Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,094,695,455 | $6467.74 | $3,622,115,362 | 17,331,350 BTC | -0.21% |
|
|
| 2 |
ETH
Ethereum |
$20,948,713,027 | $204.02 | $1,270,401,517 | 102,679,054 ETH | 0.38% |
|
|
| 3 |
XRP
XRP |
$18,363,965,875 | $0.459126 | $321,358,786 | 39,997,634,397 XRP * | 0.40% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,672,572,514 | $440.66 | $299,434,279 | 17,411,725 BCH | 0.88% |
|
|
| 5 |
EOS
EOS |
$4,860,391,560 | $5.36 | $385,606,137 | 906,245,118 EOS * | 0.20% |
|
|
| 6 |
XLM
Stellar |
$4,600,956,881 | $0.243522 | $47,998,154 | 18,893,405,639 XLM * | 2.00% |
|
|
| 7 |
LTC
Litecoin |
$3,119,613,862 | $53.06 | $264,114,798 | 58,799,077 LTC | 1.11% |
|
|
| 8 |
ADA
Cardano |
$1,971,704,920 | $0.076048 | $18,419,337 | 25,927,070,538 ADA * | 1.53% |
|
|
| 9 |
XMR
Monero |
$1,711,462,806 | $103.75 | $18,358,287 | 16,496,695 XMR | -0.47% |
|
|
| 10 |
TRX
TRON |
$1,582,845,001 | $0.024074 | $80,510,231 | 65,748,111,645 TRX * | -0.25% |
|
|
| 11 |
MIOTA
IOTA |
$1,365,521,747 | $0.491278 | $15,667,292 | 2,779,530,283 MIOTA * | -0.38% |
|
|
| 12 |
DASH
Dash |
$1,299,428,729 | $154.86 | $168,301,894 | 8,390,976 DASH | 0.29% |
|
|
| 13 |
NEO
NEO |
$1,072,348,183 | $16.50 | $195,065,386 | 65,000,000 NEO * | 0.24% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,013,682,762 | $9.62 | $121,295,610 | 105,403,925 ETC | 0.47% |
|
|
| 15 |
XEM
NEM |
$848,867,578 | $0.094319 | $4,630,023 | 8,999,999,999 XEM * | 0.14% |
|
|
| 16 |
XTZ
Tezos |
$792,368,745 | $1.30 | $2,266,738 | 607,489,041 XTZ * | -1.47% |
|
|
| 17 |
VET
VeChain |
$638,167,684 | $0.011508 | $10,430,835 | 55,454,734,800 VET * | 1.24% |
|
|
| 18 |
ZEC
Zcash |
$608,265,611 | $120.44 | $72,581,621 | 5,050,394 ZEC | 2.10% |
|
|
| 19 |
DOGE
Dogecoin |
$525,124,510 | $0.004503 | $17,131,644 | 116,626,665,545 DOGE | 1.33% |
|
|
| 20 |
BTG
Bitcoin Gold |
$450,491,764 | $26.04 | $2,065,104 | 17,297,049 BTG | 0.18% |
|
|
| 21 |
ONT
Ontology |
$374,485,068 | $1.81 | $17,719,186 | 207,016,949 ONT * | -0.56% |
|
|
| 22 |
QTUM
Qtum |
$343,637,626 | $3.86 | $85,697,035 | 88,973,960 QTUM * | 1.04% |
|
|
| 23 |
DCR
Decred |
$330,991,942 | $38.18 | $561,618 | 8,670,197 DCR | -1.00% |
|
|
| 24 |
LSK
Lisk |
$320,471,825 | $2.88 | $5,554,941 | 111,343,621 LSK * | -0.33% |
|
|
| 25 |
ICX
ICON |
$271,612,481 | $0.701060 | $12,247,618 | 387,431,340 ICX * | 2.13% |
|
|
| 26 |
NANO
Nano |
$265,341,578 | $1.99 | $3,465,938 | 133,248,289 NANO * | 0.39% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$262,911,498 | $1.71 | $994,173 | 153,756,875 BCD | 0.67% |
|
|
| 28 |
BTS
BitShares |
$260,219,174 | $0.097599 | $2,654,875 | 2,666,220,000 BTS * | -0.08% |
|
|
| 29 |
DGB
DigiByte |
$259,527,102 | $0.023712 | $2,088,301 | 10,944,968,794 DGB | 2.49% |
|
|
| 30 |
BCN
Bytecoin |
$245,270,367 | $0.001333 | $948,940 | 184,066,828,814 BCN | -0.44% |
|
|
| 31 |
SC
Siacoin |
$244,842,676 | $0.006533 | $3,150,430 | 37,477,350,870 SC | 2.43% |
|
|
| 32 |
STEEM
Steem |
$228,155,517 | $0.813920 | $643,522 | 280,316,895 STEEM * | 0.68% |
|
|
| 33 |
XVG
Verge |
$215,031,463 | $0.014173 | $2,133,454 | 15,172,086,051 XVG | 1.09% |
|
|
| 34 |
WAVES
Waves |
$194,567,003 | $1.95 | $5,604,478 | 100,000,000 WAVES * | -2.23% |
|
|
| 35 |
BTM
Bytom |
$188,390,559 | $0.187921 | $44,363,398 | 1,002,499,275 BTM | 4.89% |
|
|
| 36 |
ETN
Electroneum |
$160,745,420 | $0.019718 | $737,020 | 8,152,250,102 ETN | 1.87% |
|
|
| 37 |
ETP
Metaverse ETP |
$157,669,967 | $2.99 | $7,598,186 | 52,794,325 ETP | 0.77% |
|
|
| 38 |
KMD
Komodo |
$137,705,389 | $1.25 | $1,235,041 | 110,192,695 KMD | -4.29% |
|
|
| 39 |
STRAT
Stratis |
$137,051,011 | $1.38 | $467,316 | 99,059,685 STRAT * | 0.98% |
|
|
| 40 |
CNX
Cryptonex |
$113,583,740 | $2.05 | $7,041,883 | 55,512,706 CNX | -3.53% |
|
|
| 41 |
ARDR
Ardor |
$112,565,596 | $0.112678 | $1,891,208 | 998,999,495 ARDR * | -1.55% |
|
|
| 42 |
WAN
Wanchain |
$105,231,912 | $0.991328 | $1,184,360 | 106,152,493 WAN * | -1.10% |
|
|
| 43 |
RDD
ReddCoin |
$89,219,000 | $0.003097 | $651,173 | 28,808,713,174 RDD * | -1.06% |
|
|
| 44 |
GXS
GXChain |
$84,496,941 | $1.41 | $1,501,111 | 60,000,000 GXS * | 1.99% |
|
|
| 45 |
HT
Huobi Token |
$81,214,746 | $1.62 | $10,278,055 | 50,000,200 HT * | 2.32% |
|
|
| 46 |
HC
HyperCash |
$80,714,832 | $1.85 | $603,094 | 43,529,781 HC | 0.02% |
|
|
| 47 |
ARK
Ark |
$79,124,718 | $0.747735 | $308,994 | 105,819,236 ARK * | 1.35% |
|
|
| 48 |
PIVX
PIVX |
$74,725,778 | $1.32 | $1,249,002 | 56,781,166 PIVX * | -1.68% |
|
|
| 49 |
NAS
Nebulas |
$72,800,074 | $1.60 | $4,544,273 | 45,500,000 NAS * | 0.32% |
|
|
| 50 |
MONA
MonaCoin |
$72,596,225 | $1.15 | $193,790 | 63,077,425 MONA | -2.29% |
|
|
| 51 |
ELA
Elastos |
$72,366,158 | $9.37 | $2,556,883 | 7,722,239 ELA | -1.54% |
|
|
| 52 |
MOAC
MOAC |
$71,711,390 | $1.15 | $97,310 | 62,463,334 MOAC * | -0.89% |
|
|
| 53 |
ZEN
Horizen |
$66,736,552 | $13.43 | $392,934 | 4,970,600 ZEN | 1.47% |
|
|
| 54 |
NXT
Nxt |
$59,698,069 | $0.059758 | $772,150 | 998,999,942 NXT * | -1.97% |
|
|
| 55 |
RVN
Ravencoin |
$59,161,149 | $0.028729 | $9,073,867 | 2,059,275,000 RVN | -6.21% |
|
|
| 56 |
XZC
ZCoin |
$53,730,171 | $9.33 | $928,133 | 5,757,841 XZC | -1.82% |
|
|
| 57 |
SYS
Syscoin |
$51,003,999 | $0.094114 | $98,189 | 541,935,668 SYS | 0.91% |
|
|
| 58 |
BTCP
Bitcoin Private |
$49,837,865 | $2.43 | $118,476 | 20,524,490 BTCP | -2.84% |
|
|
| 59 |
EMC
Emercoin |
$40,845,732 | $0.969783 | $268,859 | 42,118,422 EMC | -0.35% |
|
|
| 60 |
NXS
Nexus |
$39,751,518 | $0.665767 | $535,543 | 59,707,886 NXS | 2.08% |
|
|
| 61 |
GRS
Groestlcoin |
$38,562,082 | $0.542189 | $837,262 | 71,122,939 GRS | 0.23% |
|
|
| 62 |
WICC
WaykiChain |
$37,640,048 | $0.221559 | $1,574,926 | 169,887,223 WICC * | -2.12% |
|
|
| 63 |
FCT
Factom |
$36,137,168 | $4.13 | $47,945 | 8,745,102 FCT * | -0.22% |
|
|
| 64 |
BCO
BridgeCoin |
$35,615,751 | $1.32 | $9,718 | 27,000,000 BCO * | -4.64% |
|
|
| 65 |
SKY
Skycoin |
$35,130,306 | $3.51 | $266,872 | 10,000,000 SKY * | -0.10% |
|
|
| 66 |
VTC
Vertcoin |
$32,689,758 | $0.703233 | $251,352 | 46,484,950 VTC | 2.08% |
|
|
| 67 |
GO
GoChain |
$28,656,701 | $0.045857 | $2,549,778 | 624,910,741 GO * | 3.35% |
|
|
| 68 |
GBYTE
Byteball Bytes |
$27,734,741 | $41.84 | $30,268 | 662,811 GBYTE * | 1.31% |
|
|
| 69 |
NEBL
Neblio |
$26,388,692 | $1.93 | $206,762 | 13,642,339 NEBL * | 1.09% |
|
|
| 70 |
VITAE
Vitae |
$25,661,074 | $2.99 | $78,192 | 8,577,173 VITAE | -4.27% |
|
|
| 71 |
BCI
Bitcoin Interest |
$24,704,804 | $1.35 | $140,076 | 18,326,892 BCI | 7.55% |
|
|
| 72 |
POA
POA Network |
$23,391,225 | $0.106379 | $1,250,567 | 219,885,053 POA * | -0.26% |
|
|
| 73 |
BOS
BOScoin |
$22,777,460 | $0.049750 | $33,497 | 457,838,752 BOS * | -2.72% |
|
|
| 74 |
SMART
SmartCash |
$22,675,312 | $0.021518 | $210,758 | 1,053,773,052 SMART | 2.07% |
|
|
| 75 |
PPC
Peercoin |
$22,330,541 | $0.892970 | $332,970 | 25,007,043 PPC | 1.88% |
|
|
| 76 |
NAV
NavCoin |
$22,160,938 | $0.348967 | $304,090 | 63,504,421 NAV * | 2.73% |
|
|
| 77 |
APL
Apollo Currency |
$21,512,759 | $0.001465 | $26,857 | 14,685,096,531 APL * | 4.42% |
|
|
| 78 |
UBQ
Ubiq |
$20,997,963 | $0.492805 | $24,968 | 42,609,099 UBQ | -0.90% |
|
|
| 79 |
BLOCK
Blocknet |
$20,478,631 | $3.80 | $37,208 | 5,387,666 BLOCK * | 5.52% |
|
|
| 80 |
XDN
DigitalNote |
$20,316,817 | $0.002932 | $843,848 | 6,928,822,446 XDN | -3.11% |
|
|
| 81 |
ACT
Achain |
$19,949,591 | $0.027961 | $479,413 | 713,475,241 ACT * | 0.81% |
|
|
| 82 |
GCR
Global Curren... |
$19,763,177 | $0.188470 | $42,640 | 104,860,978 GCR * | -13.90% |
|
|
| 83 |
EMC2
Einsteinium |
$19,221,548 | $0.088270 | $836,455 | 217,759,025 EMC2 | 0.23% |
|
|
| 84 |
TPAY
TokenPay |
$19,184,601 | $1.23 | $238,342 | 15,614,700 TPAY * | 1.04% |
|
|
| 85 |
SLS
SaluS |
$18,922,517 | $18.71 | $55,392 | 1,011,464 SLS * | -2.89% |
|
|
| 86 |
BAY
BitBay |
$18,069,207 | $0.017852 | $18,470 | 1,012,146,906 BAY * | -1.83% |
|
|
| 87 |
DCT
DECENT |
$17,544,313 | $0.341954 | $324,706 | 51,306,089 DCT * | 129.84% |
|
|
| 88 |
PART
Particl |
$17,254,684 | $2.14 | $68,985 | 8,069,480 PART * | 0.31% |
|
|
| 89 |
ZCL
ZClassic |
$17,200,393 | $3.38 | $153,992 | 5,095,650 ZCL | -1.31% |
|
|
| 90 |
XWC
WhiteCoin |
$17,166,922 | $0.068695 | $56,425 | 249,900,229 XWC * | -4.74% |
|
|
| 91 |
BURST
Burst |
$16,475,423 | $0.008269 | $53,331 | 1,992,506,496 BURST | 0.06% |
|
|
| 92 |
XAS
Asch |
$16,053,584 | $0.171962 | $548,325 | 93,355,331 XAS * | -0.17% |
|
|
| 93 |
LINDA
Linda |
$15,434,465 | $0.001420 | $166,959 | 10,870,563,014 LINDA | 29.06% |
|
|
| 94 |
VIA
Viacoin |
$15,307,410 | $0.662726 | $598,303 | 23,097,662 VIA | 4.84% |
|
|
| 95 |
SBD
Steem Dollars |
$15,147,575 | $1.00 | $1,723,339 | 15,110,064 SBD * | -0.01% |
|
|
| 96 |
PZM
PRIZM |
$14,805,957 | $0.239729 | $14,334 | 61,761,162 PZM * | -13.62% |
|
|
| 97 |
LCC
Litecoin Cash |
$14,768,649 | $0.024977 | $97,474 | 591,301,457 LCC | -0.94% |
|
|
| 98 |
UNO
Unobtanium |
$14,501,009 | $72.72 | $522 | 199,395 UNO | -0.96% |
|
|
| 99 |
FAIR
FairCoin |
$13,732,232 | $0.258155 | $1,045 | 53,193,831 FAIR * | -9.11% |
|
|
| 100 |
XSN
Stakenet |
$13,629,998 | $0.183966 | $285,450 | 74,089,852 XSN * | 7.67% |
|
* Недобываемая
Общая рыночная капитализация: $193,516,034,932
Последнее обновление: 20.10.2018 3:11 UTC
