DexScan

Сигналы

Тренды

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Примеры использования

Интеграции с ИИ

Продукты

Рын. капитализация

₽221.84T

1.85%

CMC20

$160.08

1.68%

Ликвидации (24ч)

32,32B ₽

18.09%

Страх и жадность

Market Status

Страх и жадность

64

Жадность

Рын. капитализация

$2.63T

1.85%

CMC20

$160.08

1.68%

Альтсезон

40,21T ₽

1.28%

Объем

76,98T ₽

12.31%

Все сети
Все сети

	#	Имя	Цена	% 24ч	Рын. капитализация	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ликвидации (24ч)


1	Bitcoin (Биткоин) BTC	6 472 184,08 ₽	1.44%	130,04T ₽	7,25T ₽	0.01%	0.03%	114,88T ₽	0.0092%	7,88B ₽2,53B ₽ / 5,36B ₽
2	Ethereum (Эфириум) ETH	207 829,13 ₽	3.21%	25,4T ₽	4,72T ₽	0.01%	0.03%	16,47T ₽	0.0061%	8,06B ₽3,49B ₽ / 4,57B ₽
3	Solana (Солана) SOL	8 533,38 ₽	4.24%	5,01T ₽	1,40T ₽	0.01%	0.05%	3,58T ₽	0.008%	980,37M ₽267,38M ₽ / 712,99M ₽
4	Gold (Derivatives) XAU	369 249,06 ₽	0.78%	--	951,47B ₽	0.01%	0.12%	2,46T ₽	0.0012%	536,82M ₽325,28M ₽ / 211,53M ₽
5	XRP XRP	110,04 ₽	3.15%	6,92T ₽	638,24B ₽	0%	0.04%	2,03T ₽	0.0028%	776,75M ₽346,49M ₽ / 430,25M ₽
6	Zcash ZEC	123 777,87 ₽	15.81%	2,08T ₽	471,73B ₽	0.04%	0.26%	3,31T ₽	-0.035%	5,62B ₽586,77M ₽ / 5,04B ₽
7	Hyperliquid HYPE	6 935,17 ₽	4.47%	1,74T ₽	352,56B ₽	0%	0.06%	1,12T ₽	0.0059%	342,39M ₽77,49M ₽ / 264,9M ₽
8	Robinhood Markets (Derivatives) HOOD	9 095,12 ₽	2.61%	--	333,70B ₽	0%	0.02%	55,05B ₽	0.027%	115,45M ₽113,59M ₽ / 1,86M ₽
9	BNB BNB	61 416,19 ₽	2.32%	8,17T ₽	282,64B ₽	0%	0.02%	1,49T ₽	0.0041%	48,66M ₽12,93M ₽ / 35,73M ₽
10	Dogecoin (Догекоин) DOGE	6,91 ₽	3.71%	1,18T ₽	229,24B ₽	0.01%	0.01%	2,15T ₽	0.0082%	164,49M ₽93,04M ₽ / 71,45M ₽
11	SanDisk Corporation (Derivatives) SNDK	134 610,31 ₽	4.57%	--	193,78B ₽	0%	0.09%	914,32B ₽	0.00071%	348,2M ₽187,76M ₽ / 160,44M ₽
12	Silver (Derivatives) XAG	5 560,68 ₽	2.14%	--	167,29B ₽	0%	0.26%	743,38B ₽	0.00086%	315,51M ₽197,22M ₽ / 118,29M ₽
13	Tether Gold XAUt	368 373,81 ₽	0.71%	229,43B ₽	165,24B ₽	0.04%	0.63%	494,27B ₽	0.0058%	2,73M ₽1,89M ₽ / 844,26K ₽
14	NEAR Protocol NEAR	247,65 ₽	18.40%	323,58B ₽	142,24B ₽	0.03%	0.4%	439,53B ₽	0.0099%	321,12M ₽30,69M ₽ / 290,43M ₽
15	SpaceX (Derivatives) SPCX	13 087,74 ₽	2.29%	--	140,38B ₽	0%	0.15%	755,21B ₽	0.00019%	244,56M ₽37,84M ₽ / 206,73M ₽
16	Cardano (Кардано) ADA	17,07 ₽	5.61%	627,57B ₽	132,48B ₽	0.01%	0.01%	327,57B ₽	0.0069%	49,3M ₽15,76M ₽ / 33,54M ₽
17	Chainlink (Чейнлинк) LINK	961,26 ₽	6.36%	719,12B ₽	131,88B ₽	0%	0.06%	478,14B ₽	0.005%	46,78M ₽7,79M ₽ / 38,98M ₽
18	Uniswap (Юнисвап) UNI	606,59 ₽	17.73%	383,67B ₽	131,46B ₽	0.01%	0.3%	639,49B ₽	0.00022%	255,88M ₽67,48M ₽ / 188,41M ₽
19	Aave AAVE	10 661,34 ₽	9.28%	164,48B ₽	129,41B ₽	0.01%	0.09%	176,08B ₽	0.01%	78,35M ₽32,6M ₽ / 45,74M ₽
20	Crude Oil Futures (Derivatives) CL	8 147,54 ₽	0.80%	--	122,10B ₽	0.01%	0.09%	462,91B ₽	-0.0029%	187,46M ₽167,97M ₽ / 19,49M ₽
21	Bittensor TAO	19 292,00 ₽	6.48%	222,31B ₽	118,37B ₽	0%	0.06%	311,43B ₽	0.0024%	25,65M ₽12,44M ₽ / 13,21M ₽
22	Sui SUI	61,88 ₽	6.93%	253,51B ₽	114,44B ₽	0%	0.04%	400,55B ₽	0.011%	59,67M ₽22,54M ₽ / 37,14M ₽
23	Bitcoin Cash (Биткоин-кэш) BCH	19 648,51 ₽	7.90%	394,74B ₽	93,22B ₽	0%	0.05%	1,72T ₽	0.011%	32,89M ₽13,69M ₽ / 19,2M ₽
24	Micron Technology Inc (Derivatives) MU	82 470,16 ₽	5.32%	--	87,45B ₽	0%	0.07%	252,05B ₽	0.0015%	41,47M ₽16,24M ₽ / 25,24M ₽
25	Worldcoin WLD	31,83 ₽	5.09%	114,52B ₽	87,05B ₽	0.01%	0.09%	118,16B ₽	0.0099%	28,54M ₽9,91M ₽ / 18,63M ₽
26	SK hynix Inc (Derivatives) 000660	110 584,44 ₽	2.79%	--	86,53B ₽	0%	0.03%	219,21B ₽	0.0094%	80,45M ₽28,31M ₽ / 52,14M ₽
27	Brent Oil (Derivatives) BZ	8 384,72 ₽	1.06%	--	83,42B ₽	0%	0%	225,30B ₽	0.0031%	325,27M ₽309,06M ₽ / 16,21M ₽
28	Avalanche (Аваланч) AVAX	642,84 ₽	5.38%	284,68B ₽	75,16B ₽	0%	0.07%	154,69B ₽	0.0098%	8,65M ₽5,04M ₽ / 3,61M ₽
29	Ethena ENA	13,18 ₽	9.04%	133,1B ₽	71,19B ₽	0.03%	0.14%	212,99B ₽	0.0067%	68,54M ₽31,78M ₽ / 36,76M ₽
30	Litecoin (Лайткоин) LTC	4 525,73 ₽	6.13%	351,27B ₽	69,16B ₽	0.01%	0%	185,96B ₽	0.0085%	15,49M ₽4,73M ₽ / 10,75M ₽
31	SK Hynix (Derivatives) SKHY	15 418,56 ₽	2.74%	--	66,98B ₽	0%	0.01%	263,35B ₽	0.00077%	23,78M ₽16,12M ₽ / 7,66M ₽
32	TRON (ТРОН) TRX	28,21 ₽	0.23%	2,67T ₽	66,63B ₽	0%	0%	167,06B ₽	-0.026%	1,43M ₽273,75K ₽ / 1,16M ₽
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	9 715,29 ₽	6.56%	--	64,80B ₽	0%	0.23%	409,95B ₽	0.002%	91,37M ₽62,95M ₽ / 28,42M ₽
34	Pepe PEPE	0,0003068 ₽	9.23%	126,95B ₽	60,04B ₽	0.03%	0.11%	360,53B ₽	0.0091%	189,67M ₽22,81M ₽ / 166,86M ₽
35	OFFICIAL TRUMP TRUMP	164,64 ₽	6.70%	44,97B ₽	58,02B ₽	0%	0.03%	191,50B ₽	0.0028%	55,26M ₽25,4M ₽ / 29,85M ₽
36	Lighter LIT	399,73 ₽	10.41%	99,93B ₽	54,51B ₽	0.01%	0.13%	84,73B ₽	-0.011%	88,14M ₽26,38M ₽ / 61,76M ₽
37	Polkadot (Полькадот) DOT	89,87 ₽	9.11%	153,07B ₽	53,83B ₽	0.11%	0.22%	133,17B ₽	0.0071%	34,33M ₽8,58M ₽ / 25,75M ₽
38	Ondo ONDO	31,19 ₽	12.17%	151,89B ₽	52,25B ₽	0%	0.2%	147,77B ₽	0.0065%	34,78M ₽11,32M ₽ / 23,46M ₽
39	Pump.fun PUMP	0,3346 ₽	8.63%	156,62B ₽	51,75B ₽	0%	0.26%	125,41B ₽	0.004%	78,85M ₽15,74M ₽ / 63,1M ₽
40	NVIDIA (Derivatives) NVDA	18 508,37 ₽	1.70%	--	49,57B ₽	0.02%	0.02%	128,09B ₽	0.0094%	5,82M ₽4,34M ₽ / 1,49M ₽
41	Arbitrum ARB	14,60 ₽	11.10%	99,13B ₽	49,23B ₽	0.04%	0.02%	187,49B ₽	0.0022%	159,08M ₽55,66M ₽ / 103,42M ₽
42	PAX Gold PAXG	368 536,73 ₽	0.64%	160,12B ₽	45,63B ₽	0%	0.09%	182,70B ₽	0.0029%	8,12M ₽4,41M ₽ / 3,71M ₽
43	dogwifhat WIF	15,75 ₽	5.55%	15,73B ₽	45,20B ₽	0.01%	0.05%	103,96B ₽	0.0057%	7,13M ₽4,71M ₽ / 2,42M ₽
44	Aster ASTER	62,84 ₽	9.49%	169,83B ₽	44,94B ₽	0%	0.08%	56,53B ₽	0.0043%	59,52M ₽3,43M ₽ / 56,09M ₽
45	Circle Internet Group (Derivatives) CRCL	7 140,91 ₽	3.61%	--	42,93B ₽	0.01%	0.1%	181,19B ₽	0.017%	29,87M ₽22,98M ₽ / 6,89M ₽
46	Bitway BTW	59,61 ₽	7.15%	167,5B ₽	41,33B ₽	0%	0.4%	42,24B ₽	0.02%	11,66M ₽3,35M ₽ / 8,3M ₽
47	World Liberty Financial WLFI	4,80 ₽	0.40%	152,8B ₽	38,47B ₽	0%	0.12%	28,99B ₽	0.0048%	5,81M ₽3,25M ₽ / 2,56M ₽
48	Hedera HBAR	6,43 ₽	4.92%	282,05B ₽	36,00B ₽	0%	0.03%	44,98B ₽	0.009%	2,77M ₽311,23K ₽ / 2,46M ₽
49	Stellar XLM	15,75 ₽	7.50%	548,93B ₽	35,87B ₽	0%	0%	85,39B ₽	0.01%	14,97M ₽5,62M ₽ / 9,35M ₽
50	MicroStrategy Inc (Derivatives) MSTR	11 093,65 ₽	4.59%	--	34,02B ₽	0.03%	0.23%	156,24B ₽	0.0097%	20,17M ₽5M ₽ / 15,17M ₽
51	QQQ (Derivatives) QQQ	60 601,44 ₽	1.21%	--	33,40B ₽	0%	0.13%	90,09B ₽	0.0061%	565,89K ₽476,97K ₽ / 88,93K ₽
52	龙虾 (Lobster) 龙虾	19,94 ₽	13.64%	19,94B ₽	33,26B ₽	0%	0.03%	39,94B ₽	0.015%	60,45M ₽5,64M ₽ / 54,81M ₽
53	Filecoin FIL	69,81 ₽	7.11%	57,79B ₽	33,25B ₽	0%	0.07%	236,77B ₽	0.0031%	63,52M ₽20,76M ₽ / 42,76M ₽
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	1 740,83 ₽	6.87%	--	30,88B ₽	0%	0.21%	286,43B ₽	-0.00094%	74,94M ₽58,36M ₽ / 16,58M ₽
55	Injective INJ	473,58 ₽	5.42%	47,34B ₽	30,68B ₽	0%	0.05%	53,43B ₽	0.0072%	22,88M ₽14,46M ₽ / 8,42M ₽
56	Alphabet Inc (Derivatives) GOOGL	29 206,74 ₽	0.26%	--	28,13B ₽	0.01%	0.04%	52,95B ₽	0.0073%	5M ₽5M ₽ / 0 ₽
57	Tesla (Derivatives) TSLA	31 085,44 ₽	2.21%	--	26,94B ₽	0%	0.04%	80,23B ₽	0.00098%	15,62M ₽1,68M ₽ / 13,94M ₽
58	Intel Corp (Derivatives) INTC	9 391,54 ₽	8.72%	--	26,78B ₽	0%	0.11%	104,78B ₽	0.0024%	39,2M ₽5,78M ₽ / 33,42M ₽
59	Jupiter JUP	19,25 ₽	7.77%	63,92B ₽	24,34B ₽	0.01%	0.07%	27,67B ₽	0.0052%	3,83M ₽2,25M ₽ / 1,58M ₽
60	Curve DAO Token CRV	27,58 ₽	8.19%	42,99B ₽	24,26B ₽	0.05%	0.09%	65,08B ₽	0.00098%	8,07M ₽5,19M ₽ / 2,88M ₽
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	64 446,63 ₽	0.55%	--	23,89B ₽	0%	0.14%	71,17B ₽	0.0034%	4,53M ₽3,3M ₽ / 1,23M ₽
62	Standard and Poor's 500 index (Derivatives) S&P500	645 016,95 ₽	0.62%	--	23,74B ₽	0.02%	0%	47,40B ₽	-0.00025%	823,84M ₽119,56M ₽ / 704,28M ₽
63	Dash DASH	5 202,13 ₽	13.27%	66,75B ₽	23,49B ₽	0.1%	0.48%	100,72B ₽	0.0052%	26,2M ₽12,28M ₽ / 13,92M ₽
64	Pudgy Penguins PENGU	0,6133 ₽	7.81%	38,55B ₽	23,14B ₽	0%	0.11%	47,50B ₽	0.0067%	10,37M ₽6,25M ₽ / 4,11M ₽
65	Department Of Government Efficiency (dogegov.com) DOGE	0,07384 ₽	4.11%	72,3M ₽	21,20B ₽	0.01%	0.04%	6,66B ₽	0.00079%	--
66	Ethereum Classic ETC	627,48 ₽	4.25%	99,26B ₽	20,97B ₽	0%	0.09%	90,82B ₽	0.0094%	5,97M ₽3,26M ₽ / 2,71M ₽
67	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	1 213,92 ₽	8.76%	--	20,87B ₽	0%	0.5%	163,41B ₽	0.0068%	40,98M ₽18,5M ₽ / 22,49M ₽
68	Roundhill Memory ETF (Derivatives) DRAM	4 882,56 ₽	3.30%	--	20,67B ₽	0.01%	0.02%	57,10B ₽	0.0035%	35,26M ₽6,71M ₽ / 28,55M ₽
69	Pons PONS	55,73 ₽	13.76%	38,29B ₽	20,36B ₽	0.03%	0.08%	337,91B ₽	0.015%	44,32M ₽14,55M ₽ / 29,77M ₽
70	Internet Computer (Интернет-компьютер) ICP	218,61 ₽	5.47%	121,74B ₽	19,75B ₽	0.01%	0.02%	204,27B ₽	-0.00016%	2,25M ₽1,56M ₽ / 687,03K ₽
71	Monero XMR	43 136,68 ₽	4.48%	811,22B ₽	18,90B ₽	0.01%	0.02%	46,28B ₽	0.02%	56,92M ₽3,28M ₽ / 53,64M ₽
72	Bedrock BR	57,08 ₽	10.01%	17,21B ₽	18,76B ₽	0%	0.18%	113,21B ₽	0.03%	258,71M ₽77,62M ₽ / 181,1M ₽
73	Fartcoin FARTCOIN	12,21 ₽	7.70%	12,21B ₽	17,67B ₽	0.01%	0.07%	49,50B ₽	0.0053%	39,44M ₽9,99M ₽ / 29,45M ₽
74	Cosmos ATOM	131,84 ₽	5.77%	70B ₽	17,65B ₽	0.01%	0.06%	170,31B ₽	-0.0014%	2,59M ₽1,39M ₽ / 1,19M ₽
75	Apple Inc (Derivatives) AAPL	28 382,56 ₽	1.28%	--	17,64B ₽	0%	0.02%	61,76B ₽	0.0031%	1,56M ₽528,17K ₽ / 1,03M ₽
76	Lisk LSK	38,71 ₽	36.28%	14,86B ₽	17,60B ₽	0.06%	0.33%	169,19B ₽	-0.39%	458,95M ₽250,51M ₽ / 208,44M ₽
77	ether.fi ETHFI	52,95 ₽	8.33%	51,11B ₽	17,36B ₽	0.02%	0.16%	34,40B ₽	0.0062%	3,61M ₽1,25M ₽ / 2,35M ₽
78	Ishares Msci South Korea ETF (Derivatives) EWY	15 466,90 ₽	2.61%	--	17,33B ₽	0.01%	0.65%	46,54B ₽	0.0015%	4,26M ₽2,87M ₽ / 1,39M ₽
79	Plasma XPL	7,22 ₽	6.47%	20,06B ₽	16,41B ₽	0%	0.09%	62,97B ₽	0.0051%	14,61M ₽4,96M ₽ / 9,66M ₽
80	Falcon Finance FF	10,72 ₽	6.05%	33,69B ₽	16,05B ₽	0.01%	0.08%	8,52B ₽	0.011%	1,78M ₽1,39M ₽ / 389,24K ₽
81	OpenAI (Derivatives) OPENAI	125 993,92 ₽	1.11%	--	15,62B ₽	0%	0.61%	21,48B ₽	0.0031%	143,16K ₽0 ₽ / 143,16K ₽
82	Harmony ONE	0,1289 ₽	99.99%+	1,93B ₽	15,48B ₽	0.1%	2.72%	105,49B ₽	-0.44%	220,35M ₽94,54M ₽ / 125,81M ₽
83	Taiwan Semiconductor Manufacturing (Derivatives) TSM	36 102,23 ₽	2.24%	--	15,38B ₽	0.02%	0.5%	12,85B ₽	0.0066%	537,03K ₽482,54K ₽ / 54,49K ₽
84	Aptos APT	49,10 ₽	9.97%	42,73B ₽	14,85B ₽	0.01%	0.07%	41,53B ₽	0.0086%	18,3M ₽12,18M ₽ / 6,12M ₽
85	Anthropic (Derivatives) ANTHROPIC	179 633,88 ₽	2.24%	--	14,42B ₽	0%	0.51%	5,02B ₽	0.0037%	1,01M ₽36K ₽ / 975,87K ₽
86	Microsoft Corporation (Derivatives) MSFT	41 919,45 ₽	0.77%	--	14,16B ₽	0%	0.2%	29,68B ₽	0.0032%	769,4K ₽428,1K ₽ / 341,31K ₽
87	Venice Token VVV	2 071,70 ₽	10.12%	100,1B ₽	13,93B ₽	0.01%	0.15%	60,26B ₽	0.0034%	9,56M ₽1,44M ₽ / 8,12M ₽
88	MarsCoin MARSCOIN	9,66 ₽	25.93%	9,66B ₽	13,57B ₽	0.06%	1.25%	49,84B ₽	0.0066%	26,85M ₽15,58M ₽ / 11,27M ₽
89	AKEDO AKE	1,78 ₽	11.50%	40,75B ₽	13,36B ₽	0.02%	0.46%	72,66B ₽	0.0053%	111,01M ₽52,18M ₽ / 58,83M ₽
90	Marvell Technology (Derivatives) MRVL	20 527,21 ₽	5.99%	--	13,06B ₽	0.01%	0.21%	41,87B ₽	0.0025%	11,18M ₽6,97M ₽ / 4,21M ₽
91	Useless Coin USELESS	21,98 ₽	14.62%	21,96B ₽	12,74B ₽	0.01%	0.13%	67,99B ₽	0.0069%	61,71M ₽19,13M ₽ / 42,57M ₽
92	Lumentum Holdings (Derivatives) LITE	77 754,59 ₽	1.72%	--	12,62B ₽	0.01%	1.05%	42,69B ₽	0.0028%	17,88M ₽8,58M ₽ / 9,3M ₽
93	Pendle PENDLE	196,30 ₽	7.90%	34,07B ₽	12,57B ₽	0%	0.07%	41,16B ₽	-0.0049%	2,25M ₽357,4K ₽ / 1,89M ₽
94	Meta Platforms Inc (Derivatives) META	57 403,46 ₽	0.68%	--	12,33B ₽	0%	0.04%	40,51B ₽	0.0023%	4,69M ₽85,8K ₽ / 4,61M ₽
95	Virtuals Protocol VIRTUAL	51,52 ₽	5.49%	33,95B ₽	12,32B ₽	0%	0.03%	30,68B ₽	0.0042%	1,75M ₽948,04K ₽ / 800,34K ₽
96	Artificial Superintelligence Alliance FET	14,02 ₽	11.08%	32,41B ₽	12,21B ₽	0.04%	0.09%	76,50B ₽	0.0085%	3,18M ₽2,02M ₽ / 1,15M ₽
97	LayerZero ZRO	86,82 ₽	5.12%	32,5B ₽	12,12B ₽	0%	0.05%	39,43B ₽	0.0039%	3,55M ₽498,35K ₽ / 3,06M ₽
98	Turbo TURBO	0,07726 ₽	6.13%	5,33B ₽	11,95B ₽	0%	0.05%	27,97B ₽	0.0049%	1,09M ₽659,27K ₽ / 434,37K ₽
99	Optimism OP	8,46 ₽	8.28%	19,46B ₽	11,84B ₽	0.04%	0.07%	52,78B ₽	0.0093%	13,19M ₽7,65M ₽ / 5,54M ₽
100	Nasdaq index (Derivatives) IXIC	2 487 978,05 ₽	1.22%	--	11,69B ₽	0.01%	0.01%	29,49B ₽	0.0005%	19,74M ₽11,29M ₽ / 8,45M ₽