Рын. капитализация

₽222.84T

3.73%

CMC20

$165.51

4.62%

Ликвидации (24ч)

31,85B ₽

54.26%

Страх и жадность

Market Status

Derivatives

Все сети
Все сети

	#	Имя	Цена	% 24ч	Рын. капитализация	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ликвидации (24ч)


1	Bitcoin (Биткоин) BTC	6 638 113,69 ₽	4.38%	133,43T ₽	6,80T ₽	0%	0.04%	111,93T ₽	0.0043%	8,56B ₽8,21B ₽ / 342,59M ₽
2	Ethereum (Эфириум) ETH	193 784,39 ₽	6.07%	23,67T ₽	4,29T ₽	0.01%	0.03%	12,89T ₽	0.0042%	4,36B ₽1,04B ₽ / 3,32B ₽
3	Solana (Солана) SOL	8 476,19 ₽	4.84%	4,99T ₽	1,18T ₽	0%	0.01%	2,72T ₽	0.0049%	636,26M ₽562,45M ₽ / 73,81M ₽
4	XRP XRP	107,79 ₽	5.13%	6,8T ₽	539,49B ₽	0%	0.06%	1,16T ₽	0.004%	452,54M ₽386,28M ₽ / 66,26M ₽
5	Gold (Derivatives) XAU	330 968,35 ₽	2.53%	--	484,81B ₽	0%	0.46%	2,39T ₽	0.023%	714,6M ₽707,85M ₽ / 6,76M ₽
6	Zcash ZEC	99 266,65 ₽	9.43%	1,68T ₽	329,38B ₽	0.03%	0.26%	1,50T ₽	-0.0015%	1,23B ₽163,56M ₽ / 1,06B ₽
7	Hyperliquid HYPE	6 305,04 ₽	5.63%	1,6T ₽	306,04B ₽	0%	0.07%	668,39B ₽	0.0023%	220,18M ₽215,2M ₽ / 4,98M ₽
8	Robinhood Markets (Derivatives) HOOD	7 871,40 ₽	6.57%	--	288,71B ₽	0.01%	0.06%	28,47B ₽	0.000056%	835,12K ₽835,12K ₽ / 0 ₽
9	NEAR Protocol NEAR	400,68 ₽	8.27%	524,76B ₽	231,87B ₽	0.02%	0.14%	585,04B ₽	-0.00021%	301,11M ₽252,35M ₽ / 48,76M ₽
10	BNB BNB	59 550,62 ₽	3.25%	7,83T ₽	224,97B ₽	0%	0.12%	1,34T ₽	0.0024%	29,95M ₽27,16M ₽ / 2,78M ₽
11	Silver (Derivatives) XAG	4 488,58 ₽	5.11%	--	218,00B ₽	0%	0.17%	642,44B ₽	0.019%	408,91M ₽397,15M ₽ / 11,76M ₽
12	Dogecoin (Догекоин) DOGE	6,42 ₽	6.26%	1T ₽	194,10B ₽	0%	0.01%	1,96T ₽	-0.0014%	237,67M ₽225,76M ₽ / 11,91M ₽
13	SanDisk Corporation (Derivatives) SNDK	103 641,26 ₽	9.04%	--	163,58B ₽	0.01%	0.02%	946,19B ₽	0.021%	515,93M ₽465,23M ₽ / 50,7M ₽
14	SpaceX (Derivatives) SPCX	12 171,84 ₽	8.71%	--	143,30B ₽	0.01%	0.29%	778,59B ₽	0.0084%	485,3M ₽457,91M ₽ / 27,39M ₽
15	Crude Oil Futures (Derivatives) CL	8 103,33 ₽	2.06%	--	139,97B ₽	0.06%	0.06%	599,91B ₽	-0.00051%	105,57M ₽22,11M ₽ / 83,46M ₽
16	Sui SUI	79,47 ₽	7.72%	327,28B ₽	131,55B ₽	0%	0.06%	366,47B ₽	-0.005%	109,68M ₽104,94M ₽ / 4,75M ₽
17	Cardano (Кардано) ADA	17,33 ₽	7.81%	638,13B ₽	129,35B ₽	0%	0.04%	327,02B ₽	0.0054%	57,9M ₽27,98M ₽ / 29,92M ₽
18	Aave AAVE	11 947,30 ₽	8.68%	184,42B ₽	126,54B ₽	0.01%	0.07%	192,31B ₽	0.00054%	52,86M ₽7,1M ₽ / 45,76M ₽
19	Worldcoin WLD	43,18 ₽	8.22%	164,94B ₽	122,22B ₽	0%	0.13%	223,39B ₽	0.0046%	154,85M ₽119,8M ₽ / 35,05M ₽
20	Chainlink (Чейнлинк) LINK	971,73 ₽	6.78%	726,95B ₽	119,37B ₽	0%	0.02%	434,84B ₽	0.0025%	101,21M ₽100,39M ₽ / 814,85K ₽
21	Uniswap (Юнисвап) UNI	567,98 ₽	8.89%	354,76B ₽	111,38B ₽	0%	0.1%	504,78B ₽	0.0023%	79,23M ₽36,5M ₽ / 42,73M ₽
22	Brent Oil (Derivatives) BZ	8 822,03 ₽	2.65%	--	109,93B ₽	0.03%	0.09%	318,22B ₽	0.0015%	70M ₽9,43M ₽ / 60,57M ₽
23	SK hynix Inc (Derivatives) 000660	73 954,03 ₽	6.81%	--	106,57B ₽	0%	0.01%	214,52B ₽	-0.025%	162,18M ₽158,61M ₽ / 3,57M ₽
24	Direxion Daily Semiconductor ETF (Derivatives) SOXL	6 852,74 ₽	19.37%	--	88,64B ₽	0.1%	0.15%	933,65B ₽	0.039%	1,77B ₽1,72B ₽ / 49,14M ₽
25	Ethena ENA	16,07 ₽	11.17%	215,48B ₽	87,87B ₽	0.01%	0.09%	308,21B ₽	0.00096%	204,26M ₽186,59M ₽ / 17,67M ₽
26	Avalanche (Аваланч) AVAX	745,71 ₽	8.37%	331,03B ₽	87,15B ₽	0.02%	0.03%	194,83B ₽	-0.0063%	132,95M ₽129,23M ₽ / 3,73M ₽
27	Micron Technology Inc (Derivatives) MU	70 345,94 ₽	6.34%	--	80,21B ₽	0.02%	0.01%	317,26B ₽	0.0083%	107,94M ₽88,7M ₽ / 19,24M ₽
28	Bitcoin Cash (Биткоин-кэш) BCH	22 393,57 ₽	5.46%	450,25B ₽	79,97B ₽	0%	0.07%	428,71B ₽	0.0021%	24,55M ₽23,68M ₽ / 866,99K ₽
29	Litecoin (Лайткоин) LTC	4 784,43 ₽	6.21%	371,97B ₽	79,45B ₽	0%	0.07%	215,63B ₽	0.007%	16,61M ₽5,11M ₽ / 11,5M ₽
30	Pepe PEPE	0,0003585 ₽	6.50%	148,35B ₽	74,07B ₽	0%	0.09%	366,22B ₽	0.0034%	169,17M ₽151,45M ₽ / 17,71M ₽
31	Tether Gold XAUt	330 690,00 ₽	2.45%	241,21B ₽	71,36B ₽	0.02%	0.18%	155,33B ₽	0.015%	4,81M ₽4,53M ₽ / 280,65K ₽
32	Bittensor TAO	20 890,14 ₽	8.10%	243,28B ₽	65,48B ₽	0.02%	0.05%	8,32T ₽	-0.0028%	66,9M ₽63,8M ₽ / 3,1M ₽
33	SK Hynix (Derivatives) SKHY	10 917,49 ₽	7.04%	--	59,19B ₽	0%	0.09%	263,44B ₽	0.0029%	63,85M ₽62,82M ₽ / 1,03M ₽
34	TRON (ТРОН) TRX	27,02 ₽	1.01%	2,56T ₽	59,00B ₽	0%	0.04%	164,69B ₽	0.00027%	1,8M ₽1,1M ₽ / 706,63K ₽
35	Ondo ONDO	34,72 ₽	9.49%	169,06B ₽	53,23B ₽	0%	0.08%	121,96B ₽	-0.0055%	45,15M ₽42,8M ₽ / 2,35M ₽
36	Pump.fun PUMP	0,3762 ₽	6.82%	173,69B ₽	52,54B ₽	0%	0%	169,46B ₽	0.0028%	155,23M ₽88,66M ₽ / 66,57M ₽
37	OFFICIAL TRUMP TRUMP	141,65 ₽	8.37%	39,92B ₽	49,15B ₽	0%	0.05%	166,47B ₽	-0.0024%	50,58M ₽43,23M ₽ / 7,35M ₽
38	Arbitrum ARB	14,76 ₽	7.95%	101,74B ₽	46,87B ₽	0.01%	0.1%	101,91B ₽	0.0021%	74,68M ₽65,98M ₽ / 8,7M ₽
39	Morpho MORPHO	183,92 ₽	6.43%	98,23B ₽	46,79B ₽	0.03%	0.18%	112,33B ₽	0.00011%	5,37M ₽5,33M ₽ / 49,26K ₽
40	Circle Internet Group (Derivatives) CRCL	7 028,42 ₽	6.34%	--	46,74B ₽	0%	0.06%	147,55B ₽	0.0029%	12,75M ₽11,26M ₽ / 1,49M ₽
41	dogwifhat WIF	16,04 ₽	8.70%	16,02B ₽	44,87B ₽	0%	0.07%	97,55B ₽	0.0037%	9,99M ₽9,68M ₽ / 308,14K ₽
42	Lighter LIT	292,69 ₽	2.16%	73,17B ₽	44,47B ₽	0.02%	0.13%	110,21B ₽	-0.003%	108,57M ₽43,26M ₽ / 65,31M ₽
43	Polkadot (Полькадот) DOT	91,24 ₽	5.56%	155,9B ₽	43,34B ₽	0.02%	0.07%	102,46B ₽	-0.007%	30,8M ₽28,29M ₽ / 2,5M ₽
44	Filecoin FIL	78,16 ₽	10.40%	65,34B ₽	43,06B ₽	0%	0.08%	251,42B ₽	0.0033%	66,16M ₽41,2M ₽ / 24,96M ₽
45	Hedera HBAR	6,49 ₽	8.19%	286,06B ₽	42,49B ₽	0%	0.04%	55,82B ₽	0.005%	36,36M ₽36,19M ₽ / 165,56K ₽
46	NVIDIA (Derivatives) NVDA	17 433,90 ₽	3.90%	--	40,59B ₽	0%	0.07%	134,32B ₽	-0.0005%	36,55M ₽35,56M ₽ / 992,06K ₽
47	MicroStrategy Inc (Derivatives) MSTR	11 849,51 ₽	7.11%	--	39,67B ₽	0%	0.01%	199,21B ₽	0.0016%	9,58M ₽6,64M ₽ / 2,94M ₽
48	Venice Token VVV	2 099,31 ₽	5.37%	102,56B ₽	39,24B ₽	0.07%	0.04%	86,04B ₽	-0.003%	6,34M ₽2,85M ₽ / 3,49M ₽
49	Aster ASTER	57,16 ₽	3.34%	154,61B ₽	39,01B ₽	0.01%	0%	39,02B ₽	0.0037%	15,8M ₽14,73M ₽ / 1,07M ₽
50	PAX Gold PAXG	331 474,43 ₽	2.33%	146,67B ₽	37,05B ₽	0%	0.13%	143,31B ₽	0.0039%	18,85M ₽18,63M ₽ / 211,4K ₽
51	QQQ (Derivatives) QQQ	57 826,70 ₽	3.10%	--	36,45B ₽	0.01%	0.06%	105,44B ₽	0.0075%	17,22M ₽16,75M ₽ / 471,51K ₽
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	833,11 ₽	14.91%	--	35,11B ₽	0%	0.07%	469,74B ₽	0.0098%	299,88M ₽279,59M ₽ / 20,28M ₽
53	World Liberty Financial WLFI	4,47 ₽	3.52%	142,32B ₽	33,96B ₽	0%	0.04%	25,44B ₽	-0.004%	3,37M ₽3,37M ₽ / 0 ₽
54	Tesla (Derivatives) TSLA	31 079,67 ₽	2.25%	--	33,84B ₽	0%	0.14%	242,69B ₽	-0.00032%	150,4M ₽73,9M ₽ / 76,5M ₽
55	Stellar XLM	14,35 ₽	6.04%	505,79B ₽	33,64B ₽	0%	0.05%	52,37B ₽	-0.0024%	14,07M ₽13,97M ₽ / 98,56K ₽
56	Injective INJ	648,79 ₽	9.27%	64,86B ₽	31,89B ₽	0.01%	0.13%	90,26B ₽	0.00082%	68,54M ₽65,81M ₽ / 2,73M ₽
57	Intel Corp (Derivatives) INTC	7 092,65 ₽	6.87%	--	31,16B ₽	0.01%	0.02%	130,17B ₽	0.01%	45,7M ₽45,44M ₽ / 257,81K ₽
58	Curve DAO Token CRV	29,79 ₽	6.77%	47,06B ₽	29,27B ₽	0.01%	0.08%	73,81B ₽	0.0075%	15,56M ₽3,87M ₽ / 11,68M ₽
59	Alphabet Inc (Derivatives) GOOGL	26 751,21 ₽	2.25%	--	29,18B ₽	0%	0.03%	56,53B ₽	0.0039%	381,13M ₽381,02M ₽ / 109,22K ₽
60	Monero XMR	49 997,16 ₽	0.64%	940,99B ₽	28,65B ₽	0%	0.21%	111,40B ₽	0.027%	79,36M ₽25,75M ₽ / 53,61M ₽
61	Jupiter JUP	25,18 ₽	7.18%	83,58B ₽	28,44B ₽	0%	0.06%	28,22B ₽	0.0045%	7,31M ₽5,83M ₽ / 1,48M ₽
62	Pudgy Penguins PENGU	0,6278 ₽	7.56%	39,46B ₽	27,12B ₽	0%	0.05%	46,33B ₽	0.0046%	12,93M ₽9,94M ₽ / 2,99M ₽
63	Celestia TIA	46,26 ₽	12.53%	45,53B ₽	23,65B ₽	0.01%	0.11%	221,57B ₽	0.004%	120,14M ₽117,49M ₽ / 2,65M ₽
64	Quant QNT	15 425,42 ₽	5.04%	186,22B ₽	22,95B ₽	0.01%	0.39%	115,30B ₽	0.005%	38,25M ₽25,95M ₽ / 12,3M ₽
65	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	698,81 ₽	17.69%	--	22,89B ₽	0.05%	0.05%	692,13B ₽	0.0077%	53,04M ₽47,78M ₽ / 5,26M ₽
66	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	62 472,21 ₽	1.62%	--	21,64B ₽	0.03%	0%	99,73B ₽	0.0027%	846,34K ₽666,94K ₽ / 179,39K ₽
67	Ethereum Classic ETC	629,02 ₽	6.38%	99,87B ₽	21,45B ₽	0%	0.06%	83,57B ₽	0.0027%	7,19M ₽7,12M ₽ / 66,7K ₽
68	Advanced Micro Devices Inc (Derivatives) AMD	41 807,04 ₽	7.82%	--	19,88B ₽	0.01%	0.22%	93,19B ₽	0.0068%	21,24M ₽21,08M ₽ / 161,4K ₽
69	LayerZero ZRO	143,80 ₽	15.87%	58,24B ₽	19,82B ₽	0.04%	0.16%	84,28B ₽	0.0036%	36,74M ₽34,91M ₽ / 1,83M ₽
70	Internet Computer (Интернет-компьютер) ICP	223,40 ₽	8.34%	124,67B ₽	19,61B ₽	0%	0.05%	204,19B ₽	-0.0061%	15,94M ₽15,81M ₽ / 126,38K ₽
71	Standard and Poor's 500 index (Derivatives) S&P500	626 099,45 ₽	1.62%	--	19,40B ₽	0%	0.03%	29,75B ₽	-0.0011%	115,53M ₽47,01M ₽ / 68,52M ₽
72	Cosmos ATOM	139,79 ₽	4.03%	75,1B ₽	19,07B ₽	0.01%	0.03%	167,07B ₽	-0.0019%	6,68M ₽6,65M ₽ / 33,19K ₽
73	Apple Inc (Derivatives) AAPL	28 265,63 ₽	0.09%	--	18,83B ₽	0.02%	0.08%	55,79B ₽	-0.00014%	114,84M ₽275,11K ₽ / 114,57M ₽
74	Starknet STRK	4,41 ₽	11.81%	33,49B ₽	18,39B ₽	0.05%	0.04%	83,76B ₽	0.0024%	153,39M ₽119,79M ₽ / 33,6M ₽
75	Doodles DOOD	0,1774 ₽	3.90%	1,38B ₽	18,23B ₽	0.15%	0.07%	63,59B ₽	-0.0085%	106,65M ₽64,27M ₽ / 42,37M ₽
76	Meta Platforms Inc (Derivatives) META	52 959,60 ₽	9.28%	--	17,79B ₽	0.03%	0.02%	214,19B ₽	0.0073%	576,56M ₽510,57M ₽ / 65,99M ₽
77	Irys IRYS	1,74 ₽	11.32%	4,48B ₽	17,53B ₽	0.02%	2.61%	158,85B ₽	0.015%	124,29M ₽56,79M ₽ / 67,49M ₽
78	Bitway BTW	146,78 ₽	9.67%	427,34B ₽	17,31B ₽	0.02%	0.05%	70,09B ₽	-0.17%	30,63M ₽9,54M ₽ / 21,09M ₽
79	Fartcoin FARTCOIN	11,53 ₽	8.51%	11,53B ₽	17,18B ₽	0%	0.09%	44,74B ₽	0.0061%	21,15M ₽17,88M ₽ / 3,27M ₽
80	Plasma XPL	6,25 ₽	7.86%	28,34B ₽	16,70B ₽	0%	0.05%	68,92B ₽	0.0019%	21,12M ₽18,02M ₽ / 3,09M ₽
81	Microsoft Corporation (Derivatives) MSFT	42 961,21 ₽	1.76%	--	16,29B ₽	0%	0.29%	28,46B ₽	0.0022%	2,7M ₽2,57M ₽ / 133,52K ₽
82	Aptos APT	62,25 ₽	9.65%	54,98B ₽	16,22B ₽	0.01%	0.14%	48,31B ₽	-0.00046%	16,03M ₽15,66M ₽ / 375,34K ₽
83	Department Of Government Efficiency (dogegov.com) DOGE	0,04384 ₽	5.21%	42,93M ₽	16,06B ₽	0%	0.04%	4,48B ₽	-0.00034%	--
84	IOST IOST	0,06987 ₽	49.49%	2,51B ₽	15,79B ₽	0.06%	0.49%	148,81B ₽	-0.09%	317,86M ₽178,28M ₽ / 139,58M ₽
85	ether.fi ETHFI	53,46 ₽	10.08%	51,6B ₽	15,76B ₽	0.01%	0.08%	29,67B ₽	0.0035%	9,79M ₽9,13M ₽ / 662,94K ₽
86	Roundhill Memory ETF (Derivatives) DRAM	3 742,75 ₽	7.22%	--	15,51B ₽	0%	0.07%	77,87B ₽	0.0097%	11,84M ₽11,84M ₽ / 0 ₽
87	Taiwan Semiconductor Manufacturing (Derivatives) TSM	33 773,64 ₽	4.13%	--	14,97B ₽	0.01%	0.18%	19,46B ₽	0.0066%	862,72K ₽862,72K ₽ / 0 ₽
88	Optimism OP	9,71 ₽	10.14%	22,34B ₽	13,20B ₽	0.01%	0.05%	49,97B ₽	-0.0018%	34,92M ₽33,66M ₽ / 1,26M ₽
89	Dash DASH	4 100,66 ₽	6.22%	52,79B ₽	13,06B ₽	0.01%	0.03%	42,88B ₽	0.0029%	12,02M ₽11,55M ₽ / 471,46K ₽
90	Aerodrome Finance AERO	65,18 ₽	7.57%	57,55B ₽	12,90B ₽	0%	0.08%	47,67B ₽	0.0035%	10,41M ₽10,26M ₽ / 151,98K ₽
91	Virtuals Protocol VIRTUAL	52,96 ₽	8.27%	34,9B ₽	12,74B ₽	0.01%	0.05%	26,34B ₽	-0.0011%	5,75M ₽5,75M ₽ / 4,38K ₽
92	Nasdaq index (Derivatives) IXIC	2 376 107,02 ₽	3.12%	--	12,27B ₽	0%	0%	26,13B ₽	0.0013%	18,14M ₽16,44M ₽ / 1,7M ₽
93	Lido DAO LDO	31,11 ₽	8.75%	25,81B ₽	12,26B ₽	0%	0.07%	58,50B ₽	0.0015%	18,68M ₽18,3M ₽ / 380,83K ₽
94	Artificial Superintelligence Alliance FET	14,93 ₽	8.95%	35,52B ₽	11,79B ₽	0.03%	0.18%	84,89B ₽	0.0024%	34,58M ₽34,32M ₽ / 259,56K ₽
95	Nebius Group NV (Derivatives) NBIS	13 023,01 ₽	7.81%	--	11,76B ₽	0.03%	0%	72,24B ₽	0.0048%	28,17M ₽27,7M ₽ / 466,45K ₽
96	Lumentum Holdings (Derivatives) LITE	62 713,44 ₽	10.66%	--	11,70B ₽	0.02%	0.13%	50,92B ₽	0.0047%	20,23M ₽20,22M ₽ / 3,32K ₽
97	Ishares Msci South Korea ETF (Derivatives) EWY	12 202,22 ₽	5.23%	--	11,62B ₽	0%	0.01%	51,59B ₽	0.011%	2,64M ₽2,64M ₽ / 0 ₽
98	Oracle Corp (Derivatives) ORCL	10 237,24 ₽	4.12%	--	11,56B ₽	0%	0.13%	19,34B ₽	0.0065%	10,6M ₽9,45M ₽ / 1,15M ₽
99	Sei SEI	4,70 ₽	9.24%	36,23B ₽	11,08B ₽	0%	0.07%	33,61B ₽	-0.004%	13,51M ₽13,46M ₽ / 56,78K ₽
100	Polygon (prev. MATIC) POL	7,36 ₽	7.77%	78,37B ₽	10,85B ₽	0.02%	0.08%	15,01B ₽	-0.0086%	6,89M ₽6,89M ₽ / 0 ₽