Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Топ-100 Монеты по рыночной капитализации
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$96,649,460,512 $5471.69 $17,736,321,074 17,663,550 -1.98% sparkline
2 Ethereum ETH
Ethereum
$17,512,347,011 $165.53 $7,847,839,464 105,797,190 -3.79% sparkline
3 XRP XRP
XRP
$12,663,866,018 $0.301485 $1,506,325,430 42,004,966,728 * -6.41% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,954,528,215 $279.18 $1,586,994,267 17,746,525 -4.78% sparkline
5 EOS EOS
EOS
$4,534,260,523 $4.81 $2,838,930,759 943,026,476 * -7.81% sparkline
6 Litecoin LTC
Litecoin
$4,492,951,258 $73.07 $3,349,271,100 61,484,284 -3.77% sparkline
7 Stellar XLM
Stellar
$2,012,415,397 $0.103705 $295,822,453 19,405,181,188 * -7.17% sparkline
8 Cardano ADA
Cardano
$1,849,786,981 $0.071346 $89,045,745 25,927,070,538 -5.11% sparkline
9 TRON TRX
TRON
$1,557,305,598 $0.023354 $495,678,803 66,682,072,191 -5.24% sparkline
10 Monero XMR
Monero
$1,141,293,568 $67.40 $128,292,463 16,933,697 -3.28% sparkline
11 Dash DASH
Dash
$1,007,271,247 $114.88 $316,280,456 8,767,983 -4.23% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$935,466,853 $52.72 $119,358,755 17,744,086 -7.03% sparkline
13 Tezos XTZ
Tezos
$831,324,107 $1.26 $9,644,561 660,199,826 * -13.45% sparkline
14 IOTA MIOTA
IOTA
$800,295,263 $0.287925 $17,179,062 2,779,530,283 * -4.20% sparkline
15 NEO NEO
NEO
$634,604,462 $9.76 $325,003,963 65,000,000 * -6.71% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$615,590,761 $5.60 $489,362,577 109,967,914 -6.57% sparkline
17 Ontology ONT
Ontology
$558,350,523 $1.13 $110,910,603 494,854,358 * -5.81% sparkline
18 NEM XEM
NEM
$524,234,670 $0.058248 $17,618,589 8,999,999,999 * -8.11% sparkline
19 Zcash ZEC
Zcash
$413,857,715 $64.77 $281,803,617 6,389,706 -4.96% sparkline
20 VeChain VET
VeChain
$352,363,306 $0.006354 $20,183,041 55,454,734,800 * -7.22% sparkline
21 Dogecoin DOGE
Dogecoin
$310,337,271 $0.002603 $43,387,757 119,225,068,601 -6.47% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$278,864,176 $15.92 $14,659,399 17,513,924 -6.80% sparkline
23 Decred DCR
Decred
$242,566,969 $25.07 $2,253,616 9,677,326 -0.49% sparkline
24 Waves WAVES
Waves
$239,235,670 $2.39 $13,858,297 100,000,000 * -8.92% sparkline
25 Nano NANO
Nano
$239,019,899 $1.79 $14,322,917 133,248,289 * -5.74% sparkline
26 Qtum QTUM
Qtum
$223,696,411 $2.50 $183,338,429 89,421,720 * -7.38% sparkline
27 Lisk LSK
Lisk
$217,170,635 $1.87 $6,086,109 116,407,658 * -4.82% sparkline
28 Ravencoin RVN
Ravencoin
$194,657,929 $0.057321 $17,086,265 3,395,945,000 -7.71% sparkline
29 Bitcoin Diamond BCD
Bitcoin Diamond
$176,610,249 $0.947008 $4,453,684 186,492,898 -11.22% sparkline
30 ICON ICX
ICON
$175,830,683 $0.371416 $13,848,115 473,406,688 * -4.65% sparkline
31 Bytecoin BCN
Bytecoin
$169,079,321 $0.000919 $192,534 184,066,828,814 -0.81% sparkline
32 BitShares BTS
BitShares
$151,099,320 $0.055727 $12,799,597 2,711,410,000 * -9.79% sparkline
33 DigiByte DGB
DigiByte
$137,162,165 $0.011710 $1,890,530 11,712,877,820 -9.55% sparkline
34 Verge XVG
Verge
$129,914,391 $0.008168 $3,832,345 15,906,114,632 -9.30% sparkline
35 Aeternity AE
Aeternity
$126,239,170 $0.483989 $39,766,246 260,830,722 -11.17% sparkline
36 Siacoin SC
Siacoin
$115,723,057 $0.002863 $2,645,098 40,416,453,869 -3.88% sparkline
37 Steem STEEM
Steem
$114,534,668 $0.365908 $1,469,216 313,014,896 * -8.37% sparkline
38 Komodo KMD
Komodo
$111,529,546 $0.987642 $1,467,632 112,925,077 -6.95% sparkline
39 Bytom BTM
Bytom
$99,737,979 $0.099489 $7,279,221 1,002,499,275 -7.65% sparkline
40 Stratis STRAT
Stratis
$92,244,971 $0.928937 $2,716,774 99,301,634 * -7.07% sparkline
41 THETA THETA
THETA
$87,516,504 $0.100536 $4,954,128 870,502,690 * -9.58% sparkline
42 ABBC Coin ABBC
ABBC Coin
$83,910,651 $0.166133 $48,936,140 505,080,492 -5.53% sparkline
43 Factom FCT
Factom
$83,299,235 $8.82 $191,025 9,444,239 * -3.11% sparkline
44 Cryptonex CNX
Cryptonex
$75,387,577 $1.35 $8,231,586 55,686,329 -1.24% sparkline
45 Ardor ARDR
Ardor
$73,019,506 $0.073093 $844,909 998,999,495 * -9.45% sparkline
46 GXChain GXC
GXChain
$72,066,884 $1.20 $16,138,831 60,000,000 * -8.07% sparkline
47 MonaCoin MONA
MonaCoin
$67,298,933 $1.02 $10,649,044 65,729,675 -6.65% sparkline
48 Project Pai PAI
Project Pai
$60,476,197 $0.041741 $4,093,525 1,448,843,867 * -12.52% sparkline
49 NULS NULS
NULS
$59,705,090 $0.838450 $28,944,541 71,208,915 -8.96% sparkline
50 Ark ARK
Ark
$59,636,795 $0.542942 $854,436 109,840,168 * -6.14% sparkline
51 Aion AION
Aion
$55,303,633 $0.183902 $5,809,287 300,724,162 -4.32% sparkline
52 ReddCoin RDD
ReddCoin
$53,338,029 $0.001851 $3,113,159 28,808,713,174 * 5.38% sparkline
53 Zcoin XZC
Zcoin
$51,637,676 $7.03 $1,811,096 7,344,079 -8.80% sparkline
54 HyperCash HC
HyperCash
$51,052,177 $1.17 $1,768,760 43,529,781 -8.68% sparkline
55 Elastos ELA
Elastos
$49,465,853 $3.25 $6,825,330 15,224,507 -13.03% sparkline
56 Nebulas NAS
Nebulas
$48,363,979 $1.06 $5,311,903 45,500,000 * -11.60% sparkline
57 Electroneum ETN
Electroneum
$46,808,066 $0.005015 $377,557 9,333,369,482 -2.11% sparkline
58 Horizen ZEN
Horizen
$44,931,195 $7.13 $1,184,525 6,304,900 -3.18% sparkline
59 PIVX PIVX
PIVX
$43,529,605 $0.766620 $1,936,620 56,781,166 * -8.74% sparkline
60 MOAC MOAC
MOAC
$42,859,095 $0.686148 $38,981 62,463,334 * -2.06% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$41,234,121 $0.580206 $18,709,528 71,068,095 -2.34% sparkline
62 WaykiChain WICC
WaykiChain
$40,852,431 $0.216150 $3,672,390 189,000,000 * -15.95% sparkline
63 Wanchain WAN
Wanchain
$40,118,995 $0.377937 $4,295,450 106,152,493 * -9.78% sparkline
64 Theta Fuel TFUEL
Theta Fuel
$37,965,285 $0.009891 $1,490,808 3,838,301,572 * -10.88% sparkline
65 TomoChain TOMO
TomoChain
$37,699,061 $0.632341 $671,026 59,618,275 -10.96% sparkline
66 Syscoin SYS
Syscoin
$32,732,861 $0.059292 $984,335 552,059,915 2.18% sparkline
67 Obyte GBYTE
Obyte
$31,111,744 $45.82 $25,780 679,008 * -6.72% sparkline
68 Clams CLAM
Clams
$30,828,806 $8.66 $126,223 3,560,381 * -0.83% sparkline
69 Nxt NXT
Nxt
$30,788,650 $0.030819 $1,001,320 998,999,942 * -5.10% sparkline
70 Metadium META
Metadium
$29,111,947 $0.023375 $1,674,715 1,245,430,304 * -7.79% sparkline
71 Groestlcoin GRS
Groestlcoin
$28,705,599 $0.396470 $2,866,179 72,403,019 -8.73% sparkline
72 Particl PART
Particl
$27,191,499 $3.37 $70,398 8,069,480 * 1.11% sparkline
73 Lightning Bitcoin LBTC
Lightning Bit...
$27,100,602 $7.02 $7,036,455 3,860,808 -3.12% sparkline
74 CyberMiles CMT
CyberMiles
$26,193,085 $0.032741 $8,459,064 800,000,000 * -8.99% sparkline
75 Apollo Currency APL
Apollo Currency
$23,214,566 $0.001581 $1,309,734 14,685,096,531 * -12.30% sparkline
76 Vertcoin VTC
Vertcoin
$22,735,636 $0.462268 $609,188 49,182,772 -7.69% sparkline
77 Unobtanium UNO
Unobtanium
$22,551,908 $112.60 $3,211 200,287 -1.09% sparkline
78 Energi NRG
Energi
$21,880,864 $1.42 $122,149 15,425,976 -3.34% sparkline
79 Neblio NEBL
Neblio
$21,312,568 $1.49 $840,034 14,342,123 * -12.04% sparkline
80 TokenPay TPAY
TokenPay
$21,022,165 $1.32 $375,663 15,980,186 * -7.27% sparkline
81 Grin GRIN
Grin
$20,729,941 $2.43 $14,759,176 8,541,720 -11.94% sparkline
82 Nexus NXS
Nexus
$19,994,586 $0.334873 $267,598 59,707,886 -4.94% sparkline
83 SmartCash SMART
SmartCash
$19,494,099 $0.013788 $302,591 1,413,859,298 -3.50% sparkline
84 Skycoin SKY
Skycoin
$18,927,558 $1.26 $2,344,847 15,000,000 * -9.61% sparkline
85 Bitcoiin B2G
Bitcoiin
$18,597,971 $0.366156 $1,065,022 50,792,531 13.35% sparkline
86 Wagerr WGR
Wagerr
$18,251,070 $0.099976 $160,838 182,554,017 * -6.31% sparkline
87 #MetaHash MHC
#MetaHash
$18,031,287 $0.040648 $1,304,253 443,597,822 * -9.50% sparkline
88 Einsteinium EMC2
Einsteinium
$17,248,136 $0.078901 $794,512 218,605,208 -1.71% sparkline
89 GoChain GO
GoChain
$17,137,886 $0.024226 $2,129,488 707,405,147 * -10.76% sparkline
90 ILCoin ILC
ILCoin
$16,095,656 $0.054138 $768,680 297,305,622 -0.29% sparkline
91 HYCON HYC
HYCON
$15,477,516 $0.008321 $2,515,392 1,860,076,573 -9.40% sparkline
92 WhiteCoin XWC
WhiteCoin
$15,363,649 $0.061409 $587,090 250,183,629 * -4.81% sparkline
93 PLATINCOIN PLC
PLATINCOIN
$15,227,507 $21.75 $5,098,800 700,000 * -1.61% sparkline
94 High Performance Blockchain HPB
High Performa...
$15,072,272 $0.345536 $3,442,758 43,619,949 * -13.73% sparkline
95 Blocknet BLOCK
Blocknet
$14,742,177 $2.57 $39,634 5,733,925 * -5.75% sparkline
96 Asch XAS
Asch
$14,221,851 $0.152341 $7,591,611 93,355,331 * -20.59% sparkline
97 Namecoin NMC
Namecoin
$14,031,462 $0.952163 $12,656 14,736,400 -4.33% sparkline
98 CasinoCoin CSC
CasinoCoin
$13,714,224 $0.000381 $25,121 35,973,085,511 * -17.39% sparkline
99 Emercoin EMC
Emercoin
$13,296,809 $0.304184 $99,637 43,713,003 -2.45% sparkline
100 BHPCoin BHP
BHPCoin
$12,955,613 $1.31 $8,161,251 9,910,371 * -2.01% sparkline
* Недобываемая
Общая рыночная капитализация: $160,590,069,539
Последнее обновление: 24.04.2019 22:56 UTC