Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,200,031,750 | $3282.39 | $3,779,968,159 | 17,426,312 BTC | 1.74% |
|
|
| 2 |
XRP
XRP |
$11,882,091,025 | $0.290324 | $319,996,190 | 40,926,963,305 XRP * | 2.14% |
|
|
| 3 |
ETH
Ethereum |
$9,041,243,249 | $87.07 | $1,597,714,747 | 103,836,712 ETH | 3.52% |
|
|
| 4 |
XLM
Stellar |
$1,876,488,134 | $0.097966 | $68,353,119 | 19,154,482,297 XLM * | 3.55% |
|
|
| 5 |
EOS
EOS |
$1,767,520,692 | $1.95 | $605,480,293 | 906,245,118 EOS * | 3.72% |
|
|
| 6 |
LTC
Litecoin |
$1,557,822,480 | $26.14 | $402,538,050 | 59,597,938 LTC | 10.17% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,443,156,041 | $82.40 | $81,852,084 | 17,513,963 BCH | 6.18% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,341,266,638 | $76.59 | $93,217,085 | 17,513,123 BSV | 11.59% |
|
|
| 9 |
TRX
TRON |
$878,675,404 | $0.013221 | $51,205,996 | 66,462,942,789 TRX | 3.63% |
|
|
| 10 |
ADA
Cardano |
$764,262,551 | $0.029477 | $10,533,864 | 25,927,070,538 ADA * | 4.05% |
|
|
| 11 |
XMR
Monero |
$669,275,452 | $40.20 | $10,931,564 | 16,650,007 XMR | 2.98% |
|
|
| 12 |
MIOTA
IOTA |
$623,141,515 | $0.224190 | $6,358,427 | 2,779,530,283 MIOTA * | 1.77% |
|
|
| 13 |
XEM
NEM |
$557,642,661 | $0.061960 | $9,022,658 | 8,999,999,999 XEM * | 6.67% |
|
|
| 14 |
DASH
Dash |
$535,305,050 | $62.91 | $111,999,006 | 8,508,887 DASH | 1.75% |
|
|
| 15 |
ETC
Ethereum Classic |
$399,239,401 | $3.74 | $74,679,013 | 106,811,973 ETC | 3.82% |
|
|
| 16 |
NEO
NEO |
$383,811,298 | $5.90 | $79,638,737 | 65,000,000 NEO * | 5.54% |
|
|
| 17 |
ZEC
Zcash |
$284,984,005 | $52.15 | $102,066,070 | 5,464,544 ZEC | 4.27% |
|
|
| 18 |
DOGE
Dogecoin |
$250,307,744 | $0.002132 | $16,643,719 | 117,431,604,567 DOGE | 1.06% |
|
|
| 19 |
WAVES
Waves |
$247,524,987 | $2.48 | $32,251,065 | 100,000,000 WAVES * | 0.62% |
|
|
| 20 |
XTZ
Tezos |
$241,719,524 | $0.397899 | $1,301,085 | 607,489,041 XTZ * | 2.30% |
|
|
| 21 |
BTG
Bitcoin Gold |
$197,241,534 | $11.34 | $5,486,051 | 17,394,699 BTG | 8.25% |
|
|
| 22 |
VET
VeChain |
$189,963,929 | $0.003426 | $3,698,224 | 55,454,734,800 VET * | 2.09% |
|
|
| 23 |
QTUM
Qtum |
$156,242,073 | $1.75 | $73,392,726 | 89,112,332 QTUM * | 3.09% |
|
|
| 24 |
DCR
Decred |
$137,260,963 | $15.27 | $953,896 | 8,991,360 DCR | 5.93% |
|
|
| 25 |
ONT
Ontology |
$135,361,077 | $0.464973 | $7,262,675 | 291,115,881 ONT * | 2.25% |
|
|
| 26 |
LSK
Lisk |
$129,029,123 | $1.14 | $2,138,750 | 113,063,974 LSK * | 1.55% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$111,303,287 | $0.723891 | $1,576,093 | 153,756,875 BCD | -0.43% |
|
|
| 28 |
NANO
Nano |
$103,755,339 | $0.778662 | $932,679 | 133,248,289 NANO * | 2.80% |
|
|
| 29 |
BCN
Bytecoin |
$98,249,764 | $0.000534 | $193,926 | 184,066,828,814 BCN | 4.41% |
|
|
| 30 |
BTS
BitShares |
$95,904,328 | $0.035798 | $3,543,225 | 2,679,060,000 BTS * | 0.49% |
|
|
| 31 |
DGB
DigiByte |
$94,828,626 | $0.008476 | $1,001,603 | 11,187,901,509 DGB | 2.03% |
|
|
| 32 |
ICX
ICON |
$90,781,546 | $0.191762 | $2,945,921 | 473,406,688 ICX * | 2.57% |
|
|
| 33 |
SC
Siacoin |
$86,175,238 | $0.002241 | $575,428 | 38,460,988,020 SC | 1.79% |
|
|
| 34 |
XVG
Verge |
$86,160,149 | $0.005679 | $710,642 | 15,172,086,051 XVG | 1.32% |
|
|
| 35 |
FCT
Factom |
$77,134,159 | $8.82 | $1,178,286 | 8,745,102 FCT * | 22.94% |
|
|
| 36 |
BTM
Bytom |
$72,168,053 | $0.071988 | $1,375,449 | 1,002,499,275 BTM | 3.76% |
|
|
| 37 |
STEEM
Steem |
$67,320,237 | $0.222234 | $245,313 | 302,924,691 STEEM * | 2.70% |
|
|
| 38 |
STRAT
Stratis |
$63,869,771 | $0.644274 | $2,004,973 | 99,134,486 STRAT * | 5.89% |
|
|
| 39 |
KMD
Komodo |
$59,325,047 | $0.534369 | $181,672 | 111,018,969 KMD | 3.11% |
|
|
| 40 |
ETN
Electroneum |
$54,530,275 | $0.006379 | $432,980 | 8,548,335,447 ETN | 3.35% |
|
|
| 41 |
CNX
Cryptonex |
$54,349,617 | $0.977578 | $5,073,741 | 55,596,176 CNX | 3.01% |
|
|
| 42 |
ARDR
Ardor |
$45,729,975 | $0.045776 | $532,890 | 998,999,495 ARDR * | -1.77% |
|
|
| 43 |
BTCP
Bitcoin Private |
$44,080,714 | $2.15 | $50,168 | 20,524,490 BTCP | -5.71% |
|
|
| 44 |
ELA
Elastos |
$37,760,679 | $2.64 | $973,878 | 14,294,982 ELA | 6.08% |
|
|
| 45 |
ARK
Ark |
$33,325,390 | $0.311271 | $155,663 | 107,062,416 ARK * | 2.15% |
|
|
| 46 |
ETP
Metaverse ETP |
$31,857,613 | $0.587351 | $3,230,749 | 54,239,459 ETP | 1.36% |
|
|
| 47 |
HC
HyperCash |
$31,361,002 | $0.720449 | $14,698,290 | 43,529,781 HC | 6.01% |
|
|
| 48 |
WAN
Wanchain |
$31,166,110 | $0.293598 | $1,166,534 | 106,152,493 WAN * | 4.09% |
|
|
| 49 |
RDD
ReddCoin |
$30,344,880 | $0.001053 | $117,610 | 28,808,713,174 RDD * | 5.81% |
|
|
| 50 |
RVN
Ravencoin |
$30,343,344 | $0.012273 | $903,637 | 2,472,275,000 RVN | 1.37% |
|
|
| 51 |
AION
Aion |
$30,074,517 | $0.113363 | $795,489 | 265,294,161 AION | 0.62% |
|
|
| 52 |
GXS
GXChain |
$28,061,226 | $0.467687 | $6,126,240 | 60,000,000 GXS * | 1.20% |
|
|
| 53 |
PIVX
PIVX |
$27,873,704 | $0.490897 | $111,211 | 56,781,166 PIVX * | 0.87% |
|
|
| 54 |
MOAC
MOAC |
$27,096,428 | $0.433797 | $29,671 | 62,463,334 MOAC * | 8.45% |
|
|
| 55 |
NXT
Nxt |
$25,293,099 | $0.025318 | $368,595 | 998,999,942 NXT * | 3.57% |
|
|
| 56 |
XZC
Zcoin |
$24,772,385 | $4.30 | $265,600 | 5,757,841 XZC | -0.52% |
|
|
| 57 |
SYS
Syscoin |
$23,637,805 | $0.043367 | $1,178,748 | 545,064,642 SYS | -5.54% |
|
|
| 58 |
ZEN
Horizen |
$23,476,563 | $4.36 | $297,136 | 5,382,650 ZEN | 4.47% |
|
|
| 59 |
WICC
WaykiChain |
$23,333,135 | $0.111110 | $139,593 | 210,000,000 WICC * | 2.64% |
|
|
| 60 |
MONA
MonaCoin |
$23,313,462 | $0.362006 | $394,200 | 64,400,725 MONA | 1.84% |
|
|
| 61 |
NAS
Nebulas |
$23,223,755 | $0.510412 | $720,074 | 45,500,000 NAS * | 4.86% |
|
|
| 62 |
BOS
BOScoin |
$21,354,691 | $0.046744 | $44,893 | 456,838,751 BOS * | 11.34% |
|
|
| 63 |
NSD
Nasdacoin |
$18,909,831 | $1.00 | $69,571 | 18,896,381 NSD | -2.18% |
|
|
| 64 |
CMT
CyberMiles |
$17,559,746 | $0.021950 | $854,268 | 800,000,000 CMT * | -2.11% |
|
|
| 65 |
GBYTE
Byteball Bytes |
$17,395,305 | $25.62 | $88,493 | 679,008 GBYTE * | -8.78% |
|
|
| 66 |
SMART
SmartCash |
$16,662,148 | $0.015812 | $609,241 | 1,053,773,052 SMART | -1.85% |
|
|
| 67 |
GO
GoChain |
$14,667,440 | $0.022399 | $566,815 | 654,836,209 GO * | 1.89% |
|
|
| 68 |
GRS
Groestlcoin |
$14,650,028 | $0.204842 | $254,961 | 71,518,514 GRS | 5.14% |
|
|
| 69 |
UNO
Unobtanium |
$14,620,088 | $73.22 | $6,343 | 199,670 UNO | 2.66% |
|
|
| 70 |
NXS
Nexus |
$14,389,540 | $0.240999 | $97,068 | 59,707,886 NXS | 1.84% |
|
|
| 71 |
NEBL
Neblio |
$13,460,064 | $0.972736 | $218,840 | 13,837,322 NEBL * | 7.56% |
|
|
| 72 |
EMC
Emercoin |
$13,037,695 | $0.309549 | $65,972 | 42,118,422 EMC | 0.90% |
|
|
| 73 |
BCO
BridgeCoin |
$12,999,561 | $0.481465 | $17,862 | 27,000,000 BCO * | 16.66% |
|
|
| 74 |
PART
Particl |
$12,836,626 | $1.59 | $44,613 | 8,069,480 PART * | 4.12% |
|
|
| 75 |
WGR
Wagerr |
$12,385,382 | $0.067680 | $9,234 | 183,000,000 WGR * | 20.77% |
|
|
| 76 |
PPC
Peercoin |
$12,301,885 | $0.490208 | $175,599 | 25,095,235 PPC | 1.42% |
|
|
| 77 |
NRG
Energi |
$11,971,916 | $1.10 | $16,785 | 10,891,167 NRG | 5.19% |
|
|
| 78 |
PZM
PRIZM |
$11,838,573 | $0.170956 | $10,690 | 69,249,047 PZM * | -6.23% |
|
|
| 79 |
VITAE
Vitae |
$11,694,162 | $1.08 | $16,290 | 10,778,181 VITAE | 6.35% |
|
|
| 80 |
VTC
Vertcoin |
$10,919,751 | $0.230756 | $60,578 | 47,321,700 VTC | 2.53% |
|
|
| 81 |
TPAY
TokenPay |
$10,509,780 | $0.668725 | $195,404 | 15,716,139 TPAY * | 1.41% |
|
|
| 82 |
NLG
Gulden |
$9,719,014 | $0.023417 | $17,923 | 415,032,420 NLG | 1.95% |
|
|
| 83 |
NAV
NavCoin |
$9,693,510 | $0.152028 | $1,287,816 | 63,761,287 NAV * | -5.06% |
|
|
| 84 |
SKY
Skycoin |
$9,357,752 | $0.850705 | $136,586 | 11,000,000 SKY * | 1.12% |
|
|
| 85 |
BLOCK
Blocknet |
$9,075,626 | $1.66 | $38,703 | 5,477,907 BLOCK * | 22.37% |
|
|
| 86 |
UBQ
Ubiq |
$8,847,920 | $0.207653 | $9,697 | 42,609,099 UBQ | 1.13% |
|
|
| 87 |
SLS
SaluS |
$8,803,834 | $8.70 | $9,379 | 1,011,629 SLS * | -1.12% |
|
|
| 88 |
EMC2
Einsteinium |
$8,768,467 | $0.040210 | $72,597 | 218,064,265 EMC2 | 1.08% |
|
|
| 89 |
XWC
WhiteCoin |
$8,750,592 | $0.034977 | $107,858 | 250,183,629 XWC * | -2.96% |
|
|
| 90 |
EDR
E-Dinar Coin |
$7,765,922 | $0.008763 | $1,294,758 | 886,211,988 EDR | 0.21% |
|
|
| 91 |
NMC
Namecoin |
$7,733,693 | $0.524802 | $15,701 | 14,736,400 NMC | 4.09% |
|
|
| 92 |
BURST
Burst |
$7,706,718 | $0.003839 | $116,765 | 2,007,321,986 BURST | 4.19% |
|
|
| 93 |
BAY
BitBay |
$7,359,791 | $0.007271 | $3,188 | 1,012,146,906 BAY * | 0.75% |
|
|
| 94 |
AU
AurumCoin |
$7,342,012 | $24.63 | $1,723 | 298,083 AU | 9.07% |
|
|
| 95 |
LOKI
Loki |
$7,110,921 | $0.223767 | $20,018 | 31,778,244 LOKI | 16.83% |
|
|
| 96 |
CSC
CasinoCoin |
$7,088,351 | $0.000197 | $1,134 | 35,973,085,511 CSC * | -12.75% |
|
|
| 97 |
XDN
DigitalNote |
$7,054,032 | $0.001018 | $239,924 | 6,928,822,446 XDN | 0.52% |
|
|
| 98 |
LEO
LEOcoin |
$7,027,656 | $0.069072 | $1,283,876 | 101,743,211 LEO * | 11.90% |
|
|
| 99 |
APL
Apollo Currency |
$6,990,302 | $0.000476 | $213,914 | 14,685,096,531 APL * | 0.66% |
|
|
| 100 |
NTY
Nexty |
$6,948,190 | $0.000047 | $127,655 | 149,309,329,417 NTY | 18.64% |
|
* Недобываемая
Общая рыночная капитализация: $95,633,028,175
Последнее обновление: 16.12.2018 20:41 UTC
