Капитализации Криптовалютного Рынка


# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC Bitcoin $171,055,289,603 $10133.60 $8,365,120,000 16,880,012 -9.03% sparkline
2 Ethereum ETH Ethereum $79,894,341,519 $817.14 $2,274,760,000 97,772,898 -8.59% sparkline
3 Ripple XRP Ripple $37,327,411,516 $0.956887 $789,534,000 39,009,215,838 * -10.46% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,757,881,731 $1222.41 $507,081,000 16,981,113 -12.04% sparkline
5 Litecoin LTC Litecoin $10,954,205,317 $197.98 $993,226,000 55,329,858 -11.32% sparkline
6 Cardano ADA Cardano $8,760,549,718 $0.337892 $211,749,000 25,927,070,538 * -9.56% sparkline
7 NEO NEO NEO $7,418,125,000 $114.13 $191,959,000 65,000,000 * -10.25% sparkline
8 Stellar XLM Stellar $6,814,412,482 $0.368989 $93,943,700 18,467,793,030 * -12.21% sparkline
9 Dash DASH Dash $4,944,137,672 $625.89 $99,594,500 7,899,397 -12.21% sparkline
10 IOTA MIOTA IOTA $4,642,982,975 $1.67 $52,187,500 2,779,530,283 * -12.43% sparkline
11 Monero XMR Monero $4,558,959,333 $289.45 $125,047,000 15,750,203 -11.96% sparkline
12 NEM XEM NEM $3,821,436,000 $0.424604 $30,991,000 8,999,999,999 * -14.42% sparkline
13 Ethereum Classic ETC Ethereum Classic $3,273,554,824 $32.72 $706,938,000 100,039,264 -13.73% sparkline
14 Lisk LSK Lisk $2,199,819,542 $21.54 $114,045,000 102,115,332 * -15.51% sparkline
15 Bitcoin Gold BTG Bitcoin Gold $1,968,260,496 $116.88 $39,065,700 16,840,011 -10.59% sparkline
16 Qtum QTUM Qtum $1,935,590,476 $26.19 $166,159,000 73,900,064 * -12.13% sparkline
17 Zcash ZEC Zcash $1,357,816,348 $407.25 $85,944,300 3,334,094 -8.89% sparkline
18 Nano NANO Nano $1,099,386,330 $8.25 $112,731,000 133,248,289 * 3.59% sparkline
19 Verge XVG Verge $881,651,247 $0.060278 $27,808,600 14,626,394,110 -12.72% sparkline
20 Bytecoin BCN Bytecoin $872,427,166 $0.004748 $5,059,010 183,743,148,071 -14.71% sparkline
21 Steem STEEM Steem $870,030,746 $3.48 $7,796,750 249,832,230 * -13.73% sparkline
22 Siacoin SC Siacoin $733,726,852 $0.022471 $18,458,900 32,652,167,325 -15.27% sparkline
23 Stratis STRAT Stratis $728,857,022 $7.38 $14,672,700 98,750,543 * -14.60% sparkline
24 Dogecoin DOGE Dogecoin $704,270,301 $0.006216 $23,551,300 113,307,983,085 -11.56% sparkline
25 Waves WAVES Waves $688,860,000 $6.89 $28,452,300 100,000,000 * -13.86% sparkline
26 BitShares BTS BitShares $563,054,923 $0.215796 $22,724,000 2,609,200,000 * -10.22% sparkline
27 Decred DCR Decred $491,642,759 $72.24 $1,185,160 6,805,884 -9.27% sparkline
28 Electroneum ETN Electroneum $468,156,405 $0.075148 $1,781,790 6,229,816,815 -8.57% sparkline
29 ZClassic ZCL ZClassic $461,559,063 $137.18 $23,435,000 3,364,550 -14.05% sparkline
30 Hshare HSR Hshare $437,793,468 $10.26 $65,242,200 42,655,378 -11.57% sparkline
31 Ardor ARDR Ardor $420,170,197 $0.420591 $5,310,750 998,999,495 * -14.36% sparkline
32 Komodo KMD Komodo $418,308,686 $4.04 $3,015,160 103,617,929 -17.19% sparkline
33 Ark ARK Ark $383,646,348 $3.81 $2,034,830 100,798,288 * -10.84% sparkline
34 DigiByte DGB DigiByte $332,306,028 $0.033641 $4,673,890 9,878,036,186 -13.79% sparkline
35 Cryptonex CNX Cryptonex $329,775,182 $7.31 $224,092 45,129,862 -9.21% sparkline
36 Syscoin SYS Syscoin $305,719,614 $0.575605 $4,187,900 531,127,447 -17.47% sparkline
37 MonaCoin MONA MonaCoin $302,784,191 $5.26 $4,725,780 57,600,000 -7.29% sparkline
38 PIVX PIVX PIVX $277,353,438 $4.99 $1,533,030 55,629,342 * -12.68% sparkline
39 Byteball Bytes GBYTE Byteball Bytes $256,289,297 $397.21 $1,649,310 645,222 * -14.29% sparkline
40 GXShares GXS GXShares $250,567,200 $4.18 $8,730,140 60,000,000 * -6.26% sparkline
41 ReddCoin RDD ReddCoin $250,177,749 $0.008698 $23,148,900 28,763,568,080 * -12.27% sparkline
42 Bitcore BTX Bitcore $249,434,505 $21.58 $1,259,020 11,559,882 -7.90% sparkline
43 Factom FCT Factom $236,451,817 $27.04 $4,482,420 8,745,102 * -13.05% sparkline
44 Nxt NXT Nxt $206,102,679 $0.206309 $6,419,280 998,999,942 * -12.01% sparkline
45 ZCoin XZC ZCoin $203,248,656 $48.84 $5,675,010 4,161,111 -21.00% sparkline
46 SmartCash SMART SmartCash $180,844,734 $0.248933 $139,972 726,479,551 -5.78% sparkline
47 Neblio NEBL Neblio $179,775,859 $14.00 $3,623,160 12,840,399 * -11.32% sparkline
48 Particl PART Particl $178,789,928 $20.14 $99,720 8,877,443 * -8.95% sparkline
49 Emercoin EMC Emercoin $174,368,290 $4.22 $962,167 41,353,798 -6.77% sparkline
50 Blocknet BLOCK Blocknet $165,611,906 $32.95 $236,265 5,025,639 * -8.63% sparkline
51 Vertcoin VTC Vertcoin $162,671,937 $3.78 $2,716,120 43,041,850 -18.94% sparkline
52 GameCredits GAME GameCredits $161,265,502 $2.51 $1,328,900 64,355,352 -10.86% sparkline
53 DigitalNote XDN DigitalNote $140,647,836 $0.020395 $5,731,640 6,896,124,373 -12.66% sparkline
54 Skycoin SKY Skycoin $139,866,868 $18.76 $432,876 7,454,676 * -3.80% sparkline
55 BitcoinDark BTCD BitcoinDark $133,486,168 $103.57 $32,366 1,288,862 -7.80% sparkline
56 Experience Points XP Experience Po... $118,824,371 $0.000552 $667,031 215,435,216,352 -23.56% sparkline
57 ZenCash ZEN ZenCash $117,726,440 $35.98 $596,315 3,271,688 -1.77% sparkline
58 BridgeCoin BCO BridgeCoin $115,555,410 $4.28 $34,813 27,000,000 -9.26% sparkline
59 Achain ACT Achain $114,294,600 $0.380982 $7,307,570 300,000,000 * -14.82% sparkline
60 Nexus NXS Nexus $111,712,253 $2.00 $1,373,570 55,758,827 -7.25% sparkline
61 NAV Coin NAV NAV Coin $101,822,996 $1.63 $830,226 62,471,545 * -11.23% sparkline
62 Ubiq UBQ Ubiq $92,973,952 $2.34 $206,458 39,724,649 -10.24% sparkline
63 Peercoin PPC Peercoin $82,953,761 $3.37 $719,874 24,627,856 -10.89% sparkline
64 Asch XAS Asch $79,229,276 $0.852915 $1,305,650 92,892,347 -8.74% sparkline
65 HTMLCOIN HTML HTMLCOIN $78,872,758 $0.001205 $1,724,990 65,466,523,748 -19.80% sparkline
66 Pura PURA Pura $76,622,794 $0.443246 $349,293 172,867,424 -3.54% sparkline
67 XTRABYTES XBY XTRABYTES $73,832,290 $0.171703 $179,511 430,000,000 * -17.60% sparkline
68 Einsteinium EMC2 Einsteinium $71,807,871 $0.331654 $1,595,400 216,514,414 -10.92% sparkline
69 Counterparty XCP Counterparty $62,777,784 $23.99 $791,083 2,617,148 * -15.26% sparkline
70 MinexCoin MNX MinexCoin $62,304,528 $18.43 $109,927 3,380,512 -10.90% sparkline
71 Metaverse ETP ETP Metaverse ETP $61,617,510 $1.65 $2,701,100 37,399,705 -16.33% sparkline
72 PACcoin PAC PACcoin $60,920,903 $0.000024 $157,090 2,568,973,866,070 -16.14% sparkline
73 BitBay BAY BitBay $59,539,840 $0.058947 $1,272,920 1,010,053,746 * -14.91% sparkline
74 Viacoin VIA Viacoin $59,351,112 $2.58 $935,005 22,987,022 -11.90% sparkline
75 Aeon AEON Aeon $55,473,231 $3.57 $174,884 15,517,378 -2.72% sparkline
76 Burst BURST Burst $54,983,098 $0.030540 $1,149,590 1,800,339,818 -15.02% sparkline
77 Bean Cash BITB Bean Cash $53,565,295 $0.022541 $5,880,930 2,376,339,000 * 26.29% sparkline
78 Gulden NLG Gulden $52,830,179 $0.134565 $253,993 392,599,700 -3.81% sparkline
79 CloakCoin CLOAK CloakCoin $51,072,593 $10.02 $436,752 5,094,980 * -16.51% sparkline
80 ECC ECC ECC $50,001,000 $0.002000 $32,431 25,000,000,000 * -9.16% sparkline
81 ION ION ION $47,285,740 $2.38 $557,135 19,903,081 * -8.19% sparkline
82 LBRY Credits LBC LBRY Credits $47,047,970 $0.313712 $642,508 149,971,854 -12.61% sparkline
83 Rise RISE Rise $43,841,779 $0.387503 $1,603 113,139,200 * -16.06% sparkline
84 ColossusCoinXT COLX ColossusCoinXT $42,969,310 $0.004007 $69,071 10,724,738,924 3.81% sparkline
85 Groestlcoin GRS Groestlcoin $42,051,681 $0.605218 $645,180 69,481,874 -11.99% sparkline
86 Crown CRW Crown $41,744,772 $2.42 $77,796 17,284,618 -13.13% sparkline
87 SaluS SLS SaluS $40,807,201 $40.40 $93,956 1,009,957 * -14.33% sparkline
88 Lykke LKK Lykke $40,328,143 $0.147829 $111,446 272,802,650 * -0.77% sparkline
89 Feathercoin FTC Feathercoin $39,699,712 $0.206212 $82,183 192,518,920 -12.57% sparkline
90 Mooncoin MOON Mooncoin $39,622,839 $0.000177 $24,903 223,605,187,089 -1.67% sparkline
91 Steem Dollars SBD Steem Dollars $39,350,994 $4.17 $9,722,200 9,433,205 * -17.11% sparkline
92 Namecoin NMC Namecoin $38,430,468 $2.61 $209,111 14,736,400 -11.17% sparkline
93 Diamond DMD Diamond $38,393,506 $14.43 $112,928 2,659,806 -3.33% sparkline
94 DECENT DCT DECENT $36,680,724 $0.714939 $223,200 51,306,089 * -12.43% sparkline
95 PotCoin POT PotCoin $36,425,918 $0.166011 $461,119 219,418,704 * -4.64% sparkline
96 SIBCoin SIB SIBCoin $36,116,524 $2.20 $105,004 16,396,404 -8.79% sparkline
97 Dimecoin DIME Dimecoin $35,942,604 $0.000067 $43,220 539,096,740,560 -13.01% sparkline
98 DeepOnion ONION DeepOnion $34,732,095 $3.27 $172,721 10,624,067 -15.67% sparkline
99 WhiteCoin XWC WhiteCoin $32,844,330 $0.132044 $286,695 248,737,769 * -16.98% sparkline
100 HempCoin THC HempCoin $32,290,766 $0.140103 $818,722 230,478,760 -27.83% sparkline
* Недобываемая
Общая Капитализация Рынка: $391,659,290,805

Последнее обновление: 22.02.2018 12:58 UTC