Рыночная капитализация:

Топ-100 Монеты по рыночной капитализации
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$112,498,325,581 $6534.29 $4,343,185,790 17,216,612 0.72% sparkline
2 Ethereum ETH
Ethereum
$31,578,481,526 $311.43 $1,893,529,017 101,399,621 3.58% sparkline
3 XRP XRP
XRP
$13,668,349,645 $0.347156 $527,291,921 39,372,399,467 * 10.03% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$10,114,084,508 $584.65 $472,889,838 17,299,375 7.83% sparkline
5 EOS EOS
EOS
$4,902,781,663 $5.41 $970,327,460 906,245,118 * 11.73% sparkline
6 Stellar XLM
Stellar
$4,330,242,808 $0.230679 $88,359,463 18,771,755,400 * 2.63% sparkline
7 Litecoin LTC
Litecoin
$3,422,923,953 $59.12 $260,429,702 57,896,084 3.17% sparkline
8 Cardano ADA
Cardano
$2,718,249,982 $0.104842 $118,833,108 25,927,070,538 * 4.14% sparkline
9 Monero XMR
Monero
$1,686,605,068 $103.30 $31,876,572 16,327,719 8.48% sparkline
10 TRON TRX
TRON
$1,501,385,792 $0.022835 $166,123,374 65,748,111,645 * 7.87% sparkline
11 IOTA MIOTA
IOTA
$1,468,109,473 $0.528186 $55,896,463 2,779,530,283 * 8.43% sparkline
12 Ethereum Classic ETC
Ethereum Classic
$1,446,459,218 $13.93 $368,161,317 103,872,522 1.53% sparkline
13 Dash DASH
Dash
$1,353,295,279 $163.76 $208,112,117 8,264,080 4.06% sparkline
14 NEO NEO
NEO
$1,284,730,787 $19.77 $100,318,003 65,000,000 * 11.64% sparkline
15 NEM XEM
NEM
$992,535,727 $0.110282 $20,867,058 8,999,999,999 * 2.15% sparkline
16 Tezos XTZ
Tezos
$815,240,628 $1.34 $2,440,177 607,489,041 * 0.35% sparkline
17 VeChain VET
VeChain
$727,273,287 $0.013115 $56,755,047 55,454,734,800 * -9.60% sparkline
18 Zcash ZEC
Zcash
$680,687,091 $147.93 $85,382,729 4,601,281 1.33% sparkline
19 Lisk LSK
Lisk
$441,308,870 $4.04 $12,538,590 109,178,578 * 3.97% sparkline
20 Qtum QTUM
Qtum
$424,233,946 $4.78 $216,573,918 88,824,220 * 3.67% sparkline
21 Decred DCR
Decred
$343,409,546 $41.33 $1,943,481 8,309,037 4.07% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$339,116,694 $19.73 $9,671,643 17,184,811 9.62% sparkline
23 Bytecoin BCN
Bytecoin
$337,327,146 $0.001834 $2,432,927 183,890,481,254 0.10% sparkline
24 BitShares BTS
BitShares
$306,447,292 $0.115562 $15,444,620 2,651,800,000 * 9.27% sparkline
25 DigiByte DGB
DigiByte
$289,322,038 $0.027102 $2,601,229 10,675,492,668 2.94% sparkline
26 Dogecoin DOGE
Dogecoin
$284,887,183 $0.002461 $8,087,688 115,752,596,364 3.80% sparkline
27 ICON ICX
ICON
$267,381,230 $0.690138 $30,408,964 387,431,340 * 7.14% sparkline
28 Steem STEEM
Steem
$259,685,961 $0.945127 $2,808,412 274,763,060 * 2.24% sparkline
29 Verge XVG
Verge
$221,842,502 $0.014622 $6,477,931 15,172,086,051 2.71% sparkline
30 Nano NANO
Nano
$220,076,942 $1.65 $21,784,526 133,248,289 * -2.79% sparkline
31 Siacoin SC
Siacoin
$218,185,980 $0.006006 $7,261,779 36,329,351,172 5.48% sparkline
32 Waves WAVES
Waves
$212,994,392 $2.13 $4,298,220 100,000,000 * 5.46% sparkline
33 MOAC MOAC
MOAC
$208,427,406 $3.34 $75,465 62,463,334 * -1.07% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$172,942,327 $1.12 $2,137,282 153,756,875 5.02% sparkline
35 Metaverse ETP ETP
Metaverse ETP
$155,496,845 $3.20 $9,418,967 48,607,221 8.73% sparkline
36 Stratis STRAT
Stratis
$149,745,656 $1.51 $2,746,310 98,978,676 * 3.94% sparkline
37 Hshare HSR
Hshare
$141,974,050 $3.27 $39,132,677 43,370,531 7.25% sparkline
38 Komodo KMD
Komodo
$125,621,013 $1.15 $738,117 109,103,294 1.74% sparkline
39 Ardor ARDR
Ardor
$117,892,110 $0.118010 $1,577,058 998,999,495 * 1.39% sparkline
40 Huobi Token HT
Huobi Token
$108,644,856 $2.17 $46,421,092 50,000,200 * 3.97% sparkline
41 MonaCoin MONA
MonaCoin
$98,752,664 $1.60 $828,983 61,643,150 -1.34% sparkline
42 Cryptonex CNX
Cryptonex
$97,131,347 $2.14 $2,259,743 45,420,509 2.95% sparkline
43 Wanchain WAN
Wanchain
$95,126,895 $0.896134 $4,724,416 106,152,493 * 2.14% sparkline
44 GXChain GXS
GXChain
$94,669,916 $1.58 $1,574,347 60,000,000 * 3.46% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
$94,060,805 $4.58 $215,666 20,519,103 7.40% sparkline
46 ZenCash ZEN
ZenCash
$92,740,671 $20.51 $918,397 4,521,850 1.91% sparkline
47 Nebulas NAS
Nebulas
$89,735,669 $1.97 $27,959,403 45,500,000 * 33.26% sparkline
48 ZCoin XZC
ZCoin
$77,181,902 $14.18 $1,310,293 5,442,058 -0.66% sparkline
49 Emercoin EMC
Emercoin
$75,175,143 $1.78 $1,608,658 42,118,422 1.80% sparkline
50 Ark ARK
Ark
$74,328,342 $0.710726 $638,374 104,580,800 * 5.30% sparkline
51 ReddCoin RDD
ReddCoin
$71,441,298 $0.002480 $2,057,289 28,808,713,174 * 9.23% sparkline
52 Nxt NXT
Nxt
$71,309,457 $0.071381 $2,210,229 998,999,942 * 3.36% sparkline
53 Elastos ELA
Elastos
$69,660,982 $9.37 $5,756,780 7,438,234 10.37% sparkline
54 PIVX PIVX
PIVX
$67,901,967 $1.20 $580,007 56,781,166 * 5.17% sparkline
55 Syscoin SYS
Syscoin
$55,619,881 $0.103268 $382,460 538,595,525 0.09% sparkline
56 Electroneum ETN
Electroneum
$55,015,896 $0.007165 $450,684 7,677,989,650 0.20% sparkline
57 SmartCash SMART
SmartCash
$52,169,673 $0.049508 $1,293,475 1,053,773,052 6.08% sparkline
58 Nexus NXS
Nexus
$50,068,593 $0.856649 $769,155 58,447,015 4.14% sparkline
59 Factom FCT
Factom
$48,900,287 $5.59 $447,753 8,745,102 * 1.16% sparkline
60 Groestlcoin GRS
Groestlcoin
$44,566,925 $0.630423 $3,919,403 70,693,654 -2.37% sparkline
61 ZClassic ZCL
ZClassic
$44,224,780 $9.52 $1,478,914 4,644,350 6.25% sparkline
62 WaykiChain WICC
WaykiChain
$43,805,022 $0.249762 $3,341,435 175,387,223 * 3.71% sparkline
63 TokenPay TPAY
TokenPay
$43,675,273 $2.82 $131,208 15,514,141 * -1.86% sparkline
64 PRIZM PZM
PRIZM
$41,285,850 $0.741637 $10,629 55,668,504 * -0.10% sparkline
65 Nexty NTY
Nexty
$37,336,651 $0.000255 $391,179 146,280,501,318 22.33% sparkline
66 Skycoin SKY
Skycoin
$36,516,238 $3.65 $815,353 10,000,000 * 15.84% sparkline
67 Byteball Bytes GBYTE
Byteball Bytes
$35,689,062 $53.85 $44,128 662,811 * -4.31% sparkline
68 Vertcoin VTC
Vertcoin
$33,700,446 $0.739381 $791,120 45,579,300 4.47% sparkline
69 Particl PART
Particl
$32,764,685 $4.06 $72,437 8,069,480 * 2.24% sparkline
70 Ravencoin RVN
Ravencoin
$32,461,851 $0.019480 $729,900 1,666,450,000 2.41% sparkline
71 Unobtanium UNO
Unobtanium
$29,029,313 $145.81 $8,053 199,097 1.35% sparkline
72 Blocknet BLOCK
Blocknet
$28,526,006 $5.39 $28,121 5,290,159 * 2.08% sparkline
73 Peercoin PPC
Peercoin
$28,196,128 $1.13 $480,784 24,915,089 -4.60% sparkline
74 Bitcoin Interest BCI
Bitcoin Interest
$26,955,055 $1.47 $8,884 18,326,892 11.90% sparkline
75 Neblio NEBL
Neblio
$26,919,797 $2.00 $615,347 13,438,231 * 5.00% sparkline
76 BOScoin BOS
BOScoin
$25,123,346 $0.056264 $32,454 446,527,866 * 10.03% sparkline
77 Ubiq UBQ
Ubiq
$24,726,397 $0.587051 $193,699 42,119,700 10.59% sparkline
78 Asch XAS
Asch
$24,714,509 $0.264736 $1,506,182 93,355,331 3.49% sparkline
79 DigitalNote XDN
DigitalNote
$24,521,268 $0.003550 $1,417,445 6,906,847,847 13.37% sparkline
80 BridgeCoin BCO
BridgeCoin
$23,510,265 $0.870751 $4,102 27,000,000 * 2.63% sparkline
81 WhiteCoin XWC
WhiteCoin
$23,463,993 $0.094046 $63,216 249,494,394 * 4.57% sparkline
82 Primecoin XPM
Primecoin
$22,902,038 $0.930050 $342,686 24,624,517 3.39% sparkline
83 Achain ACT
Achain
$22,447,999 $0.036699 $6,108,174 611,679,514 * 12.05% sparkline
84 Namecoin NMC
Namecoin
$21,495,540 $1.46 $162,331 14,736,400 -7.25% sparkline
85 MinexCoin MNX
MinexCoin
$21,115,966 $5.20 $142,216 4,061,203 6.99% sparkline
86 Global Currency Reserve GCR
Global Curren...
$20,442,537 $0.195652 $106,060 104,484,206 * -0.08% sparkline
87 Bitcore BTX
Bitcore
$20,126,865 $1.28 $293,720 15,677,632 3.65% sparkline
88 Viacoin VIA
Viacoin
$20,087,006 $0.870319 $262,496 23,080,057 1.13% sparkline
89 LEOcoin LEO
LEOcoin
$20,060,109 $0.197164 $17,160 101,743,211 * 8.32% sparkline
90 BitcoinDark BTCD
BitcoinDark
$19,684,296 $15.27 $223,808 1,288,862 1.15% sparkline
91 Litecoin Cash LCC
Litecoin Cash
$19,384,785 $0.033267 $107,004 582,709,707 -0.64% sparkline
92 Einsteinium EMC2
Einsteinium
$19,269,251 $0.088621 $668,750 217,433,661 8.77% sparkline
93 BitBay BAY
BitBay
$19,267,177 $0.019036 $51,056 1,012,146,906 * 8.66% sparkline
94 ION ION
ION
$19,051,223 $0.878675 $125,697 21,681,757 * 3.06% sparkline
95 Stakenet XSN
Stakenet
$18,363,060 $0.259510 $33,822 70,760,409 * 17.43% sparkline
96 Burst BURST
Burst
$17,806,015 $0.009019 $108,199 1,974,354,071 11.46% sparkline
97 NavCoin NAV
NavCoin
$17,588,008 $0.278385 $360,415 63,178,679 * 10.16% sparkline
98 SaluS SLS
SaluS
$17,472,790 $17.28 $49,484 1,010,881 * 4.59% sparkline
99 POA Network POA
POA Network
$16,759,931 $0.076591 $650,728 218,823,991 * 2.51% sparkline
100 PACcoin $PAC
PACcoin
$16,632,746 $0.003788 $31,571 4,390,363,886 -0.52% sparkline
* Недобываемая
Общая рыночная капитализация: $204,050,184,565
Последнее обновление: 18.08.2018 10:46 UTC