119,735 | 1,299,866,593 DIVI | -2.36% |
|
|
| 82 |
TT
Thunder Token |
$13,587,532 | $0.004682 | $1,213,820 | 2,901,919,605 TT * | -15.10% |
|
|
| 83 |
NKN
NKN |
$13,532,279 | $0.036086 | $11,172,112 | 375,000,000 NKN | -16.55% |
|
|
| 84 |
TFUEL
Theta Fuel |
$13,221,884 | $0.003445 | $732,063 | 3,838,301,572 TFUEL * | -8.37% |
|
|
| 85 |
TTC
TTC |
$13,200,472 | $0.036830 | $111,831 | 358,417,856 TTC * | -2.51% |
|
|
| 86 |
PIVX
PIVX |
$13,140,199 | $0.231418 | $310,778 | 56,781,166 PIVX * | -11.90% |
|
|
| 87 |
ETZ
Ether Zero |
$13,119,461 | $0.079262 | $5,568,760 | 165,520,023 ETZ | 13.27% |
|
|
| 88 |
NXT
Nxt |
$12,959,396 | $0.012972 | $674,955 | 998,999,942 NXT * | -2.29% |
|
|
| 89 |
CMT
CyberMiles |
$12,945,770 | $0.016182 | $2,731,120 | 800,000,000 CMT * | -7.70% |
|
|
| 90 |
BAY
BitBay |
$12,199,563 | $0.012053 | $4,658 | 1,012,146,906 BAY * | 15.84% |
|
|
| 91 |
NXS
Nexus |
$11,959,525 | $0.184926 | $38,089 | 64,671,957 NXS | -6.60% |
|
|
| 92 |
PZM
PRIZM |
$142,208,831 | $0.390655 | $166,962 | 364,026,757 PZM * | -1.68% |
|
|
| 93 |
BDX
Beldex |
$61,049,919 | $0.062282 | $554,017 | 980,222,595 BDX * | -3.29% |
|
|
| 94 |
PLC
PLATINCOIN |
$33,494,174 | $6.70 | $1,975,189 | 5,001,073 PLC * | -1.75% |
|
|
| 95 |
SHND
StrongHands |
$33,105,656 | $0.000004 | ? | 9,319,884,910,528 SHND | 0.00% |
|
|
| 96 |
CVCC
CryptoVerific... |
$29,972,673 | $51.45 | $15,327 | 582,595 CVCC * | -3.47% |
|
|
| 97 |
BTC2
Bitcoin 2 |
$26,528,728 | $1.53 | $1,398 | 17,356,434 BTC2 * | -14.29% |
|
|
| 98 |
MB8
MB8 Coin |
$23,649,830 | $0.040397 | $74,132 | 585,430,892 MB8 * | -4.21% |
|
|
| 99 |
BHD
BitcoinHD |
$21,842,691 | $10.17 | $13,556,502 | 2,146,905 BHD * | -7.27% |
|
|
| 100 |
GRN
GreenPower |
$21,467,749 | $0.006643 | $28,287 | 3,231,699,360 GRN * | -3.61% |
|
* Недобываемая
Общая рыночная капитализация: $203,433,694,206
Последнее обновление: 16.10.2019 13:17 UTC
