Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$68,823,930,838 | $3922.60 | $9,890,187,190 | 17,545,500 BTC | 8.07% |
|
|
| 2 |
ETH
Ethereum |
$15,389,636,163 | $146.69 | $5,629,841,069 | 104,912,025 ETH | 14.34% |
|
|
| 3 |
XRP
XRP |
$13,310,497,301 | $0.323007 | $859,259,192 | 41,208,093,050 XRP * | 7.47% |
|
|
| 4 |
EOS
EOS |
$3,136,492,288 | $3.46 | $1,765,737,795 | 906,245,118 EOS * | 22.66% |
|
|
| 5 |
LTC
Litecoin |
$2,922,386,868 | $48.28 | $1,459,021,400 | 60,527,325 LTC | 11.47% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,553,238,770 | $144.83 | $656,549,434 | 17,629,125 BCH | 18.59% |
|
|
| 7 |
TRX
TRON |
$1,672,402,540 | $0.025080 | $226,402,998 | 66,682,072,191 TRX | 6.12% |
|
|
| 8 |
XLM
Stellar |
$1,606,860,628 | $0.083800 | $136,497,166 | 19,174,869,360 XLM * | 6.96% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,205,362,628 | $68.38 | $168,822,465 | 17,628,073 BSV | 10.19% |
|
|
| 10 |
ADA
Cardano |
$1,194,316,794 | $0.046064 | $35,799,437 | 25,927,070,538 ADA | 13.03% |
|
|
| 11 |
XMR
Monero |
$872,418,400 | $51.92 | $60,329,517 | 16,801,813 XMR | 10.12% |
|
|
| 12 |
MIOTA
IOTA |
$843,200,856 | $0.303361 | $15,735,974 | 2,779,530,283 MIOTA * | 10.37% |
|
|
| 13 |
DASH
Dash |
$747,622,645 | $86.55 | $271,931,773 | 8,638,158 DASH | 9.59% |
|
|
| 14 |
NEO
NEO |
$576,738,619 | $8.87 | $237,415,697 | 65,000,000 NEO * | 6.95% |
|
|
| 15 |
ETC
Ethereum Classic |
$481,611,798 | $4.44 | $256,237,960 | 108,374,285 ETC | 8.31% |
|
|
| 16 |
XEM
NEM |
$389,400,262 | $0.043267 | $16,821,998 | 8,999,999,999 XEM * | 4.96% |
|
|
| 17 |
ZEC
Zcash |
$325,864,394 | $55.02 | $169,774,361 | 5,922,844 ZEC | 7.95% |
|
|
| 18 |
WAVES
Waves |
$276,644,481 | $2.77 | $16,411,980 | 100,000,000 WAVES * | 5.84% |
|
|
| 19 |
XTZ
Tezos |
$276,463,391 | $0.455092 | $2,767,795 | 607,489,041 XTZ * | 4.58% |
|
|
| 20 |
DOGE
Dogecoin |
$245,098,262 | $0.002071 | $25,924,691 | 118,321,118,303 DOGE | 5.19% |
|
|
| 21 |
VET
VeChain |
$242,948,335 | $0.004381 | $7,817,573 | 55,454,734,800 VET * | 8.38% |
|
|
| 22 |
ONT
Ontology |
$219,379,537 | $0.676499 | $36,841,957 | 324,286,568 ONT * | 4.72% |
|
|
| 23 |
BTG
Bitcoin Gold |
$212,755,190 | $12.22 | $19,455,023 | 17,413,924 BTG | 19.44% |
|
|
| 24 |
QTUM
Qtum |
$191,286,525 | $2.14 | $283,010,028 | 89,265,548 QTUM * | 10.26% |
|
|
| 25 |
DCR
Decred |
$167,443,137 | $17.93 | $2,780,769 | 9,337,772 DCR | 6.91% |
|
|
| 26 |
LSK
Lisk |
$147,724,657 | $1.29 | $4,212,632 | 114,721,247 LSK * | 7.71% |
|
|
| 27 |
BCN
Bytecoin |
$126,306,049 | $0.000686 | $157,995 | 184,066,828,814 BCN | 10.63% |
|
|
| 28 |
NANO
Nano |
$122,347,017 | $0.918188 | $1,922,716 | 133,248,289 NANO * | 7.60% |
|
|
| 29 |
BTS
BitShares |
$119,789,904 | $0.044490 | $8,933,315 | 2,692,530,000 BTS * | 7.40% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$118,450,372 | $0.770374 | $2,084,472 | 153,756,875 BCD | 6.96% |
|
|
| 31 |
ICX
ICON |
$115,385,750 | $0.243735 | $8,735,182 | 473,406,688 ICX * | 6.76% |
|
|
| 32 |
DGB
DigiByte |
$113,275,930 | $0.009892 | $954,544 | 11,451,639,404 DGB | 9.39% |
|
|
| 33 |
KMD
Komodo |
$111,255,768 | $0.994503 | $10,850,576 | 111,870,681 KMD | 10.28% |
|
|
| 34 |
STEEM
Steem |
$104,303,641 | $0.331640 | $2,055,801 | 314,508,890 STEEM * | 4.28% |
|
|
| 35 |
SC
Siacoin |
$96,748,103 | $0.002451 | $1,971,614 | 39,473,833,854 SC | 5.88% |
|
|
| 36 |
XVG
Verge |
$95,925,210 | $0.006322 | $1,231,002 | 15,172,086,051 XVG | 6.79% |
|
|
| 37 |
STRAT
Stratis |
$88,793,165 | $0.894935 | $2,098,139 | 99,217,414 STRAT * | 3.30% |
|
|
| 38 |
BTM
Bytom |
$85,740,674 | $0.085527 | $3,198,556 | 1,002,499,275 BTM | 6.43% |
|
|
| 39 |
ARK
Ark |
$68,673,959 | $0.633292 | $35,127,565 | 108,439,612 ARK * | -8.27% |
|
|
| 40 |
ETN
Electroneum |
$63,767,535 | $0.007121 | $226,572 | 8,955,105,451 ETN | 7.74% |
|
|
| 41 |
CNX
Cryptonex |
$63,481,477 | $1.14 | $5,859,058 | 55,686,329 CNX | 9.70% |
|
|
| 42 |
ARDR
Ardor |
$58,540,049 | $0.058599 | $1,130,532 | 998,999,495 ARDR * | 5.29% |
|
|
| 43 |
FCT
Factom |
$54,953,787 | $6.28 | $131,857 | 8,745,102 FCT * | 4.30% |
|
|
| 44 |
HC
HyperCash |
$52,107,576 | $1.20 | $1,257,880 | 43,529,781 HC | 2.66% |
|
|
| 45 |
PIVX
PIVX |
$44,192,825 | $0.778301 | $1,461,248 | 56,781,166 PIVX * | 2.98% |
|
|
| 46 |
PAI
Project Pai |
$42,629,316 | $0.030208 | $2,377,494 | 1,411,189,992 PAI * | 5.16% |
|
|
| 47 |
MOAC
MOAC |
$38,649,327 | $0.618752 | $73,971 | 62,463,334 MOAC * | 5.60% |
|
|
| 48 |
XZC
Zcoin |
$37,893,866 | $5.55 | $563,338 | 6,822,538 XZC | 8.79% |
|
|
| 49 |
GXC
GXChain |
$37,207,771 | $0.620130 | $6,668,338 | 60,000,000 GXC * | 3.29% |
|
|
| 50 |
MONA
MonaCoin |
$35,632,496 | $0.542107 | $899,301 | 65,729,675 MONA | 6.11% |
|
|
| 51 |
RDD
ReddCoin |
$35,073,011 | $0.001217 | $188,660 | 28,808,713,174 RDD * | 7.05% |
|
|
| 52 |
AION
Aion |
$34,871,472 | $0.123217 | $1,676,864 | 283,009,162 AION | 4.94% |
|
|
| 53 |
ETP
Metaverse ETP |
$34,557,438 | $0.628030 | $1,381,345 | 55,025,140 ETP | 7.56% |
|
|
| 54 |
TOMO
TomoChain |
$32,523,173 | $0.551352 | $1,541,333 | 58,988,050 TOMO | 8.36% |
|
|
| 55 |
WAN
Wanchain |
$32,348,249 | $0.304734 | $2,199,008 | 106,152,493 WAN * | 6.89% |
|
|
| 56 |
RVN
Ravencoin |
$32,010,844 | $0.010927 | $1,999,026 | 2,929,445,000 RVN | 5.26% |
|
|
| 57 |
ELA
Elastos |
$30,483,575 | $2.09 | $1,869,391 | 14,609,920 ELA | 2.29% |
|
|
| 58 |
BTCP
Bitcoin Private |
$29,644,142 | $1.44 | $46,945 | 20,524,490 BTCP | 6.32% |
|
|
| 59 |
WICC
WaykiChain |
$28,956,480 | $0.153209 | $2,159,473 | 189,000,000 WICC * | 10.81% |
|
|
| 60 |
ZEN
Horizen |
$28,400,505 | $4.86 | $278,813 | 5,839,138 ZEN | 7.52% |
|
|
| 61 |
NAS
Nebulas |
$27,730,015 | $0.609451 | $3,076,455 | 45,500,000 NAS * | 5.88% |
|
|
| 62 |
NULS
NULS |
$27,577,480 | $0.441465 | $6,689,651 | 62,468,033 NULS | 5.17% |
|
|
| 63 |
APL
Apollo Currency |
$25,230,278 | $0.001718 | $1,722,102 | 14,685,096,531 APL * | 2.97% |
|
|
| 64 |
NXT
Nxt |
$25,059,502 | $0.025085 | $934,186 | 998,999,942 NXT * | 9.29% |
|
|
| 65 |
GBYTE
Obyte |
$24,757,670 | $36.46 | $11,332 | 679,008 GBYTE * | 7.26% |
|
|
| 66 |
SYS
Syscoin |
$24,753,342 | $0.045128 | $369,074 | 548,518,655 SYS | 1.47% |
|
|
| 67 |
CMT
CyberMiles |
$21,227,816 | $0.026535 | $2,291,251 | 800,000,000 CMT * | 3.08% |
|
|
| 68 |
PART
Particl |
$20,082,192 | $2.49 | $25,351 | 8,069,480 PART * | 1.89% |
|
|
| 69 |
VTC
Vertcoin |
$19,349,125 | $0.401047 | $12,022,284 | 48,246,574 VTC | -25.59% |
|
|
| 70 |
NXS
Nexus |
$18,769,422 | $0.314354 | $128,042 | 59,707,886 NXS | 7.16% |
|
|
| 71 |
UNO
Unobtanium |
$17,084,244 | $85.43 | $2,305 | 199,976 UNO | 5.21% |
|
|
| 72 |
GRS
Groestlcoin |
$17,062,300 | $0.237119 | $4,084,283 | 71,956,669 GRS | -5.33% |
|
|
| 73 |
NEBL
Neblio |
$15,992,070 | $1.13 | $1,787,444 | 14,097,043 NEBL * | 5.79% |
|
|
| 74 |
PZM
PRIZM |
$15,746,464 | $0.209616 | $19,288 | 75,120,637 PZM * | 6.11% |
|
|
| 75 |
B2G
Bitcoiin |
$15,003,428 | $0.302484 | $522,351 | 49,600,733 B2G | 24.37% |
|
|
| 76 |
BLOCK
Blocknet |
$14,688,643 | $2.63 | $38,116 | 5,577,351 BLOCK * | -1.49% |
|
|
| 77 |
HYC
HYCON |
$14,615,791 | $0.008304 | $1,872,389 | 1,760,128,778 HYC | -4.94% |
|
|
| 78 |
SMART
SmartCash |
$14,498,677 | $0.010255 | $748,380 | 1,413,859,298 SMART | 9.80% |
|
|
| 79 |
GRIN
Grin |
$14,379,479 | $4.90 | $20,888,614 | 2,935,320 GRIN | 1.18% |
|
|
| 80 |
BOS
BOScoin |
$13,828,982 | $0.025761 | $144,113 | 536,813,497 BOS * | -0.30% |
|
|
| 81 |
GO
GoChain |
$13,620,094 | $0.019985 | $998,297 | 681,532,380 GO * | 9.11% |
|
|
| 82 |
PLC
PLATINCOIN |
$13,592,361 | $19.42 | $4,487,696 | 700,000 PLC * | -1.00% |
|
|
| 83 |
SKY
Skycoin |
$13,551,797 | $1.05 | $1,791,162 | 12,881,911 SKY * | 8.61% |
|
|
| 84 |
EMC
Emercoin |
$13,292,899 | $0.306317 | $115,236 | 43,395,960 EMC | 8.31% |
|
|
| 85 |
QRL
Quantum Resis... |
$13,215,863 | $0.196581 | $6,678 | 67,228,489 QRL | 7.83% |
|
|
| 86 |
PPC
Peercoin |
$12,127,110 | $0.480886 | $214,651 | 25,218,281 PPC | 3.11% |
|
|
| 87 |
TPAY
TokenPay |
$12,027,566 | $0.759059 | $248,941 | 15,845,370 TPAY * | 5.39% |
|
|
| 88 |
NSD
Nasdacoin |
$11,432,294 | $0.590662 | $213,183 | 19,355,038 NSD | 2.63% |
|
|
| 89 |
WGR
Wagerr |
$10,637,475 | $0.059116 | $10,238 | 179,943,476 WGR * | -20.94% |
|
|
| 90 |
NAV
NavCoin |
$10,625,274 | $0.165124 | $176,483 | 64,347,194 NAV * | 6.55% |
|
|
| 91 |
ECA
Electra |
$9,895,758 | $0.000348 | $43,077 | 28,438,966,049 ECA | 4.22% |
|
|
| 92 |
EMC2
Einsteinium |
$9,787,883 | $0.044822 | $284,429 | 218,374,329 EMC2 | -0.35% |
|
|
| 93 |
NMC
Namecoin |
$9,750,060 | $0.661631 | $9,141 | 14,736,400 NMC | 6.84% |
|
|
| 94 |
SPHTX
SophiaTX |
$9,618,198 | $0.029632 | $59,337 | 324,591,135 SPHTX * | 22.30% |
|
|
| 95 |
BCO
BridgeCoin |
$9,556,517 | $0.353945 | $7,881 | 27,000,000 BCO * | 5.21% |
|
|
| 96 |
SBD
Steem Dollars |
$9,550,792 | $0.962196 | $118,808 | 9,926,034 SBD * | 1.49% |
|
|
| 97 |
VITAE
Vitae |
$9,204,137 | $0.704139 | $45,657 | 13,071,473 VITAE | 22.44% |
|
|
| 98 |
BURST
Burst |
$8,566,466 | $0.004236 | $25,291 | 2,022,345,340 BURST | 5.19% |
|
|
| 99 |
CSC
CasinoCoin |
$8,474,194 | $0.000236 | $4,147 | 35,973,085,511 CSC * | 9.83% |
|
|
| 100 |
SLS
SaluS |
$8,303,525 | $8.20 | $128,017 | 1,012,244 SLS * | -9.64% |
|
* Недобываемая
Общая рыночная капитализация: $121,465,468,761
Последнее обновление: 18.02.2019 19:28 UTC
