Рын. капитализация

₽223.36T

3.43%

CMC20

$166.61

3.87%

Ликвидации (24ч)

28,92B ₽

46.85%

Страх и жадность

Market Status

Derivatives

Все сети
Все сети

	#	Имя	Цена	% 24ч	Рын. капитализация	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ликвидации (24ч)


1	Bitcoin (Биткоин) BTC	6 664 470,01 ₽	3.50%	133,96T ₽	6,86T ₽	0%	0.03%	112,44T ₽	0.0036%	8,84B ₽8,13B ₽ / 711,88M ₽
2	Ethereum (Эфириум) ETH	195 665,77 ₽	4.75%	23,9T ₽	4,29T ₽	0.01%	0.03%	12,89T ₽	0.0042%	4,36B ₽1,04B ₽ / 3,32B ₽
3	Solana (Солана) SOL	8 543,97 ₽	3.72%	5,03T ₽	1,18T ₽	0.02%	0.01%	2,76T ₽	0.0036%	671,05M ₽561,93M ₽ / 109,12M ₽
4	XRP XRP	107,98 ₽	4.17%	6,81T ₽	545,44B ₽	0%	0.14%	1,19T ₽	0.0038%	454,78M ₽383,79M ₽ / 70,99M ₽
5	Gold (Derivatives) XAU	332 217,73 ₽	1.85%	--	491,99B ₽	0.02%	0.49%	2,37T ₽	0.02%	672,5M ₽665,74M ₽ / 6,76M ₽
6	Zcash ZEC	100 550,19 ₽	8.28%	1,7T ₽	329,39B ₽	0.03%	0.26%	1,50T ₽	-0.0015%	1,23B ₽163,57M ₽ / 1,06B ₽
7	Hyperliquid HYPE	6 365,39 ₽	4.48%	1,61T ₽	307,37B ₽	0%	0.08%	696,23B ₽	0.0039%	222,79M ₽218,4M ₽ / 4,39M ₽
8	Robinhood Markets (Derivatives) HOOD	7 995,07 ₽	4.53%	--	292,12B ₽	0%	0.03%	26,30B ₽	0.000064%	875,86K ₽752,26K ₽ / 123,6K ₽
9	NEAR Protocol NEAR	402,87 ₽	7.37%	527,61B ₽	235,70B ₽	0.02%	0.13%	626,58B ₽	0.00064%	321,13M ₽233,23M ₽ / 87,89M ₽
10	BNB BNB	59 771,24 ₽	2.43%	7,86T ₽	224,64B ₽	0%	0.12%	1,34T ₽	0.0016%	30,61M ₽26,57M ₽ / 4,05M ₽
11	Silver (Derivatives) XAG	4 525,07 ₽	4.04%	--	217,07B ₽	0.01%	0.16%	626,60B ₽	0.017%	344,48M ₽332,71M ₽ / 11,76M ₽
12	Dogecoin (Догекоин) DOGE	6,46 ₽	5.26%	1,01T ₽	193,98B ₽	0.03%	0.01%	2,03T ₽	-0.0032%	237,38M ₽225,43M ₽ / 11,95M ₽
13	SanDisk Corporation (Derivatives) SNDK	104 747,39 ₽	7.36%	--	160,51B ₽	0.01%	0.04%	927,72B ₽	0.018%	491,61M ₽444,8M ₽ / 46,81M ₽
14	Crude Oil Futures (Derivatives) CL	8 056,20 ₽	1.48%	--	149,39B ₽	0%	0.03%	633,93B ₽	-0.0065%	97,22M ₽18,36M ₽ / 78,86M ₽
15	SpaceX (Derivatives) SPCX	12 313,30 ₽	8.00%	--	145,37B ₽	0.01%	0.26%	816,74B ₽	0.0084%	500,05M ₽458,01M ₽ / 42,04M ₽
16	Sui SUI	80,10 ₽	6.38%	329,91B ₽	133,17B ₽	0%	0.04%	373,79B ₽	-0.00059%	110,55M ₽104,93M ₽ / 5,62M ₽
17	Cardano (Кардано) ADA	17,44 ₽	6.79%	642,38B ₽	129,36B ₽	0%	0.04%	327,03B ₽	0.0054%	57,9M ₽27,98M ₽ / 29,92M ₽
18	Aave AAVE	12 043,60 ₽	7.06%	185,91B ₽	126,54B ₽	0.01%	0.07%	192,31B ₽	0.00054%	52,86M ₽7,1M ₽ / 45,76M ₽
19	Worldcoin WLD	43,24 ₽	7.79%	165,2B ₽	123,07B ₽	0.02%	0.13%	224,87B ₽	0.0043%	140,66M ₽107M ₽ / 33,66M ₽
20	Chainlink (Чейнлинк) LINK	978,66 ₽	5.51%	732,13B ₽	119,02B ₽	0.01%	0.03%	440,37B ₽	0.0016%	101,1M ₽99,5M ₽ / 1,6M ₽
21	Brent Oil (Derivatives) BZ	8 779,44 ₽	2.27%	--	114,42B ₽	0%	0.07%	331,43B ₽	-0.0053%	61,71M ₽1,17M ₽ / 60,54M ₽
22	Uniswap (Юнисвап) UNI	576,93 ₽	7.55%	360,34B ₽	111,39B ₽	0%	0.1%	504,79B ₽	0.0023%	79,23M ₽36,5M ₽ / 42,73M ₽
23	SK hynix Inc (Derivatives) 000660	74 743,84 ₽	5.35%	--	106,37B ₽	0%	0.01%	212,66B ₽	-0.029%	155,53M ₽151,96M ₽ / 3,57M ₽
24	Ethena ENA	16,20 ₽	9.02%	217,29B ₽	89,54B ₽	0.02%	0.06%	478,12B ₽	0.00021%	219,45M ₽187,29M ₽ / 32,17M ₽
25	Avalanche (Аваланч) AVAX	747,33 ₽	7.78%	331,74B ₽	87,23B ₽	0.01%	0%	200,94B ₽	-0.0067%	133,05M ₽129,32M ₽ / 3,73M ₽
26	Direxion Daily Semiconductor ETF (Derivatives) SOXL	6 957,52 ₽	17.46%	--	80,53B ₽	0.03%	0%	804,09B ₽	0.029%	428,3M ₽414,02M ₽ / 14,28M ₽
27	Bitcoin Cash (Биткоин-кэш) BCH	22 442,16 ₽	5.16%	451,23B ₽	80,23B ₽	0%	0.08%	430,44B ₽	0.0023%	24,61M ₽23,68M ₽ / 922,29K ₽
28	Litecoin (Лайткоин) LTC	4 804,67 ₽	5.09%	373,54B ₽	79,45B ₽	0%	0.07%	215,64B ₽	0.007%	16,61M ₽5,11M ₽ / 11,5M ₽
29	Micron Technology Inc (Derivatives) MU	71 437,50 ₽	4.33%	--	78,16B ₽	0%	0.04%	288,02B ₽	0.0089%	66,48M ₽62,65M ₽ / 3,83M ₽
30	Pepe PEPE	0,0003618 ₽	6.18%	149,7B ₽	75,01B ₽	0%	0.1%	370,17B ₽	0.0063%	169,85M ₽152,15M ₽ / 17,7M ₽
31	Tether Gold XAUt	331 779,41 ₽	1.78%	242B ₽	71,46B ₽	0%	0.18%	153,37B ₽	0.018%	4,81M ₽4,53M ₽ / 280,65K ₽
32	Bittensor TAO	21 069,33 ₽	6.94%	245,37B ₽	66,90B ₽	0%	0.02%	8,33T ₽	-0.0028%	67,03M ₽62,72M ₽ / 4,31M ₽
33	SK Hynix (Derivatives) SKHY	11 011,46 ₽	5.94%	--	59,35B ₽	0%	0.09%	261,91B ₽	0.0029%	63,81M ₽62,78M ₽ / 1,03M ₽
34	TRON (ТРОН) TRX	27,03 ₽	0.32%	2,56T ₽	59,24B ₽	0%	0.03%	167,91B ₽	-0.00035%	1,85M ₽1,1M ₽ / 751,47K ₽
35	Ondo ONDO	35,19 ₽	7.85%	171,39B ₽	53,06B ₽	0.01%	0.09%	123,31B ₽	-0.0029%	45,27M ₽42,83M ₽ / 2,43M ₽
36	Pump.fun PUMP	0,3833 ₽	5.57%	176,95B ₽	52,83B ₽	0%	0.01%	560,12B ₽	-0.00012%	158,35M ₽72,37M ₽ / 85,98M ₽
37	OFFICIAL TRUMP TRUMP	142,41 ₽	7.36%	40,14B ₽	49,53B ₽	0.01%	0.03%	173,97B ₽	-0.0018%	53,21M ₽37,61M ₽ / 15,6M ₽
38	Morpho MORPHO	184,65 ₽	6.35%	98,62B ₽	48,61B ₽	0.04%	0.19%	118,16B ₽	0.00043%	3,83M ₽3,78M ₽ / 49,26K ₽
39	Arbitrum ARB	14,99 ₽	7.05%	103,36B ₽	47,78B ₽	0.01%	0.09%	132,98B ₽	0.00099%	81,83M ₽67,13M ₽ / 14,7M ₽
40	Circle Internet Group (Derivatives) CRCL	7 123,61 ₽	4.48%	--	46,77B ₽	0%	0.07%	153,44B ₽	0.0045%	12,75M ₽11,26M ₽ / 1,49M ₽
41	Lighter LIT	296,32 ₽	4.83%	74,08B ₽	45,42B ₽	0%	0.18%	108,74B ₽	0.0003%	97,84M ₽33,23M ₽ / 64,61M ₽
42	dogwifhat WIF	16,08 ₽	7.76%	16,07B ₽	45,20B ₽	0%	0.04%	107,75B ₽	0.00015%	10,79M ₽8,87M ₽ / 1,92M ₽
43	Polkadot (Полькадот) DOT	91,52 ₽	4.85%	156,37B ₽	44,40B ₽	0.03%	0.15%	107,29B ₽	0.00088%	30,98M ₽28,39M ₽ / 2,59M ₽
44	Filecoin FIL	78,45 ₽	10.25%	65,58B ₽	43,06B ₽	0%	0.08%	251,42B ₽	0.0033%	66,16M ₽41,2M ₽ / 24,96M ₽
45	Hedera HBAR	6,55 ₽	6.59%	288,55B ₽	42,58B ₽	0%	0.03%	56,43B ₽	0.0037%	36,22M ₽36,05M ₽ / 169,69K ₽
46	Venice Token VVV	2 096,99 ₽	6.41%	102,44B ₽	42,50B ₽	0.01%	0.15%	87,21B ₽	-0.0027%	8,41M ₽489,77K ₽ / 7,92M ₽
47	NVIDIA (Derivatives) NVDA	17 464,86 ₽	3.19%	--	40,44B ₽	0.01%	0.07%	126,87B ₽	-0.0018%	16,03M ₽14,67M ₽ / 1,35M ₽
48	MicroStrategy Inc (Derivatives) MSTR	12 067,73 ₽	4.13%	--	40,03B ₽	0.01%	0.02%	206,93B ₽	0.003%	20,58M ₽6,64M ₽ / 13,94M ₽
49	Aster ASTER	57,10 ₽	2.92%	154,43B ₽	38,73B ₽	0%	0.01%	41,19B ₽	0.0016%	15,8M ₽14,72M ₽ / 1,07M ₽
50	PAX Gold PAXG	332 341,72 ₽	1.66%	147,05B ₽	37,35B ₽	0%	0.14%	141,89B ₽	0.0039%	16,75M ₽16,53M ₽ / 215,81K ₽
51	QQQ (Derivatives) QQQ	58 032,81 ₽	2.29%	--	36,37B ₽	0.02%	0.06%	102,80B ₽	0.007%	17,34M ₽16,75M ₽ / 582,92K ₽
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	852,45 ₽	12.64%	--	35,24B ₽	0%	0.07%	463,89B ₽	0.0083%	253,84M ₽233,57M ₽ / 20,27M ₽
53	Tesla (Derivatives) TSLA	31 393,07 ₽	0.53%	--	34,27B ₽	0.01%	0.16%	240,00B ₽	0.0008%	149,71M ₽73,14M ₽ / 76,57M ₽
54	World Liberty Financial WLFI	4,50 ₽	2.57%	143,03B ₽	34,10B ₽	0%	0.05%	25,45B ₽	0.0015%	3,11M ₽3,11M ₽ / 0 ₽
55	Stellar XLM	14,42 ₽	5.26%	508,08B ₽	33,43B ₽	0.01%	0.05%	52,62B ₽	-0.0026%	14,04M ₽13,93M ₽ / 114,95K ₽
56	Injective INJ	652,49 ₽	9.13%	65,23B ₽	31,92B ₽	0%	0.12%	91,08B ₽	0.00091%	65,13M ₽62,22M ₽ / 2,92M ₽
57	Intel Corp (Derivatives) INTC	7 124,14 ₽	5.84%	--	30,51B ₽	0%	0.01%	126,55B ₽	0.0058%	45,51M ₽45,26M ₽ / 257,81K ₽
58	Curve DAO Token CRV	30,03 ₽	5.86%	47,43B ₽	29,27B ₽	0.01%	0.08%	73,81B ₽	0.0075%	15,56M ₽3,87M ₽ / 11,68M ₽
59	Alphabet Inc (Derivatives) GOOGL	26 826,65 ₽	1.74%	--	29,21B ₽	0%	0.02%	57,01B ₽	0.0046%	381,14M ₽381,03M ₽ / 109,22K ₽
60	Monero XMR	50 079,90 ₽	2.62%	942,55B ₽	28,46B ₽	0.01%	0.2%	110,27B ₽	0.035%	78,97M ₽25,59M ₽ / 53,38M ₽
61	Jupiter JUP	25,30 ₽	6.80%	83,99B ₽	28,37B ₽	0%	0.07%	28,68B ₽	0.0055%	4,83M ₽2,74M ₽ / 2,09M ₽
62	Pudgy Penguins PENGU	0,6322 ₽	5.90%	39,74B ₽	27,12B ₽	0%	0.05%	47,14B ₽	0.0024%	12,94M ₽9,94M ₽ / 2,99M ₽
63	Celestia TIA	46,53 ₽	9.65%	45,8B ₽	24,02B ₽	0%	0.12%	227,08B ₽	0.0016%	110,56M ₽107,77M ₽ / 2,79M ₽
64	Quant QNT	15 656,48 ₽	2.80%	189,01B ₽	23,26B ₽	0%	0.41%	115,27B ₽	0.0056%	35,65M ₽22,93M ₽ / 12,72M ₽
65	Ethereum Classic ETC	632,32 ₽	5.16%	100,4B ₽	21,60B ₽	0%	0.06%	83,70B ₽	0.0038%	7M ₽6,93M ₽ / 66,7K ₽
66	Doodles DOOD	0,1773 ₽	33.54%	1,38B ₽	21,26B ₽	0.07%	0.26%	102,88B ₽	-0.015%	183,86M ₽120,8M ₽ / 63,06M ₽
67	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	716,15 ₽	14.75%	--	21,04B ₽	0.01%	0.12%	619,56B ₽	0.007%	49,78M ₽44,5M ₽ / 5,27M ₽
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	62 543,26 ₽	1.05%	--	20,82B ₽	0%	0.05%	53,67B ₽	0.0024%	754,08K ₽618,78K ₽ / 135,31K ₽
69	LayerZero ZRO	145,43 ₽	15.79%	58,89B ₽	20,73B ₽	0.01%	0.14%	85,12B ₽	0.004%	25,33M ₽21,23M ₽ / 4,1M ₽
70	Advanced Micro Devices Inc (Derivatives) AMD	41 869,41 ₽	6.86%	--	19,58B ₽	0.03%	0.15%	95,71B ₽	0.0064%	21,24M ₽21,08M ₽ / 161,41K ₽
71	Standard and Poor's 500 index (Derivatives) S&P500	626 740,22 ₽	1.09%	--	19,54B ₽	0.02%	0.04%	29,43B ₽	-0.0014%	119,94M ₽47,01M ₽ / 72,92M ₽
72	Internet Computer (Интернет-компьютер) ICP	224,29 ₽	7.36%	125,17B ₽	19,29B ₽	0%	0.06%	203,51B ₽	-0.0048%	16,29M ₽15,78M ₽ / 504,6K ₽
73	Starknet STRK	4,46 ₽	12.82%	33,87B ₽	19,17B ₽	0.03%	0.05%	95,99B ₽	0.0012%	169,26M ₽129,25M ₽ / 40,01M ₽
74	Cosmos ATOM	138,93 ₽	3.86%	74,64B ₽	18,72B ₽	0.01%	0.05%	167,17B ₽	-0.004%	6,88M ₽6,74M ₽ / 140,01K ₽
75	Apple Inc (Derivatives) AAPL	28 250,13 ₽	0.30%	--	18,40B ₽	0.06%	0.05%	55,21B ₽	0.00014%	114,78M ₽275,11K ₽ / 114,51M ₽
76	Meta Platforms Inc (Derivatives) META	53 908,61 ₽	7.46%	--	18,33B ₽	0.03%	0.07%	211,69B ₽	0.0071%	574,41M ₽508,42M ₽ / 65,99M ₽
77	Fartcoin FARTCOIN	11,67 ₽	6.67%	11,67B ₽	17,34B ₽	0%	0.08%	44,50B ₽	0.0066%	21,5M ₽18M ₽ / 3,5M ₽
78	Irys IRYS	1,68 ₽	7.59%	4,32B ₽	17,09B ₽	0.08%	2.8%	162,85B ₽	0.013%	129,68M ₽61,43M ₽ / 68,25M ₽
79	Bitway BTW	145,64 ₽	18.35%	424,04B ₽	16,85B ₽	0.05%	0.03%	80,47B ₽	-0.046%	62,2M ₽31,66M ₽ / 30,54M ₽
80	Plasma XPL	6,32 ₽	5.98%	28,67B ₽	16,67B ₽	0.02%	0.05%	69,00B ₽	0.0018%	21,36M ₽18,26M ₽ / 3,1M ₽
81	IOST IOST	0,07053 ₽	39.00%	2,54B ₽	16,58B ₽	0.09%	0.39%	167,21B ₽	-0.086%	394,37M ₽204,94M ₽ / 189,42M ₽
82	Aptos APT	63,23 ₽	7.23%	55,85B ₽	16,50B ₽	0%	0.12%	53,04B ₽	0.0019%	15,95M ₽14,59M ₽ / 1,35M ₽
83	Microsoft Corporation (Derivatives) MSFT	42 972,35 ₽	1.17%	--	16,28B ₽	0%	0.28%	27,88B ₽	0.002%	2,7M ₽2,57M ₽ / 133,52K ₽
84	Department Of Government Efficiency (dogegov.com) DOGE	0,04426 ₽	4.07%	43,33M ₽	15,93B ₽	0%	0.04%	4,59B ₽	0.00042%	--
85	ether.fi ETHFI	53,98 ₽	8.44%	52,11B ₽	15,64B ₽	0%	0.08%	32,18B ₽	0.0047%	9,25M ₽8,52M ₽ / 730,14K ₽
86	Roundhill Memory ETF (Derivatives) DRAM	3 786,52 ₽	5.65%	--	15,62B ₽	0%	0.08%	78,90B ₽	0.0086%	10,46M ₽10,46M ₽ / 0 ₽
87	Taiwan Semiconductor Manufacturing (Derivatives) TSM	33 861,02 ₽	3.25%	--	14,85B ₽	0%	0.18%	19,43B ₽	0.0057%	863,44K ₽862,73K ₽ / 703,55 ₽
88	Optimism OP	9,77 ₽	9.08%	22,48B ₽	13,03B ₽	0.01%	0.07%	67,41B ₽	-0.0039%	34,14M ₽32,85M ₽ / 1,29M ₽
89	Dash DASH	4 080,94 ₽	6.81%	52,54B ₽	12,89B ₽	0.01%	0.08%	43,60B ₽	0.0054%	12,2M ₽11,57M ₽ / 628,11K ₽
90	Aerodrome Finance AERO	65,11 ₽	7.50%	57,52B ₽	12,85B ₽	0.02%	0.1%	47,82B ₽	0.0046%	10,41M ₽10,26M ₽ / 151,99K ₽
91	Virtuals Protocol VIRTUAL	53,39 ₽	6.89%	35,19B ₽	12,72B ₽	0.01%	0.06%	26,05B ₽	-0.0013%	6M ₽5,74M ₽ / 260,72K ₽
92	Lido DAO LDO	31,21 ₽	8.07%	25,89B ₽	12,27B ₽	0.01%	0.08%	58,96B ₽	0.0016%	18,86M ₽18,43M ₽ / 435,64K ₽
93	Artificial Superintelligence Alliance FET	15,16 ₽	7.14%	36,07B ₽	12,21B ₽	0.01%	0.15%	85,88B ₽	0.0056%	30,91M ₽30,65M ₽ / 259,56K ₽
94	Nasdaq index (Derivatives) IXIC	2 383 914,82 ₽	2.33%	--	12,20B ₽	0%	0%	25,59B ₽	0.0012%	18,14M ₽16,44M ₽ / 1,7M ₽
95	Ishares Msci South Korea ETF (Derivatives) EWY	12 301,96 ₽	4.11%	--	11,61B ₽	0%	0.01%	51,03B ₽	0.013%	2,64M ₽2,64M ₽ / 0 ₽
96	Oracle Corp (Derivatives) ORCL	10 332,46 ₽	3.33%	--	11,57B ₽	0%	0.13%	19,36B ₽	0.0054%	10,59M ₽9,43M ₽ / 1,15M ₽
97	Lumentum Holdings (Derivatives) LITE	62 839,74 ₽	9.92%	--	11,40B ₽	0.02%	0.15%	50,03B ₽	0.0023%	20,23M ₽20,22M ₽ / 3,32K ₽
98	Nebius Group NV (Derivatives) NBIS	13 134,23 ₽	7.24%	--	11,35B ₽	0.02%	0.02%	77,63B ₽	0.002%	61,13M ₽60,65M ₽ / 479,12K ₽
99	Sei SEI	4,74 ₽	7.67%	36,51B ₽	11,16B ₽	0%	0.06%	36,06B ₽	-0.0042%	13,05M ₽12,91M ₽ / 140,83K ₽
100	Polygon (prev. MATIC) POL	7,42 ₽	6.35%	78,96B ₽	10,94B ₽	0%	0.08%	69,99B ₽	-0.009%	6,96M ₽6,87M ₽ / 94,41K ₽