Топ-100 Монеты по рыночной капитализации
(Без учета токенов)
| # | Наименование | Рыночная капитализация | Цена | Объем (за 24ч) | Циркулирующее предложение | Изменение (за 24ч) | График цен (за 7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,498,325,581 | $6534.29 | $4,343,185,790 | 17,216,612 BTC | 0.72% |
|
|
| 2 |
ETH
Ethereum |
$31,578,481,526 | $311.43 | $1,893,529,017 | 101,399,621 ETH | 3.58% |
|
|
| 3 |
XRP
XRP |
$13,668,349,645 | $0.347156 | $527,291,921 | 39,372,399,467 XRP * | 10.03% |
|
|
| 4 |
BCH
Bitcoin Cash |
$10,114,084,508 | $584.65 | $472,889,838 | 17,299,375 BCH | 7.83% |
|
|
| 5 |
EOS
EOS |
$4,902,781,663 | $5.41 | $970,327,460 | 906,245,118 EOS * | 11.73% |
|
|
| 6 |
XLM
Stellar |
$4,330,242,808 | $0.230679 | $88,359,463 | 18,771,755,400 XLM * | 2.63% |
|
|
| 7 |
LTC
Litecoin |
$3,422,923,953 | $59.12 | $260,429,702 | 57,896,084 LTC | 3.17% |
|
|
| 8 |
ADA
Cardano |
$2,718,249,982 | $0.104842 | $118,833,108 | 25,927,070,538 ADA * | 4.14% |
|
|
| 9 |
XMR
Monero |
$1,686,605,068 | $103.30 | $31,876,572 | 16,327,719 XMR | 8.48% |
|
|
| 10 |
TRX
TRON |
$1,501,385,792 | $0.022835 | $166,123,374 | 65,748,111,645 TRX * | 7.87% |
|
|
| 11 |
MIOTA
IOTA |
$1,468,109,473 | $0.528186 | $55,896,463 | 2,779,530,283 MIOTA * | 8.43% |
|
|
| 12 |
ETC
Ethereum Classic |
$1,446,459,218 | $13.93 | $368,161,317 | 103,872,522 ETC | 1.53% |
|
|
| 13 |
DASH
Dash |
$1,353,295,279 | $163.76 | $208,112,117 | 8,264,080 DASH | 4.06% |
|
|
| 14 |
NEO
NEO |
$1,284,730,787 | $19.77 | $100,318,003 | 65,000,000 NEO * | 11.64% |
|
|
| 15 |
XEM
NEM |
$992,535,727 | $0.110282 | $20,867,058 | 8,999,999,999 XEM * | 2.15% |
|
|
| 16 |
XTZ
Tezos |
$815,240,628 | $1.34 | $2,440,177 | 607,489,041 XTZ * | 0.35% |
|
|
| 17 |
VET
VeChain |
$727,273,287 | $0.013115 | $56,755,047 | 55,454,734,800 VET * | -9.60% |
|
|
| 18 |
ZEC
Zcash |
$680,687,091 | $147.93 | $85,382,729 | 4,601,281 ZEC | 1.33% |
|
|
| 19 |
LSK
Lisk |
$441,308,870 | $4.04 | $12,538,590 | 109,178,578 LSK * | 3.97% |
|
|
| 20 |
QTUM
Qtum |
$424,233,946 | $4.78 | $216,573,918 | 88,824,220 QTUM * | 3.67% |
|
|
| 21 |
DCR
Decred |
$343,409,546 | $41.33 | $1,943,481 | 8,309,037 DCR | 4.07% |
|
|
| 22 |
BTG
Bitcoin Gold |
$339,116,694 | $19.73 | $9,671,643 | 17,184,811 BTG | 9.62% |
|
|
| 23 |
BCN
Bytecoin |
$337,327,146 | $0.001834 | $2,432,927 | 183,890,481,254 BCN | 0.10% |
|
|
| 24 |
BTS
BitShares |
$306,447,292 | $0.115562 | $15,444,620 | 2,651,800,000 BTS * | 9.27% |
|
|
| 25 |
DGB
DigiByte |
$289,322,038 | $0.027102 | $2,601,229 | 10,675,492,668 DGB | 2.94% |
|
|
| 26 |
DOGE
Dogecoin |
$284,887,183 | $0.002461 | $8,087,688 | 115,752,596,364 DOGE | 3.80% |
|
|
| 27 |
ICX
ICON |
$267,381,230 | $0.690138 | $30,408,964 | 387,431,340 ICX * | 7.14% |
|
|
| 28 |
STEEM
Steem |
$259,685,961 | $0.945127 | $2,808,412 | 274,763,060 STEEM * | 2.24% |
|
|
| 29 |
XVG
Verge |
$221,842,502 | $0.014622 | $6,477,931 | 15,172,086,051 XVG | 2.71% |
|
|
| 30 |
NANO
Nano |
$220,076,942 | $1.65 | $21,784,526 | 133,248,289 NANO * | -2.79% |
|
|
| 31 |
SC
Siacoin |
$218,185,980 | $0.006006 | $7,261,779 | 36,329,351,172 SC | 5.48% |
|
|
| 32 |
WAVES
Waves |
$212,994,392 | $2.13 | $4,298,220 | 100,000,000 WAVES * | 5.46% |
|
|
| 33 |
MOAC
MOAC |
$208,427,406 | $3.34 | $75,465 | 62,463,334 MOAC * | -1.07% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$172,942,327 | $1.12 | $2,137,282 | 153,756,875 BCD | 5.02% |
|
|
| 35 |
ETP
Metaverse ETP |
$155,496,845 | $3.20 | $9,418,967 | 48,607,221 ETP | 8.73% |
|
|
| 36 |
STRAT
Stratis |
$149,745,656 | $1.51 | $2,746,310 | 98,978,676 STRAT * | 3.94% |
|
|
| 37 |
HSR
Hshare |
$141,974,050 | $3.27 | $39,132,677 | 43,370,531 HSR | 7.25% |
|
|
| 38 |
KMD
Komodo |
$125,621,013 | $1.15 | $738,117 | 109,103,294 KMD | 1.74% |
|
|
| 39 |
ARDR
Ardor |
$117,892,110 | $0.118010 | $1,577,058 | 998,999,495 ARDR * | 1.39% |
|
|
| 40 |
HT
Huobi Token |
$108,644,856 | $2.17 | $46,421,092 | 50,000,200 HT * | 3.97% |
|
|
| 41 |
MONA
MonaCoin |
$98,752,664 | $1.60 | $828,983 | 61,643,150 MONA | -1.34% |
|
|
| 42 |
CNX
Cryptonex |
$97,131,347 | $2.14 | $2,259,743 | 45,420,509 CNX | 2.95% |
|
|
| 43 |
WAN
Wanchain |
$95,126,895 | $0.896134 | $4,724,416 | 106,152,493 WAN * | 2.14% |
|
|
| 44 |
GXS
GXChain |
$94,669,916 | $1.58 | $1,574,347 | 60,000,000 GXS * | 3.46% |
|
|
| 45 |
BTCP
Bitcoin Private |
$94,060,805 | $4.58 | $215,666 | 20,519,103 BTCP | 7.40% |
|
|
| 46 |
ZEN
ZenCash |
$92,740,671 | $20.51 | $918,397 | 4,521,850 ZEN | 1.91% |
|
|
| 47 |
NAS
Nebulas |
$89,735,669 | $1.97 | $27,959,403 | 45,500,000 NAS * | 33.26% |
|
|
| 48 |
XZC
ZCoin |
$77,181,902 | $14.18 | $1,310,293 | 5,442,058 XZC | -0.66% |
|
|
| 49 |
EMC
Emercoin |
$75,175,143 | $1.78 | $1,608,658 | 42,118,422 EMC | 1.80% |
|
|
| 50 |
ARK
Ark |
$74,328,342 | $0.710726 | $638,374 | 104,580,800 ARK * | 5.30% |
|
|
| 51 |
RDD
ReddCoin |
$71,441,298 | $0.002480 | $2,057,289 | 28,808,713,174 RDD * | 9.23% |
|
|
| 52 |
NXT
Nxt |
$71,309,457 | $0.071381 | $2,210,229 | 998,999,942 NXT * | 3.36% |
|
|
| 53 |
ELA
Elastos |
$69,660,982 | $9.37 | $5,756,780 | 7,438,234 ELA | 10.37% |
|
|
| 54 |
PIVX
PIVX |
$67,901,967 | $1.20 | $580,007 | 56,781,166 PIVX * | 5.17% |
|
|
| 55 |
SYS
Syscoin |
$55,619,881 | $0.103268 | $382,460 | 538,595,525 SYS | 0.09% |
|
|
| 56 |
ETN
Electroneum |
$55,015,896 | $0.007165 | $450,684 | 7,677,989,650 ETN | 0.20% |
|
|
| 57 |
SMART
SmartCash |
$52,169,673 | $0.049508 | $1,293,475 | 1,053,773,052 SMART | 6.08% |
|
|
| 58 |
NXS
Nexus |
$50,068,593 | $0.856649 | $769,155 | 58,447,015 NXS | 4.14% |
|
|
| 59 |
FCT
Factom |
$48,900,287 | $5.59 | $447,753 | 8,745,102 FCT * | 1.16% |
|
|
| 60 |
GRS
Groestlcoin |
$44,566,925 | $0.630423 | $3,919,403 | 70,693,654 GRS | -2.37% |
|
|
| 61 |
ZCL
ZClassic |
$44,224,780 | $9.52 | $1,478,914 | 4,644,350 ZCL | 6.25% |
|
|
| 62 |
WICC
WaykiChain |
$43,805,022 | $0.249762 | $3,341,435 | 175,387,223 WICC * | 3.71% |
|
|
| 63 |
TPAY
TokenPay |
$43,675,273 | $2.82 | $131,208 | 15,514,141 TPAY * | -1.86% |
|
|
| 64 |
PZM
PRIZM |
$41,285,850 | $0.741637 | $10,629 | 55,668,504 PZM * | -0.10% |
|
|
| 65 |
NTY
Nexty |
$37,336,651 | $0.000255 | $391,179 | 146,280,501,318 NTY | 22.33% |
|
|
| 66 |
SKY
Skycoin |
$36,516,238 | $3.65 | $815,353 | 10,000,000 SKY * | 15.84% |
|
|
| 67 |
GBYTE
Byteball Bytes |
$35,689,062 | $53.85 | $44,128 | 662,811 GBYTE * | -4.31% |
|
|
| 68 |
VTC
Vertcoin |
$33,700,446 | $0.739381 | $791,120 | 45,579,300 VTC | 4.47% |
|
|
| 69 |
PART
Particl |
$32,764,685 | $4.06 | $72,437 | 8,069,480 PART * | 2.24% |
|
|
| 70 |
RVN
Ravencoin |
$32,461,851 | $0.019480 | $729,900 | 1,666,450,000 RVN | 2.41% |
|
|
| 71 |
UNO
Unobtanium |
$29,029,313 | $145.81 | $8,053 | 199,097 UNO | 1.35% |
|
|
| 72 |
BLOCK
Blocknet |
$28,526,006 | $5.39 | $28,121 | 5,290,159 BLOCK * | 2.08% |
|
|
| 73 |
PPC
Peercoin |
$28,196,128 | $1.13 | $480,784 | 24,915,089 PPC | -4.60% |
|
|
| 74 |
BCI
Bitcoin Interest |
$26,955,055 | $1.47 | $8,884 | 18,326,892 BCI | 11.90% |
|
|
| 75 |
NEBL
Neblio |
$26,919,797 | $2.00 | $615,347 | 13,438,231 NEBL * | 5.00% |
|
|
| 76 |
BOS
BOScoin |
$25,123,346 | $0.056264 | $32,454 | 446,527,866 BOS * | 10.03% |
|
|
| 77 |
UBQ
Ubiq |
$24,726,397 | $0.587051 | $193,699 | 42,119,700 UBQ | 10.59% |
|
|
| 78 |
XAS
Asch |
$24,714,509 | $0.264736 | $1,506,182 | 93,355,331 XAS | 3.49% |
|
|
| 79 |
XDN
DigitalNote |
$24,521,268 | $0.003550 | $1,417,445 | 6,906,847,847 XDN | 13.37% |
|
|
| 80 |
BCO
BridgeCoin |
$23,510,265 | $0.870751 | $4,102 | 27,000,000 BCO * | 2.63% |
|
|
| 81 |
XWC
WhiteCoin |
$23,463,993 | $0.094046 | $63,216 | 249,494,394 XWC * | 4.57% |
|
|
| 82 |
XPM
Primecoin |
$22,902,038 | $0.930050 | $342,686 | 24,624,517 XPM | 3.39% |
|
|
| 83 |
ACT
Achain |
$22,447,999 | $0.036699 | $6,108,174 | 611,679,514 ACT * | 12.05% |
|
|
| 84 |
NMC
Namecoin |
$21,495,540 | $1.46 | $162,331 | 14,736,400 NMC | -7.25% |
|
|
| 85 |
MNX
MinexCoin |
$21,115,966 | $5.20 | $142,216 | 4,061,203 MNX | 6.99% |
|
|
| 86 |
GCR
Global Curren... |
$20,442,537 | $0.195652 | $106,060 | 104,484,206 GCR * | -0.08% |
|
|
| 87 |
BTX
Bitcore |
$20,126,865 | $1.28 | $293,720 | 15,677,632 BTX | 3.65% |
|
|
| 88 |
VIA
Viacoin |
$20,087,006 | $0.870319 | $262,496 | 23,080,057 VIA | 1.13% |
|
|
| 89 |
LEO
LEOcoin |
$20,060,109 | $0.197164 | $17,160 | 101,743,211 LEO * | 8.32% |
|
|
| 90 |
BTCD
BitcoinDark |
$19,684,296 | $15.27 | $223,808 | 1,288,862 BTCD | 1.15% |
|
|
| 91 |
LCC
Litecoin Cash |
$19,384,785 | $0.033267 | $107,004 | 582,709,707 LCC | -0.64% |
|
|
| 92 |
EMC2
Einsteinium |
$19,269,251 | $0.088621 | $668,750 | 217,433,661 EMC2 | 8.77% |
|
|
| 93 |
BAY
BitBay |
$19,267,177 | $0.019036 | $51,056 | 1,012,146,906 BAY * | 8.66% |
|
|
| 94 |
ION
ION |
$19,051,223 | $0.878675 | $125,697 | 21,681,757 ION * | 3.06% |
|
|
| 95 |
XSN
Stakenet |
$18,363,060 | $0.259510 | $33,822 | 70,760,409 XSN * | 17.43% |
|
|
| 96 |
BURST
Burst |
$17,806,015 | $0.009019 | $108,199 | 1,974,354,071 BURST | 11.46% |
|
|
| 97 |
NAV
NavCoin |
$17,588,008 | $0.278385 | $360,415 | 63,178,679 NAV * | 10.16% |
|
|
| 98 |
SLS
SaluS |
$17,472,790 | $17.28 | $49,484 | 1,010,881 SLS * | 4.59% |
|
|
| 99 |
POA
POA Network |
$16,759,931 | $0.076591 | $650,728 | 218,823,991 POA * | 2.51% |
|
|
| 100 |
$PAC
PACcoin |
$16,632,746 | $0.003788 | $31,571 | 4,390,363,886 $PAC | -0.52% |
|
* Недобываемая
Общая рыночная капитализация: $204,050,184,565
Последнее обновление: 18.08.2018 10:46 UTC
