Рын. капитализация

₽178.27T

6.12%

CMC20

$128.25

6.96%

Ликвидации (24ч)

163,91B ₽

11.6%

Страх и жадность

Market Status

Derivatives

Все сети
Все сети

	#	Имя	Цена	% 24ч	Рын. капитализация	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ликвидации (24ч)


1	Bitcoin (Биткоин) BTC	5 281 467,66 ₽	6.37%	106,22T ₽	5,86T ₽	0%	0.56%	117,48T ₽	0.0028%	66,92B ₽62,7B ₽ / 4,23B ₽
2	Ethereum (Эфириум) ETH	144 807,53 ₽	9.05%	17,69T ₽	3,27T ₽	0%	0.06%	15,92T ₽	-0.003%	36,31B ₽33,29B ₽ / 3,02B ₽
3	Solana (Солана) SOL	5 742,52 ₽	10.68%	3,39T ₽	966,09B ₽	0.01%	0.03%	3,85T ₽	-0.01%	8,26B ₽8B ₽ / 263,59M ₽
4	XRP XRP	74,58 ₽	10.35%	4,73T ₽	368,56B ₽	0%	0.03%	1,58T ₽	0.0025%	4,06B ₽3,98B ₽ / 78,79M ₽
5	Hyperliquid HYPE	5 207,51 ₽	11.80%	1,31T ₽	317,09B ₽	0.01%	0.07%	868,25B ₽	0.0023%	1,96B ₽1,94B ₽ / 17,96M ₽
6	Gold (Derivatives) XAU	315 396,90 ₽	1.94%	--	282,88B ₽	0.04%	0.1%	1,19T ₽	-0.01%	3,03B ₽3,01B ₽ / 18,23M ₽
7	Zcash ZEC	70 156,57 ₽	8.53%	1,19T ₽	244,59B ₽	0.01%	0.01%	1,68T ₽	0.0046%	3,07B ₽2,62B ₽ / 444,84M ₽
8	BNB BNB	47 803,30 ₽	8.02%	6,28T ₽	198,95B ₽	0%	0.06%	1,61T ₽	0.00027%	1,41B ₽1,4B ₽ / 10,25M ₽
9	Silver (Derivatives) XAG	3 915,69 ₽	3.22%	--	162,03B ₽	0.02%	0.07%	242,53B ₽	-0.033%	1,64B ₽1,63B ₽ / 12,59M ₽
10	Dogecoin (Догекоин) DOGE	4,67 ₽	11.81%	732,53B ₽	161,73B ₽	0%	0%	2,27T ₽	-0.00026%	1,92B ₽1,85B ₽ / 70M ₽
11	NEAR Protocol NEAR	245,63 ₽	12.91%	322,2B ₽	147,09B ₽	0.01%	0.07%	334,99B ₽	0.0082%	216,52M ₽163,12M ₽ / 53,39M ₽
12	NVIDIA (Derivatives) NVDA	13 161,80 ₽	1.33%	--	131,45B ₽	0%	0.29%	282,02B ₽	-0.000062%	572,66M ₽567,72M ₽ / 4,94M ₽
13	SanDisk Corporation (Derivatives) SNDK	69 655,05 ₽	2.90%	--	110,42B ₽	0%	0.31%	317,54B ₽	-0.0046%	586,17M ₽552,34M ₽ / 33,82M ₽
14	Chainlink (Чейнлинк) LINK	723,42 ₽	10.61%	541,19B ₽	94,88B ₽	0%	0.07%	487,16B ₽	-0.0024%	744,99M ₽741,11M ₽ / 3,88M ₽
15	Crude Oil Futures (Derivatives) CL	7 247,31 ₽	0.03%	--	94,56B ₽	0%	0.07%	164,58B ₽	0.0084%	113,12M ₽89,21M ₽ / 23,9M ₽
16	Sui SUI	56,95 ₽	12.89%	235,74B ₽	93,46B ₽	0.01%	0.12%	396,87B ₽	-0.011%	976,94M ₽957,39M ₽ / 19,55M ₽
17	Cardano (Кардано) ADA	12,05 ₽	12.84%	443,78B ₽	87,17B ₽	0.02%	0.04%	427,79B ₽	-0.013%	690,79M ₽678,91M ₽ / 11,88M ₽
18	SpaceX (Derivatives) SPCX	11 143,76 ₽	2.14%	--	85,42B ₽	0.01%	0.3%	157,98B ₽	-0.00045%	183,64M ₽171,64M ₽ / 12M ₽
19	Aave AAVE	8 204,17 ₽	10.43%	126,67B ₽	84,81B ₽	0%	0.09%	173,71B ₽	0.003%	263,79M ₽260,59M ₽ / 3,2M ₽
20	AKEDO AKE	0,9902 ₽	5.28%	22,57B ₽	84,15B ₽	0.08%	2.96%	464,17B ₽	-0.0033%	1,12B ₽300,31M ₽ / 815,08M ₽
21	Uniswap (Юнисвап) UNI	394,51 ₽	16.44%	246,03B ₽	78,24B ₽	0%	0.08%	414,71B ₽	0.0048%	169,88M ₽153,68M ₽ / 16,2M ₽
22	Brent Oil (Derivatives) BZ	7 719,16 ₽	0.15%	--	76,95B ₽	0%	0.1%	64,09B ₽	0.0029%	39,22M ₽28,56M ₽ / 10,66M ₽
23	Direxion Daily Semiconductor ETF (Derivatives) SOXL	4 399,98 ₽	4.90%	--	75,87B ₽	0%	0.57%	316,06B ₽	-0.1%	226,56M ₽219,4M ₽ / 7,17M ₽
24	Pepe PEPE	0,0003157 ₽	13.10%	130,65B ₽	75,15B ₽	0.03%	0.13%	379,98B ₽	0.0042%	402,08M ₽370,24M ₽ / 31,84M ₽
25	SK hynix Inc (Derivatives) 000660	71 662,99 ₽	1.98%	--	68,09B ₽	0%	0.02%	67,27B ₽	-0.0075%	301,7M ₽301,25M ₽ / 453,44K ₽
26	Avalanche (Аваланч) AVAX	582,73 ₽	13.76%	260,15B ₽	65,45B ₽	0%	0.09%	194,05B ₽	-0.0075%	545,04M ₽540,13M ₽ / 4,9M ₽
27	Bitcoin Cash (Биткоин-кэш) BCH	16 457,09 ₽	9.95%	331,06B ₽	64,74B ₽	0%	0.05%	453,16B ₽	-0.0024%	287,41M ₽285,57M ₽ / 1,84M ₽
28	Worldcoin WLD	20,69 ₽	14.50%	78,32B ₽	62,50B ₽	0.01%	0.1%	125,79B ₽	-0.025%	514,3M ₽508,33M ₽ / 5,98M ₽
29	Micron Technology Inc (Derivatives) MU	62 127,63 ₽	1.85%	--	61,66B ₽	0%	0.22%	142,71B ₽	-0.00044%	111,09M ₽106,26M ₽ / 4,83M ₽
30	Tether Gold XAUt	314 184,23 ₽	2.01%	235,45B ₽	61,14B ₽	0%	0.06%	94,87B ₽	0.0024%	39,69M ₽38,88M ₽ / 804,41K ₽
31	TRON (ТРОН) TRX	25,37 ₽	1.77%	2,41T ₽	60,94B ₽	0.01%	0.02%	191,55B ₽	-0.041%	42,74M ₽35,45M ₽ / 7,29M ₽
32	Litecoin (Лайткоин) LTC	3 635,13 ₽	10.39%	282,92B ₽	56,28B ₽	0%	0.09%	241,31B ₽	-0.0033%	416,81M ₽411,18M ₽ / 5,63M ₽
33	Ethena ENA	9,35 ₽	14.93%	126,29B ₽	54,80B ₽	0%	0.1%	313,91B ₽	-0.000013%	723,54M ₽715,62M ₽ / 7,92M ₽
34	Bittensor TAO	15 070,33 ₽	14.62%	176,74B ₽	48,75B ₽	0.05%	0.06%	8,38T ₽	-0.00095%	91,53M ₽87,46M ₽ / 4,08M ₽
35	Alphabet Inc (Derivatives) GOOGL	24 052,41 ₽	1.25%	--	48,66B ₽	0.01%	0.08%	59,97B ₽	0.0042%	520,52M ₽494,84M ₽ / 25,69M ₽
36	Constellation Energy Corp (Derivatives) CEG	23 032,42 ₽	0.15%	--	47,79B ₽	0%	0%	261,05M ₽	0.0093%	169,87K ₽165,94K ₽ / 3,93K ₽
37	Pudgy Penguins PENGU	0,3923 ₽	21.66%	24,66B ₽	45,09B ₽	0%	0%	69,47B ₽	-0.00093%	305,19M ₽302,64M ₽ / 2,55M ₽
38	Decentraland MANA	4,92 ₽	10.45%	9,77B ₽	43,30B ₽	0.05%	0.04%	12,71B ₽	-0.049%	2,28M ₽2,06M ₽ / 219,74K ₽
39	Morpho MORPHO	143,63 ₽	10.49%	81,37B ₽	41,91B ₽	0.04%	0.05%	107,29B ₽	-0.00014%	30,63M ₽30,59M ₽ / 41,36K ₽
40	QQQ (Derivatives) QQQ	55 412,84 ₽	0.90%	--	40,43B ₽	0%	0.3%	74,61B ₽	-0.00063%	27,7M ₽27,44M ₽ / 258,14K ₽
41	Aster ASTER	41,44 ₽	22.20%	114,8B ₽	37,12B ₽	0.01%	0.07%	49,72B ₽	0.0097%	114,82M ₽113,91M ₽ / 914,01K ₽
42	Circle Internet Group (Derivatives) CRCL	4 566,71 ₽	10.16%	--	36,59B ₽	0.02%	0.07%	84,45B ₽	-0.19%	301,35M ₽301,3M ₽ / 50,79K ₽
43	FLOKI FLOKI	0,001454 ₽	10.68%	13,85B ₽	36,55B ₽	0%	0%	6,65B ₽	0.0022%	1,98M ₽1,71M ₽ / 262,08K ₽
44	Ondo ONDO	24,30 ₽	12.64%	118,35B ₽	35,16B ₽	0%	0.1%	105,39B ₽	-0.0044%	350,41M ₽349,02M ₽ / 1,4M ₽
45	SK Hynix (Derivatives) SKHY	10 564,78 ₽	1.93%	--	35,15B ₽	0%	0.18%	69,27B ₽	-0.00019%	43,9M ₽26,93M ₽ / 16,97M ₽
46	OFFICIAL TRUMP TRUMP	76,22 ₽	14.75%	21,48B ₽	33,82B ₽	0.01%	0.06%	170,71B ₽	-0.018%	331,98M ₽322,25M ₽ / 9,73M ₽
47	Hedera HBAR	4,60 ₽	9.11%	204,02B ₽	32,72B ₽	0.01%	0.07%	59,18B ₽	-0.0025%	180,86M ₽175,7M ₽ / 5,16M ₽
48	Injective INJ	558,81 ₽	15.52%	55,86B ₽	32,54B ₽	0%	0.11%	125,15B ₽	-0.0043%	171,32M ₽144,82M ₽ / 26,5M ₽
49	Stellar XLM	10,95 ₽	8.98%	387,81B ₽	31,98B ₽	0%	0.01%	57,96B ₽	0.0031%	23,88M ₽20,52M ₽ / 3,36M ₽
50	Pump.fun PUMP	0,2378 ₽	15.98%	109,03B ₽	31,47B ₽	0%	0.05%	264,71B ₽	-0.006%	525,89M ₽517,34M ₽ / 8,55M ₽
51	Polkadot (Полькадот) DOT	57,38 ₽	14.64%	98,25B ₽	31,02B ₽	0.07%	0.04%	107,21B ₽	-0.0077%	341,56M ₽340,66M ₽ / 898,17K ₽
52	World Liberty Financial WLFI	3,80 ₽	2.34%	121,01B ₽	30,86B ₽	0%	0%	29,77B ₽	0.0038%	13,18M ₽12,93M ₽ / 249,58K ₽
53	PAX Gold PAXG	314 140,47 ₽	2.05%	140,6B ₽	30,83B ₽	0.04%	0%	104,87B ₽	0.0024%	161,46M ₽160,55M ₽ / 911,43K ₽
54	Banana For Scale BANANAS31	0,3483 ₽	11.17%	3,48B ₽	30,72B ₽	0%	0.02%	13,30B ₽	0.0011%	10,61M ₽8,57M ₽ / 2,04M ₽
55	dogwifhat WIF	10,50 ₽	13.78%	10,49B ₽	30,05B ₽	0.01%	0.13%	112,99B ₽	-0.0011%	108,53M ₽105,3M ₽ / 3,23M ₽
56	Arbitrum ARB	10,44 ₽	12.22%	71,96B ₽	29,76B ₽	0.01%	0.11%	99,06B ₽	0.0055%	308,97M ₽299,98M ₽ / 8,99M ₽
57	Lighter LIT	232,21 ₽	12.89%	58,05B ₽	29,73B ₽	0.01%	0.13%	59,36B ₽	-0.0086%	354,24M ₽348,65M ₽ / 5,58M ₽
58	Intel Corp (Derivatives) INTC	4 696,03 ₽	3.36%	--	29,52B ₽	0.01%	0.11%	89,72B ₽	-0.0027%	23,91M ₽23,88M ₽ / 25,1K ₽
59	MicroStrategy Inc (Derivatives) MSTR	8 019,94 ₽	11.41%	--	28,66B ₽	0.03%	0.13%	108,37B ₽	-0.39%	913,11M ₽912,83M ₽ / 274,95K ₽
60	Standard and Poor's 500 index (Derivatives) S&P500	620 619,95 ₽	0.49%	--	24,54B ₽	0%	0.14%	45,30B ₽	-0.003%	22,61M ₽22,61M ₽ / 0 ₽
61	Filecoin FIL	50,40 ₽	13.50%	42,66B ₽	24,33B ₽	0.02%	0.1%	217,81B ₽	0.0037%	54,07M ₽51,53M ₽ / 2,54M ₽
62	Tesla (Derivatives) TSLA	31 715,08 ₽	1.20%	--	23,88B ₽	0%	0.15%	46,45B ₽	-0.0034%	15,22M ₽4,28M ₽ / 10,95M ₽
63	Jupiter JUP	20,09 ₽	7.70%	66,69B ₽	23,74B ₽	0.05%	0.07%	43,66B ₽	-0.003%	53,92M ₽49,57M ₽ / 4,35M ₽
64	Humanity H	1,35 ₽	24.93%	2,86B ₽	23,73B ₽	0%	0.01%	35,07B ₽	-0.0097%	24,36M ₽24,25M ₽ / 113,92K ₽
65	Venice Token VVV	1 404,16 ₽	9.63%	69,14B ₽	21,70B ₽	0.02%	0.06%	47,47B ₽	0.0055%	14,06M ₽13,52M ₽ / 547,25K ₽
66	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	61 887,42 ₽	0.41%	--	21,43B ₽	0%	0.14%	46,06B ₽	0.0012%	13,97M ₽5,68M ₽ / 8,28M ₽
67	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	572,45 ₽	7.04%	--	21,07B ₽	0%	0.14%	149,42B ₽	-0.071%	72,65M ₽71,78M ₽ / 873,32K ₽
68	Monero XMR	38 421,46 ₽	11.97%	723,51B ₽	20,57B ₽	0.03%	0.11%	72,53B ₽	0.0071%	291,61M ₽286,42M ₽ / 5,18M ₽
69	Anthropic (Derivatives) ANTHROPIC	111 141,13 ₽	0.06%	--	20,48B ₽	0%	0%	17,89B ₽	0.0052%	31,5M ₽25,67M ₽ / 5,83M ₽
70	Apple Inc (Derivatives) AAPL	29 473,92 ₽	0.16%	--	20,43B ₽	0%	0.01%	60,50B ₽	0.00023%	15,04M ₽2,1M ₽ / 12,95M ₽
71	Ethereum Classic ETC	476,27 ₽	10.31%	75,74B ₽	19,29B ₽	0.02%	0.05%	82,83B ₽	-0.0066%	17,76M ₽16,55M ₽ / 1,21M ₽
72	Advanced Micro Devices Inc (Derivatives) AMD	42 666,21 ₽	1.50%	--	17,94B ₽	0%	0.33%	45,98B ₽	-0.00022%	16M ₽15,07M ₽ / 927,11K ₽
73	Nasdaq index (Derivatives) IXIC	2 278 285,86 ₽	1.00%	--	17,83B ₽	0%	0.46%	17,37B ₽	-0.0049%	8,02M ₽8,02M ₽ / 0 ₽
74	Internet Computer (Интернет-компьютер) ICP	176,01 ₽	14.64%	98,38B ₽	16,84B ₽	0.02%	0.07%	217,06B ₽	-0.004%	99,43M ₽98,99M ₽ / 443,89K ₽
75	Curve DAO Token CRV	16,54 ₽	12.73%	26,22B ₽	16,71B ₽	0.04%	0.11%	61,31B ₽	0.0032%	124,67M ₽124,64M ₽ / 32,52K ₽
76	Nebius Group NV (Derivatives) NBIS	9 027,97 ₽	3.46%	--	16,53B ₽	0.03%	0.03%	71,34B ₽	-0.022%	69,85M ₽65,7M ₽ / 4,15M ₽
77	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	4 580,82 ₽	4.43%	--	14,75B ₽	0.05%	0.04%	247,49B ₽	-0.0011%	20,68M ₽8,96M ₽ / 11,72M ₽
78	LayerZero ZRO	113,82 ₽	12.50%	46,19B ₽	14,07B ₽	0%	0.08%	64,47B ₽	0.0016%	75,15M ₽73,55M ₽ / 1,6M ₽
79	Meta Platforms Inc (Derivatives) META	52 398,76 ₽	0.71%	--	14,01B ₽	0%	0.01%	28,94B ₽	0.0037%	4,59M ₽4,38M ₽ / 215,37K ₽
80	Cosmos ATOM	103,03 ₽	8.64%	55,68B ₽	13,22B ₽	0.01%	0.07%	169,42B ₽	-0.00052%	58,14M ₽56,64M ₽ / 1,49M ₽
81	Department Of Government Efficiency (dogegov.com) DOGE	0,02918 ₽	10.12%	28,57M ₽	13,21B ₽	0%	0.13%	21,21B ₽	-0.0033%	--
82	ether.fi ETHFI	40,07 ₽	15.42%	38,69B ₽	13,07B ₽	0.03%	0.12%	31,94B ₽	0.0038%	27,09M ₽26,74M ₽ / 351,75K ₽
83	Microsoft Corporation (Derivatives) MSFT	42 961,06 ₽	0.35%	--	12,57B ₽	0.01%	0.16%	18,49B ₽	0.0025%	4,49M ₽1,44M ₽ / 3,04M ₽
84	Roundhill Memory ETF (Derivatives) DRAM	3 390,21 ₽	1.96%	--	12,33B ₽	0%	0.1%	25,32B ₽	-0.00091%	6,03M ₽6,03M ₽ / 339,02 ₽
85	Fartcoin FARTCOIN	7,28 ₽	17.07%	7,28B ₽	11,94B ₽	0.06%	0.14%	49,45B ₽	0.0004%	385,94M ₽382,05M ₽ / 3,88M ₽
86	Aptos APT	36,58 ₽	16.70%	32,52B ₽	11,94B ₽	0.01%	0.04%	43,43B ₽	-0.012%	123,73M ₽122,8M ₽ / 924,6K ₽
87	Artificial Superintelligence Alliance FET	10,36 ₽	14.64%	25,17B ₽	10,67B ₽	0.12%	0.09%	70,63B ₽	0.009%	10,66M ₽9,05M ₽ / 1,61M ₽
88	Celestia TIA	27,85 ₽	12.07%	27,61B ₽	10,66B ₽	0.02%	0.14%	206,25B ₽	-0.0032%	142,79M ₽141,05M ₽ / 1,73M ₽
89	Virtuals Protocol VIRTUAL	35,50 ₽	15.82%	23,39B ₽	10,36B ₽	0.01%	0.09%	32,10B ₽	-0.0011%	84,56M ₽83,78M ₽ / 780,04K ₽
90	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	24 028,50 ₽	1.38%	683,51M ₽	10,15B ₽	0%	0.02%	4,12B ₽	0.0000029%	2,91M ₽2,59M ₽ / 317,66K ₽
91	Ishares Msci South Korea ETF (Derivatives) EWY	11 452,02 ₽	2.17%	--	9,89B ₽	0.01%	0%	28,62B ₽	0.00063%	1,09M ₽1,09M ₽ / 3,07K ₽
92	Falcon Finance FF	7,51 ₽	1.44%	26,66B ₽	9,83B ₽	0%	0.02%	6,32B ₽	0.0051%	1,56M ₽1,41M ₽ / 152,79K ₽
93	Natural Gas (Derivatives) NATGAS	301,50 ₽	0.66%	--	9,80B ₽	0.01%	0.12%	32,06B ₽	-0.0012%	36,8M ₽76,21K ₽ / 36,72M ₽
94	Bitway BTW	58,88 ₽	11.67%	171,43B ₽	9,74B ₽	0%	0.13%	48,88B ₽	0.0092%	31,93M ₽21,19M ₽ / 10,74M ₽
95	Sophon SOPH	0,1800 ₽	23.51%	1,18B ₽	9,53B ₽	0.02%	0.46%	81,59B ₽	-0.24%	84,81M ₽40,43M ₽ / 44,38M ₽
96	Pieverse PIEVERSE	147,95 ₽	7.02%	44,43B ₽	9,48B ₽	0%	0.24%	38,92B ₽	0.0085%	25,75M ₽10,85M ₽ / 14,9M ₽
97	Lumentum Holdings (Derivatives) LITE	47 312,96 ₽	2.09%	--	9,44B ₽	0.02%	0.29%	39,49B ₽	-0.0021%	17,42M ₽17,42M ₽ / 3,92K ₽
98	Quant QNT	11 637,20 ₽	11.27%	140,49B ₽	9,23B ₽	0%	0.06%	79,79B ₽	0.007%	69,35M ₽68,04M ₽ / 1,31M ₽
99	Polygon (prev. MATIC) POL	6,44 ₽	7.67%	68,59B ₽	9,21B ₽	0%	0.04%	55,81B ₽	-0.0034%	46,79M ₽46,7M ₽ / 90,3K ₽
100	Optimism OP	6,49 ₽	14.71%	14,86B ₽	9,01B ₽	0%	0.06%	69,41B ₽	-0.0085%	172,13M ₽171,46M ₽ / 675,07K ₽