Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$159,415,772,150 | $8975.29 | $18,544,719,043 | 17,761,637 BTC | 3.80% |
|
|
| 2 |
ETH
Ethereum |
$28,889,667,269 | $271.24 | $8,133,183,712 | 106,508,198 ETH | 2.12% |
|
|
| 3 |
XRP
XRP |
$17,756,318,734 | $0.417777 | $1,442,906,533 | 42,501,950,124 XRP * | 2.36% |
|
|
| 4 |
LTC
Litecoin |
$8,515,788,434 | $136.81 | $4,081,402,127 | 62,243,500 LTC | 1.02% |
|
|
| 5 |
BCH
Bitcoin Cash |
$7,617,231,497 | $426.96 | $1,549,838,665 | 17,840,425 BCH | 1.56% |
|
|
| 6 |
EOS
EOS |
$6,392,319,359 | $6.95 | $2,351,467,459 | 919,301,192 EOS * | 3.43% |
|
|
| 7 |
BNB
Binance Coin |
$4,630,460,532 | $32.80 | $498,582,945 | 141,175,490 BNB * | 0.48% |
|
|
| 8 |
BSV
Bitcoin SV |
$3,790,737,305 | $212.51 | $394,015,382 | 17,838,223 BSV | -0.59% |
|
|
| 9 |
XLM
Stellar |
$2,478,662,406 | $0.127712 | $314,128,412 | 19,408,201,574 XLM * | 0.90% |
|
|
| 10 |
ADA
Cardano |
$2,385,928,685 | $0.092025 | $159,713,284 | 25,927,070,538 ADA | 0.65% |
|
|
| 11 |
TRX
TRON |
$2,199,958,029 | $0.032992 | $650,527,175 | 66,682,072,191 TRX | 0.22% |
|
|
| 12 |
XMR
Monero |
$1,625,396,184 | $95.36 | $231,510,815 | 17,044,192 XMR | 3.71% |
|
|
| 13 |
DASH
Dash |
$1,385,774,607 | $156.28 | $308,001,919 | 8,867,345 DASH | 1.12% |
|
|
| 14 |
MIOTA
IOTA |
$1,231,525,550 | $0.443070 | $38,868,141 | 2,779,530,283 MIOTA * | 1.42% |
|
|
| 15 |
ATOM
Cosmos |
$1,176,787,520 | $6.17 | $50,072,180 | 190,688,439 ATOM * | -1.06% |
|
|
| 16 |
NEO
NEO |
$986,004,794 | $13.98 | $571,959,561 | 70,538,831 NEO * | 1.53% |
|
|
| 17 |
ETC
Ethereum Classic |
$963,995,858 | $8.67 | $641,498,928 | 111,245,366 ETC | 0.94% |
|
|
| 18 |
XTZ
Tezos |
$827,457,835 | $1.25 | $5,345,764 | 660,738,728 XTZ * | -0.05% |
|
|
| 19 |
XEM
NEM |
$773,605,141 | $0.085956 | $23,463,482 | 8,999,999,999 XEM * | -0.16% |
|
|
| 20 |
ONT
Ontology |
$710,601,802 | $1.44 | $117,192,898 | 494,757,215 ONT * | 0.00% |
|
|
| 21 |
ZEC
Zcash |
$625,932,683 | $92.54 | $411,504,297 | 6,763,806 ZEC | 1.20% |
|
|
| 22 |
BTG
Bitcoin Gold |
$477,771,452 | $27.28 | $31,806,536 | 17,513,924 BTG | 0.48% |
|
|
| 23 |
VET
VeChain |
$398,150,611 | $0.007180 | $24,914,090 | 55,454,734,800 VET * | -2.74% |
|
|
| 24 |
DOGE
Dogecoin |
$381,725,811 | $0.003182 | $65,444,289 | 119,947,791,125 DOGE | 2.10% |
|
|
| 25 |
QTUM
Qtum |
$334,757,882 | $3.49 | $213,831,747 | 95,797,756 QTUM * | -0.86% |
|
|
| 26 |
DCR
Decred |
$280,630,575 | $28.23 | $8,923,063 | 9,939,769 DCR | 4.90% |
|
|
| 27 |
LSK
Lisk |
$236,161,316 | $2.01 | $9,001,453 | 117,759,827 LSK * | -0.96% |
|
|
| 28 |
WAVES
Waves |
$236,136,423 | $2.36 | $37,265,152 | 100,000,000 WAVES * | -0.43% |
|
|
| 29 |
BCD
Bitcoin Diamond |
$231,565,891 | $1.24 | $5,112,250 | 186,492,898 BCD | 1.28% |
|
|
| 30 |
RVN
Ravencoin |
$229,873,033 | $0.060985 | $17,017,333 | 3,769,335,000 RVN | -2.54% |
|
|
| 31 |
NANO
Nano |
$208,302,909 | $1.56 | $11,998,282 | 133,248,297 NANO * | -2.67% |
|
|
| 32 |
BCN
Bytecoin |
$190,632,719 | $0.001036 | $72,819 | 184,066,828,814 BCN | 5.21% |
|
|
| 33 |
KMD
Komodo |
$179,042,511 | $1.56 | $1,110,864 | 114,476,584 KMD | -3.29% |
|
|
| 34 |
ICX
ICON |
$176,014,480 | $0.371804 | $13,495,932 | 473,406,688 ICX * | -1.14% |
|
|
| 35 |
BTS
BitShares |
$172,100,698 | $0.063115 | $5,804,680 | 2,726,770,000 BTS * | 0.42% |
|
|
| 36 |
BTM
Bytom |
$168,663,589 | $0.168243 | $40,665,644 | 1,002,499,275 BTM | 2.23% |
|
|
| 37 |
DGB
DigiByte |
$150,983,593 | $0.012669 | $2,003,942 | 11,917,697,567 DGB | 0.17% |
|
|
| 38 |
GXC
GXChain |
$145,984,307 | $2.43 | $11,597,259 | 60,000,000 GXC * | 10.60% |
|
|
| 39 |
AE
Aeternity |
$144,800,152 | $0.536946 | $63,050,624 | 269,673,412 AE | 1.38% |
|
|
| 40 |
XVG
Verge |
$143,988,835 | $0.009131 | $3,781,547 | 15,768,555,449 XVG | 2.23% |
|
|
| 41 |
SC
Siacoin |
$135,401,139 | $0.003294 | $3,121,784 | 41,106,692,354 SC | 2.55% |
|
|
| 42 |
ETP
Metaverse ETP |
$135,043,466 | $1.89 | $99,618,081 | 71,586,321 ETP | 2.47% |
|
|
| 43 |
MONA
MonaCoin |
$131,202,377 | $2.00 | $5,613,375 | 65,729,675 MONA | -0.31% |
|
|
| 44 |
STEEM
Steem |
$128,354,357 | $0.404883 | $1,747,664 | 317,015,626 STEEM * | -0.66% |
|
|
| 45 |
HC
HyperCash |
$116,553,376 | $2.68 | $8,632,680 | 43,529,781 HC | 0.15% |
|
|
| 46 |
THETA
THETA |
$113,550,751 | $0.130443 | $6,329,519 | 870,502,690 THETA * | -1.16% |
|
|
| 47 |
ARDR
Ardor |
$104,473,959 | $0.104579 | $1,413,555 | 998,999,495 ARDR * | 0.99% |
|
|
| 48 |
ABBC
ABBC Coin |
$97,871,151 | $0.193773 | $58,861,918 | 505,080,604 ABBC | 1.31% |
|
|
| 49 |
STRAT
Stratis |
$95,314,260 | $0.959196 | $2,946,832 | 99,368,944 STRAT * | 4.35% |
|
|
| 50 |
XZC
Zcoin |
$90,130,017 | $11.68 | $6,616,436 | 7,718,668 XZC | 5.85% |
|
|
| 51 |
CNX
Cryptonex |
$84,878,296 | $1.52 | $14,229,832 | 55,686,329 CNX | -1.83% |
|
|
| 52 |
NAS
Nebulas |
$83,347,088 | $1.71 | $11,911,033 | 48,627,715 NAS * | 12.78% |
|
|
| 53 |
TRUE
TrueChain |
$83,043,517 | $1.04 | $53,756,019 | 79,575,543 TRUE * | 0.14% |
|
|
| 54 |
PAI
Project Pai |
$80,000,727 | $0.055081 | $3,959,858 | 1,452,421,240 PAI * | 8.15% |
|
|
| 55 |
NULS
NULS |
$71,838,101 | $1.01 | $19,154,856 | 70,958,596 NULS | -0.28% |
|
|
| 56 |
ZEN
Horizen |
$70,463,703 | $10.55 | $2,966,437 | 6,678,575 ZEN | 2.59% |
|
|
| 57 |
NRG
Energi |
$67,789,825 | $3.96 | $515,067 | 17,110,877 NRG | 4.99% |
|
|
| 58 |
ARK
Ark |
$65,002,054 | $0.575781 | $2,073,010 | 112,893,774 ARK * | -3.65% |
|
|
| 59 |
GRIN
Grin |
$63,805,638 | $4.89 | $32,137,090 | 13,035,360 GRIN | 19.34% |
|
|
| 60 |
ELA
Elastos |
$62,517,732 | $4.02 | $5,326,088 | 15,565,531 ELA | 5.55% |
|
|
| 61 |
TT
Thunder Token |
$57,832,941 | $0.019929 | $16,278,830 | 2,901,919,605 TT * | -1.79% |
|
|
| 62 |
RDD
ReddCoin |
$56,288,494 | $0.001954 | $908,971 | 28,808,713,174 RDD * | 10.49% |
|
|
| 63 |
AION
Aion |
$55,900,710 | $0.175544 | $2,619,282 | 318,443,045 AION | -1.59% |
|
|
| 64 |
ETN
Electroneum |
$55,354,375 | $0.005758 | $676,664 | 9,614,048,059 ETN | 11.15% |
|
|
| 65 |
FCT
Factom |
$55,320,642 | $5.74 | $333,215 | 9,632,430 FCT * | -3.69% |
|
|
| 66 |
WICC
WaykiChain |
$49,406,978 | $0.261413 | $3,752,188 | 189,000,000 WICC * | -1.42% |
|
|
| 67 |
MOAC
MOAC |
$48,999,975 | $0.784460 | $25,880 | 62,463,334 MOAC * | 1.61% |
|
|
| 68 |
CMT
CyberMiles |
$46,806,704 | $0.058508 | $49,941,382 | 800,000,000 CMT * | 28.94% |
|
|
| 69 |
TFUEL
Theta Fuel |
$46,557,145 | $0.012130 | $6,461,464 | 3,838,301,572 TFUEL * | -3.43% |
|
|
| 70 |
WAN
Wanchain |
$46,150,839 | $0.434760 | $2,151,986 | 106,152,493 WAN * | -4.91% |
|
|
| 71 |
ETZ
Ether Zero |
$44,450,391 | $0.273146 | $2,486,752 | 162,734,629 ETZ | -0.89% |
|
|
| 72 |
NEW
Newton |
$44,338,562 | $0.003711 | $4,709,185 | 11,948,333,332 NEW | 3.46% |
|
|
| 73 |
META
Metadium |
$40,939,967 | $0.032872 | $6,592,393 | 1,245,430,304 META * | 0.23% |
|
|
| 74 |
PIVX
PIVX |
$40,360,747 | $0.710812 | $4,050,909 | 56,781,166 PIVX * | -1.17% |
|
|
| 75 |
IPC
IPChain |
$39,611,221 | $0.510617 | $2,008,764 | 77,575,270 IPC * | 3.74% |
|
|
| 76 |
NXT
Nxt |
$36,394,354 | $0.036431 | $1,190,700 | 998,999,942 NXT * | -1.97% |
|
|
| 77 |
SYS
Syscoin |
$34,428,941 | $0.062030 | $394,918 | 555,036,302 SYS | -1.59% |
|
|
| 78 |
CSC
CasinoCoin |
$33,556,579 | $0.000865 | $53,644 | 38,806,276,190 CSC * | 7.42% |
|
|
| 79 |
TOMO
TomoChain |
$32,087,109 | $0.533340 | $1,380,007 | 60,162,550 TOMO | -0.56% |
|
|
| 80 |
GRS
Groestlcoin |
$30,948,269 | $0.425342 | $1,688,079 | 72,760,864 GRS | -0.55% |
|
|
| 81 |
MHC
#MetaHash |
$29,455,175 | $0.024322 | $317,841 | 1,211,062,341 MHC * | 2.38% |
|
|
| 82 |
VTC
Vertcoin |
$27,176,496 | $0.544269 | $707,271 | 49,932,147 VTC | 0.86% |
|
|
| 83 |
BHP
BHPCoin |
$26,697,703 | $1.65 | $11,047,859 | 16,154,463 BHP * | 1.73% |
|
|
| 84 |
EMC2
Einsteinium |
$26,185,351 | $0.119724 | $1,555,820 | 218,714,806 EMC2 | -3.57% |
|
|
| 85 |
UNO
Unobtanium |
$26,073,095 | $130.02 | $2,409 | 200,537 UNO | 3.79% |
|
|
| 86 |
GBYTE
Obyte |
$25,778,437 | $36.64 | $26,646 | 703,558 GBYTE * | -3.39% |
|
|
| 87 |
APL
Apollo Currency |
$25,591,875 | $0.001743 | $2,704,130 | 14,685,096,531 APL * | -2.08% |
|
|
| 88 |
QRL
Quantum Resis... |
$24,606,566 | $0.360376 | $85,424 | 68,280,349 QRL | -2.32% |
|
|
| 89 |
SKY
Skycoin |
$24,173,848 | $1.61 | $764,606 | 15,000,000 SKY * | -2.61% |
|
|
| 90 |
NXS
Nexus |
$22,695,894 | $0.358567 | $1,024,386 | 63,296,105 NXS | -0.13% |
|
|
| 91 |
PART
Particl |
$22,656,758 | $2.81 | $524,958 | 8,069,480 PART * | -0.10% |
|
|
| 92 |
HPB
High Performa... |
$21,911,068 | $0.502318 | $3,947,522 | 43,619,949 HPB * | 2.45% |
|
|
| 93 |
ARRR
Pirate Chain |
$21,761,354 | $0.212030 | $7,434 | 102,633,572 ARRR | 24.30% |
|
|
| 94 |
IRIS
IRISnet |
$21,619,600 | $0.066320 | $1,181,085 | 325,991,261 IRIS * | 0.02% |
|
|
| 95 |
PLC
PLATINCOIN |
$21,224,148 | $30.32 | $3,273,574 | 700,000 PLC * | 3.64% |
|
|
| 96 |
BEAM
Beam |
$21,191,317 | $0.916018 | $13,094,646 | 23,134,160 BEAM | 29.17% |
|
|
| 97 |
TTC
TTC Protocol |
$20,951,150 | $0.106569 | $2,970,740 | 196,597,056 TTC * | -6.95% |
|
|
| 98 |
LBTC
Lightning Bit... |
$19,227,282 | $4.98 | $7,274,056 | 3,860,808 LBTC | 0.88% |
|
|
| 99 |
ILC
ILCoin |
$18,766,834 | $0.063123 | $806,642 | 297,305,622 ILC | 3.57% |
|
|
| 100 |
NEBL
Neblio |
$18,344,341 | $1.26 | $575,650 | 14,547,528 NEBL * | 3.49% |
|
* Недобываемая
Общая рыночная капитализация: $263,224,299,858
Последнее обновление: 16.06.2019 3:43 UTC
