Капитализация Рынка:

100 ведущих Монеты по рыночной капитализации
(Без учета токенов)

# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC
Bitcoin
1.14893522646e+11 $6717.79 $4,367,100,000 17,102,875 1.64% sparkline
2 Ethereum ETH
Ethereum
53199120916.6 $531.06 $1,788,240,000 100,174,783 4.56% sparkline
3 Ripple XRP
Ripple
21336730265.6 $0.543676 $303,459,000 39,245,304,677 * 2.74% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15272338793.4 $888.33 $456,608,000 17,192,288 3.11% sparkline
5 Litecoin LTC
Litecoin
5586728983.46 $97.93 $310,943,000 57,048,246 1.45% sparkline
6 Stellar XLM
Stellar
4376159230.37 $0.235167 $35,615,500 18,608,730,096 * 1.47% sparkline
7 Cardano ADA
Cardano
4258988023.14 $0.164268 $83,690,800 25,927,070,538 * 1.28% sparkline
8 IOTA MIOTA
IOTA
3275509666.7 $1.18 $77,669,200 2,779,530,283 * 2.70% sparkline
9 NEO NEO
NEO
2568579000.0 $39.52 $89,331,700 65,000,000 * 1.64% sparkline
10 Dash DASH
Dash
2114197046.7 $259.66 $143,783,000 8,142,237 0.53% sparkline
11 Monero XMR
Monero
2014533736.58 $124.77 $37,748,000 16,146,626 -0.02% sparkline
12 NEM XEM
NEM
1785815999.8 $0.198424 $11,445,200 8,999,999,999 * 1.31% sparkline
13 Ethereum Classic ETC
Ethereum Classic
1553954094.17 $15.17 $299,438,000 102,411,020 3.52% sparkline
14 Qtum QTUM
Qtum
931181346.387 $10.50 $180,474,000 88,664,516 * -1.05% sparkline
15 Zcash ZEC
Zcash
815734073.119 $195.48 $50,884,600 4,173,044 0.84% sparkline
16 Bytecoin BCN
Bytecoin
719203027.804 $0.003911 $10,272,900 183,890,481,254 -4.46% sparkline
17 Lisk LSK
Lisk
685669987.607 $6.40 $9,552,990 107,111,668 * 3.25% sparkline
18 Decred DCR
Decred
656585158.212 $91.88 $6,980,740 7,145,743 0.49% sparkline
19 Bitcoin Gold BTG
Bitcoin Gold
551477410.774 $32.30 $15,869,600 17,075,349 0.32% sparkline
20 Siacoin SC
Siacoin
457281327.15 $0.013005 $18,456,700 35,161,962,872 3.95% sparkline
21 Verge XVG
Verge
446342390.566 $0.029649 $9,263,940 15,054,315,539 4.65% sparkline
22 Steem STEEM
Steem
432412508.042 $1.65 $1,503,760 262,354,391 * 2.49% sparkline
23 BitShares BTS
BitShares
423789304.17 $0.160851 $7,541,050 2,634,670,000 * -0.37% sparkline
24 Nano NANO
Nano
369590779.764 $2.77 $5,979,010 133,248,289 * 3.64% sparkline
25 Waves WAVES
Waves
359165000.0 $3.59 $21,911,100 100,000,000 * 0.65% sparkline
26 Bitcoin Diamond BCD
Bitcoin Diamond
356345395.931 $2.32 $1,432,460 153,756,875 -3.09% sparkline
27 Dogecoin DOGE
Dogecoin
346377342.952 $0.003014 $5,806,990 114,935,010,669 1.57% sparkline
28 Wanchain WAN
Wanchain
319796060.84 $3.01 $4,123,900 106,152,493 * 2.18% sparkline
29 Bitcoin Private BTCP
Bitcoin Private
314521191.608 $15.37 $396,715 20,465,315 -0.16% sparkline
30 Stratis STRAT
Stratis
311078195.319 $3.15 $3,633,560 98,901,608 * 1.97% sparkline
31 DigiByte DGB
DigiByte
287562391.651 $0.027618 $1,691,920 10,412,249,813 2.32% sparkline
32 Hshare HSR
Hshare
250155769.082 $5.80 $28,567,000 43,128,967 2.25% sparkline
33 Huobi Token HT
Huobi Token
244661978.644 $4.89 $115,797,000 50,000,200 * 13.54% sparkline
34 Komodo KMD
Komodo
201854462.431 $1.94 $604,450 104,253,976 1.48% sparkline
35 GXChain GXS
GXChain
190738800.0 $3.18 $21,656,900 60,000,000 * -0.88% sparkline
36 Ardor ARDR
Ardor
183766956.105 $0.183951 $1,826,230 998,999,495 * 3.43% sparkline
37 ReddCoin RDD
ReddCoin
178567351.562 $0.006198 $4,687,210 28,808,713,174 * 4.52% sparkline
38 Cryptonex CNX
Cryptonex
172253097.585 $3.80 $1,235,120 45,329,763 -0.68% sparkline
39 Ark ARK
Ark
161899775.167 $1.57 $940,856 103,303,796 * 0.79% sparkline
40 MonaCoin MONA
MonaCoin
159184538.681 $2.64 $1,023,100 60,276,625 -0.15% sparkline
41 MOAC MOAC
MOAC
151851361.091 $4.23 $34,681 35,897,055 * -1.10% sparkline
42 Elastos ELA
Elastos
149831142.726 $28.73 $6,908,560 5,214,547 -0.05% sparkline
43 PIVX PIVX
PIVX
147288084.386 $2.61 $1,161,880 56,530,115 * -1.66% sparkline
44 WaykiChain WICC
WaykiChain
131418625.4 $0.749251 $25,075,600 175,400,000 * -3.94% sparkline
45 Syscoin SYS
Syscoin
119707637.509 $0.223531 $1,821,830 535,530,363 5.32% sparkline
46 Nxt NXT
Nxt
116704172.167 $0.116821 $3,128,710 998,999,942 * 2.43% sparkline
47 Emercoin EMC
Emercoin
110112418.851 $2.63 $2,136,250 41,900,022 -1.34% sparkline
48 Factom FCT
Factom
104285341.35 $11.93 $678,381 8,745,102 * 7.04% sparkline
49 ZCoin XZC
ZCoin
100389518.546 $20.07 $688,275 5,001,595 2.37% sparkline
50 Blocknet BLOCK
Blocknet
94276193.8197 $18.14 $126,716 5,196,514 * -0.10% sparkline
51 Electroneum ETN
Electroneum
89471988.7183 $0.012397 $513,446 7,217,287,283 -4.98% sparkline
52 Nexus NXS
Nexus
88804731.0037 $1.53 $1,679,670 57,864,177 2.57% sparkline
53 Byteball Bytes GBYTE
Byteball Bytes
83096432.942 $128.64 $91,350 645,946 * -1.59% sparkline
54 SmartCash SMART
SmartCash
80113081.0644 $0.076981 $800,321 1,040,687,769 -1.46% sparkline
55 ZenCash ZEN
ZenCash
79822601.355 $19.49 $893,684 4,095,525 2.50% sparkline
56 Achain ACT
Achain
75176131.683 $0.144542 $13,410,800 520,098,876 * 2.65% sparkline
57 BitcoinDark BTCD
BitcoinDark
73053868.5695 $56.68 $266,372 1,288,862 6.24% sparkline
58 Neblio NEBL
Neblio
65409855.1191 $4.94 $4,203,460 13,240,111 * 5.06% sparkline
59 Asch XAS
Asch
65386633.9644 $0.700406 $5,438,300 93,355,331 2.61% sparkline
60 Skycoin SKY
Skycoin
64699380.0 $7.19 $39,205,600 9,000,000 * -6.92% sparkline
61 Bitcoin Interest BCI
Bitcoin Interest
62803874.6746 $3.43 $120,972 18,326,892 -9.35% sparkline
62 GameCredits GAME
GameCredits
58384784.2182 $0.907225 $504,159 64,355,352 0.57% sparkline
63 Groestlcoin GRS
Groestlcoin
53607925.8606 $0.762731 $3,164,820 70,284,184 3.57% sparkline
64 DigitalNote XDN
DigitalNote
51205090.6757 $0.007414 $1,939,690 6,906,847,847 4.74% sparkline
65 Stakenet XSN
Stakenet
49029157.5932 $0.720279 $274,928 68,069,675 * 19.48% sparkline
66 Vertcoin VTC
Vertcoin
48581937.723 $1.09 $631,084 44,719,925 4.01% sparkline
67 POA Network POA
POA Network
47580954.1873 $0.231908 $784,483 205,171,681 * 3.71% sparkline
68 BOScoin BOS
BOScoin
46939314.6108 $0.105269 $74,702 445,898,741 * 4.37% sparkline
69 TokenPay TPAY
TokenPay
45597916.2882 $2.96 $356,361 15,412,199 * 11.18% sparkline
70 ZClassic ZCL
ZClassic
45045244.665 $10.69 $479,451 4,214,050 4.88% sparkline
71 Particl PART
Particl
44919949.6801 $4.98 $613,800 9,012,686 * 0.80% sparkline
72 Peercoin PPC
Peercoin
40029307.0176 $1.61 $688,096 24,815,143 1.53% sparkline
73 Ubiq UBQ
Ubiq
39344096.5967 $0.952574 $207,373 41,302,929 1.13% sparkline
74 NavCoin NAV
NavCoin
37864258.9504 $0.601261 $2,215,740 62,974,746 * 0.28% sparkline
75 Electra ECA
Electra
35087027.3961 $0.001363 $104,946 25,734,381,227 0.26% sparkline
76 Burst BURST
Burst
33822894.1809 $0.017299 $113,830 1,955,159,699 0.50% sparkline
77 Bitcore BTX
Bitcore
33710404.701 $2.16 $403,631 15,571,057 -3.61% sparkline
78 Litecoin Cash LCC
Litecoin Cash
33593543.3701 $0.058474 $200,440 574,502,957 -6.60% sparkline
79 Einsteinium EMC2
Einsteinium
32558964.5735 $0.149953 $555,633 217,127,797 5.52% sparkline
80 Primecoin XPM
Primecoin
31596804.5429 $1.32 $294,481 23,983,122 2.57% sparkline
81 BridgeCoin BCO
BridgeCoin
31337550.0 $1.16 $20,817 27,000,000 -2.68% sparkline
82 Counterparty XCP
Counterparty
28700020.4648 $10.97 $132,629 2,616,252 * -0.41% sparkline
83 CloakCoin CLOAK
CloakCoin
28609929.5544 $5.55 $413,429 5,151,313 * -3.14% sparkline
84 Gulden NLG
Gulden
28602070.7208 $0.071592 $43,814 399,514,900 1.66% sparkline
85 Viacoin VIA
Viacoin
28405443.6867 $1.23 $672,235 23,052,811 2.16% sparkline
86 Unobtanium UNO
Unobtanium
28261603.0434 $142.15 $16,398 198,811 -0.65% sparkline
87 BitBay BAY
BitBay
28145173.8791 $0.027807 $39,026 1,012,146,906 * 4.38% sparkline
88 PACcoin $PAC
PACcoin
26945758.1009 $0.006826 $113,747 3,947,379,246 2.02% sparkline
89 Ravencoin RVN
Ravencoin
26812702.2464 $0.021802 $199,502 1,229,850,206 1.97% sparkline
90 Linda LINDA
Linda
26545095.9462 $0.002937 $589,865 9,038,874,664 15.10% sparkline
91 SaluS SLS
SaluS
25999525.6174 $25.73 $107,330 1,010,636 * 1.25% sparkline
92 Experience Points XP
Experience Po...
24697156.9685 $0.000106 $38,012 233,091,000,599 18.94% sparkline
93 Metaverse ETP ETP
Metaverse ETP
24565079.3653 $0.684614 $4,102,470 35,881,649 -1.81% sparkline
94 MinexCoin MNX
MinexCoin
24551955.5239 $6.25 $71,574 3,928,627 -5.22% sparkline
95 WhiteCoin XWC
WhiteCoin
22910202.6997 $0.091969 $230,924 249,107,339 * -7.86% sparkline
96 LinkEye LET
LinkEye
22864500.0 $0.038108 $786,439 600,000,000 * -0.65% sparkline
97 PRIZM PZM
PRIZM
22496397.0637 $1.10 $15,700 20,484,418 * 3.94% sparkline
98 DECENT DCT
DECENT
22158945.9208 $0.431897 $273,825 51,306,089 * 4.44% sparkline
99 HTMLCOIN HTML
HTMLCOIN
21907905.9273 $0.000333 $190,578 65,877,343,747 -0.86% sparkline
100 Aeon AEON
Aeon
21574637.8055 $1.36 $14,287 15,831,459 -0.27% sparkline
* Недобываемая
Общая Капитализация Рынка: $247,607,471,162
Последнее обновление: 19.06.2018 16:32 UTC