Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Монеты по рыночной капитализации
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$144,615,623,278 $8036.36 $16,213,151,718 17,995,162 -3.50% sparkline
2 Ethereum ETH
Ethereum
$18,996,997,517 $175.62 $7,938,813,227 108,169,871 -4.71% sparkline
3 XRP XRP
XRP
$12,315,851,009 $0.285308 $1,637,533,591 43,166,787,298 * -2.47% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$3,971,843,271 $219.92 $1,444,013,935 18,060,275 -2.78% sparkline
5 Litecoin LTC
Litecoin
$3,366,314,510 $53.03 $2,695,382,208 63,478,654 -5.04% sparkline
6 Binance Coin BNB
Binance Coin
$2,771,029,460 $17.82 $262,384,479 155,536,713 * -6.05% sparkline
7 EOS EOS
EOS
$2,737,571,223 $2.92 $1,753,469,393 936,107,862 * -6.28% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,571,968,248 $88.04 $370,060,825 17,854,986 -0.38% sparkline
9 Stellar XLM
Stellar
$1,244,774,833 $0.062136 $236,497,408 20,033,073,798 * -3.86% sparkline
10 TRON TRX
TRON
$1,009,799,196 $0.015143 $632,911,513 66,682,072,191 -8.21% sparkline
11 Cardano ADA
Cardano
$997,938,814 $0.038490 $50,881,884 25,927,070,538 -6.58% sparkline
12 Monero XMR
Monero
$909,995,263 $52.72 $97,934,352 17,261,043 -1.25% sparkline
13 IOTA MIOTA
IOTA
$758,589,260 $0.272920 $4,899,389 2,779,530,283 * -3.61% sparkline
14 Dash DASH
Dash
$629,591,906 $69.20 $226,392,955 9,098,149 -4.89% sparkline
15 Tezos XTZ
Tezos
$577,730,111 $0.874853 $14,185,271 660,373,612 * -5.02% sparkline
16 Cosmos ATOM
Cosmos
$530,335,609 $2.78 $157,011,219 190,688,439 * -8.77% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$506,358,789 $4.43 $603,751,185 114,307,103 -5.29% sparkline
18 NEO NEO
NEO
$492,774,635 $6.99 $260,907,412 70,538,831 * -7.16% sparkline
19 NEM XEM
NEM
$330,051,939 $0.036672 $19,150,683 8,999,999,999 * -5.68% sparkline
20 Ontology ONT
Ontology
$325,272,662 $0.607021 $103,668,880 535,851,170 * -6.18% sparkline
21 Dogecoin DOGE
Dogecoin
$307,091,788 $0.002524 $50,297,659 121,647,403,124 -1.17% sparkline
22 Zcash ZEC
Zcash
$274,943,429 $35.98 $163,807,802 7,641,119 -2.70% sparkline
23 VeChain VET
VeChain
$185,128,382 $0.003338 $51,816,168 55,454,734,800 * -6.01% sparkline
24 Qtum QTUM
Qtum
$159,948,787 $1.66 $159,735,336 96,093,784 * -7.69% sparkline
25 LUNA LUNA
LUNA
$158,564,421 $0.555487 $960,855 285,451,369 * -8.49% sparkline
26 Decred DCR
Decred
$151,740,259 $14.40 $10,105,776 10,537,063 -9.39% sparkline
27 Ravencoin RVN
Ravencoin
$147,309,984 $0.031716 $20,625,285 4,644,660,000 -9.72% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$140,961,092 $8.05 $13,642,097 17,513,924 -1.26% sparkline
29 V Systems VSYS
V Systems
$131,366,223 $0.071833 $3,496,407 1,828,771,834 * -5.10% sparkline
30 ABBC Coin ABBC
ABBC Coin
$117,557,170 $0.212079 $52,337,264 554,307,762 -3.52% sparkline
31 Nano NANO
Nano
$105,530,350 $0.791983 $7,390,594 133,248,297 * -0.94% sparkline
32 DigiByte DGB
DigiByte
$98,393,789 $0.007946 $3,856,952 12,382,070,619 -4.86% sparkline
33 Algorand ALGO
Algorand
$95,320,438 $0.230295 $106,197,682 413,905,172 -12.33% sparkline
34 Lisk LSK
Lisk
$92,418,893 $0.763891 $3,591,813 120,984,333 * -5.52% sparkline
35 ICON ICX
ICON
$83,027,926 $0.166862 $31,720,823 497,584,812 * -2.91% sparkline
36 Siacoin SC
Siacoin
$82,813,920 $0.001980 $5,296,124 41,817,047,634 -12.51% sparkline
37 Waves WAVES
Waves
$81,748,613 $0.817486 $15,147,042 100,000,000 * -8.36% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$80,087,061 $0.429438 $2,830,663 186,492,898 -14.63% sparkline
39 THETA THETA
THETA
$74,661,529 $0.085768 $1,308,224 870,502,690 * -8.07% sparkline
40 Bytecoin BCN
Bytecoin
$73,149,199 $0.000397 $17,156 184,066,828,814 -0.77% sparkline
41 MonaCoin MONA
MonaCoin
$70,886,044 $1.08 $1,185,619 65,729,675 -5.10% sparkline
42 BitShares BTS
BitShares
$69,845,516 $0.025438 $1,957,491 2,745,760,000 * -4.92% sparkline
43 Komodo KMD
Komodo
$65,671,178 $0.564085 $2,148,386 116,420,721 -6.50% sparkline
44 HyperCash HC
HyperCash
$62,585,048 $1.41 $4,693,798 44,372,968 -4.23% sparkline
45 Bytom BTM
Bytom
$55,955,910 $0.055816 $5,605,337 1,002,499,275 -3.24% sparkline
46 Verge XVG
Verge
$55,271,646 $0.003455 $3,810,403 15,996,048,999 -10.83% sparkline
47 IOST IOST
IOST
$52,690,199 $0.004386 $19,372,067 12,013,965,609 * -10.88% sparkline
48 Aeternity AE
Aeternity
$52,189,882 $0.181718 $34,841,030 287,202,228 -6.31% sparkline
49 Ardor ARDR
Ardor
$51,704,107 $0.051756 $2,343,384 998,999,495 * -5.57% sparkline
50 Energi NRG
Energi
$51,050,158 $2.35 $326,591 21,764,249 -0.04% sparkline
51 Steem STEEM
Steem
$46,400,651 $0.133330 $1,259,699 348,012,399 * -1.46% sparkline
52 Zilliqa ZIL
Zilliqa
$44,977,016 $0.005177 $6,385,832 8,687,360,058 -9.25% sparkline
53 Zcoin XZC
Zcoin
$41,607,446 $4.84 $6,545,964 8,598,943 -9.53% sparkline
54 Newton NEW
Newton
$36,751,414 $0.003076 $3,991,593 11,948,333,332 0.56% sparkline
55 Electroneum ETN
Electroneum
$36,424,311 $0.003698 $205,532 9,850,214,121 -1.01% sparkline
56 Factom FCT
Factom
$34,649,301 $3.53 $22,024 9,825,190 * -1.41% sparkline
57 Stratis STRAT
Stratis
$32,878,519 $0.330349 $1,808,098 99,526,488 * -11.17% sparkline
58 GXChain GXC
GXChain
$32,426,545 $0.498870 $17,508,898 65,000,000 * -10.29% sparkline
59 Elastos ELA
Elastos
$29,614,132 $1.84 $3,165,207 16,063,887 -2.60% sparkline
60 ReddCoin RDD
ReddCoin
$27,898,101 $0.000968 $16,117 28,808,713,174 * -4.66% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$25,432,078 $0.331246 $3,328,587 76,777,005 -6.89% sparkline
62 Horizen ZEN
Horizen
$25,033,228 $3.31 $5,139,600 7,553,750 -4.90% sparkline
63 Grin GRIN
Grin
$24,836,933 $1.05 $28,805,307 23,566,920 -7.73% sparkline
64 Project Pai PAI
Project Pai
$24,702,605 $0.017023 $619,975 1,451,167,684 * -2.73% sparkline
65 Beam BEAM
Beam
$24,527,613 $0.602747 $45,212,042 40,693,040 -18.27% sparkline
66 NULS NULS
NULS
$23,996,490 $0.325286 $2,179,785 73,770,500 -7.73% sparkline
67 Aion AION
Aion
$23,612,032 $0.066722 $1,911,856 353,888,576 -2.57% sparkline
68 Nebulas NAS
Nebulas
$23,383,833 $0.450099 $3,366,396 51,952,589 * -10.45% sparkline
69 Hedera Hashgraph HBAR
Hedera Hashgraph
$22,816,749 $0.035846 $6,487,191 636,515,764 * -1.55% sparkline
70 WaykiChain WICC
WaykiChain
$22,344,784 $0.118226 $343,956 189,000,000 * -3.76% sparkline
71 Ark ARK
Ark
$21,908,379 $0.193122 $746,935 113,443,488 * -6.65% sparkline
72 WAX WAXP
WAX
$21,008,181 $0.025093 $127,868 837,205,646 * -3.51% sparkline
73 TomoChain TOMO
TomoChain
$20,746,256 $0.319434 $490,974 64,946,850 -11.19% sparkline
74 BHPCoin BHP
BHPCoin
$20,249,328 $1.06 $2,758,164 19,111,687 * -2.26% sparkline
75 Wanchain WAN
Wanchain
$19,856,769 $0.187059 $2,619,996 106,152,493 * -11.35% sparkline
76 EDC Blockchain EDC
EDC Blockchain
$17,018,898 $0.006373 $866,378 2,670,646,025 -0.21% sparkline
77 TrueChain TRUE
TrueChain
$16,381,884 $0.205866 $8,440,574 79,575,543 * -3.21% sparkline
78 Groestlcoin GRS
Groestlcoin
$15,494,920 $0.210530 $3,441,199 73,599,544 0.22% sparkline
79 Loki LOKI
Loki
$14,028,152 $0.323313 $20,838 43,388,714 -4.51% sparkline
80 Syscoin SYS
Syscoin
$13,832,020 $0.024398 $1,098,288 566,927,153 -7.35% sparkline
81 Divi DIVI
Divi
$13,596,098 $0.010460 $119,735 1,299,866,593 -2.36% sparkline
82 Thunder Token TT
Thunder Token
$13,587,532 $0.004682 $1,213,820 2,901,919,605 * -15.10% sparkline
83 NKN NKN
NKN
$13,532,279 $0.036086 $11,172,112 375,000,000 -16.55% sparkline
84 Theta Fuel TFUEL
Theta Fuel
$13,221,884 $0.003445 $732,063 3,838,301,572 * -8.37% sparkline
85 TTC TTC
TTC
$13,200,472 $0.036830 $111,831 358,417,856 * -2.51% sparkline
86 PIVX PIVX
PIVX
$13,140,199 $0.231418 $310,778 56,781,166 * -11.90% sparkline
87 Ether Zero ETZ
Ether Zero
$13,119,461 $0.079262 $5,568,760 165,520,023 13.27% sparkline
88 Nxt NXT
Nxt
$12,959,396 $0.012972 $674,955 998,999,942 * -2.29% sparkline
89 CyberMiles CMT
CyberMiles
$12,945,770 $0.016182 $2,731,120 800,000,000 * -7.70% sparkline
90 BitBay BAY
BitBay
$12,199,563 $0.012053 $4,658 1,012,146,906 * 15.84% sparkline
91 Nexus NXS
Nexus
$11,959,525 $0.184926 $38,089 64,671,957 -6.60% sparkline
92 PRIZM PZM
PRIZM
$142,208,831 $0.390655 $166,962 364,026,757 * -1.68% sparkline
93 Beldex BDX
Beldex
$61,049,919 $0.062282 $554,017 980,222,595 * -3.29% sparkline
94 PLATINCOIN PLC
PLATINCOIN
$33,494,174 $6.70 $1,975,189 5,001,073 * -1.75% sparkline
95 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
96 CryptoVerificationCoin CVCC
CryptoVerific...
$29,972,673 $51.45 $15,327 582,595 * -3.47% sparkline
97 Bitcoin 2 BTC2
Bitcoin 2
$26,528,728 $1.53 $1,398 17,356,434 * -14.29% sparkline
98 MB8 Coin MB8
MB8 Coin
$23,649,830 $0.040397 $74,132 585,430,892 * -4.21% sparkline
99 BitcoinHD BHD
BitcoinHD
$21,842,691 $10.17 $13,556,502 2,146,905 * -7.27% sparkline
100 GreenPower GRN
GreenPower
$21,467,749 $0.006643 $28,287 3,231,699,360 * -3.61% sparkline
* Недобываемая
Общая рыночная капитализация: $203,433,694,206
Последнее обновление: 16.10.2019 13:17 UTC