Рын. капитализация

₽223.2T

3.68%

CMC20

$166.57

4.12%

Ликвидации (24ч)

28,83B ₽

45.02%

Страх и жадность

Market Status

Derivatives

Все сети
Все сети

	#	Имя	Цена	% 24ч	Рын. капитализация	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Ликвидации (24ч)


1	Bitcoin (Биткоин) BTC	6 663 163,85 ₽	4.12%	133,94T ₽	6,84T ₽	0%	0.03%	111,45T ₽	0.005%	8,82B ₽8,14B ₽ / 680,18M ₽
2	Ethereum (Эфириум) ETH	195 220,07 ₽	5.38%	23,84T ₽	4,29T ₽	0.01%	0.03%	12,89T ₽	0.0042%	4,36B ₽1,04B ₽ / 3,32B ₽
3	Solana (Солана) SOL	8 533,23 ₽	4.08%	5,03T ₽	1,18T ₽	0%	0.01%	2,73T ₽	0.0046%	670,81M ₽561,96M ₽ / 108,85M ₽
4	XRP XRP	108,37 ₽	4.36%	6,84T ₽	541,22B ₽	0%	0.05%	1,16T ₽	0.0041%	455,36M ₽383,79M ₽ / 71,57M ₽
5	Gold (Derivatives) XAU	331 536,24 ₽	2.31%	--	492,03B ₽	0%	0.53%	2,39T ₽	0.023%	701,39M ₽694,63M ₽ / 6,76M ₽
6	Zcash ZEC	100 522,67 ₽	8.21%	1,7T ₽	329,39B ₽	0.03%	0.26%	1,50T ₽	-0.0015%	1,23B ₽163,57M ₽ / 1,06B ₽
7	Hyperliquid HYPE	6 395,64 ₽	4.49%	1,62T ₽	306,21B ₽	0%	0.07%	670,71B ₽	0.0024%	220,16M ₽215,13M ₽ / 5,03M ₽
8	Robinhood Markets (Derivatives) HOOD	7 932,82 ₽	5.66%	--	292,12B ₽	0%	0.03%	26,30B ₽	0.000064%	875,87K ₽752,27K ₽ / 123,6K ₽
9	NEAR Protocol NEAR	404,75 ₽	7.60%	530,09B ₽	233,94B ₽	0.02%	0.15%	591,46B ₽	-0.000069%	307,7M ₽250,52M ₽ / 57,18M ₽
10	BNB BNB	59 721,58 ₽	2.97%	7,85T ₽	224,99B ₽	0%	0.12%	1,34T ₽	0.0024%	30,52M ₽26,58M ₽ / 3,94M ₽
11	Silver (Derivatives) XAG	4 503,16 ₽	4.66%	--	224,09B ₽	0.01%	0.17%	639,26B ₽	0.018%	363,81M ₽351,93M ₽ / 11,88M ₽
12	Dogecoin (Догекоин) DOGE	6,47 ₽	5.32%	1,01T ₽	193,86B ₽	0%	0.01%	1,96T ₽	-0.0019%	237,34M ₽225,4M ₽ / 11,93M ₽
13	SanDisk Corporation (Derivatives) SNDK	104 163,48 ₽	8.03%	--	163,59B ₽	0.01%	0.02%	946,22B ₽	0.021%	515,95M ₽465,24M ₽ / 50,7M ₽
14	Crude Oil Futures (Derivatives) CL	8 092,36 ₽	1.36%	--	149,39B ₽	0%	0.03%	633,94B ₽	-0.0065%	97,23M ₽18,36M ₽ / 78,86M ₽
15	SpaceX (Derivatives) SPCX	12 223,84 ₽	8.66%	--	145,02B ₽	0.01%	0.27%	787,26B ₽	0.0082%	485,2M ₽457,8M ₽ / 27,4M ₽
16	Sui SUI	80,18 ₽	6.87%	330,23B ₽	131,27B ₽	0%	0.05%	368,27B ₽	-0.0053%	110,64M ₽105,01M ₽ / 5,62M ₽
17	Cardano (Кардано) ADA	17,50 ₽	6.67%	644,58B ₽	129,36B ₽	0%	0.04%	327,03B ₽	0.0054%	57,9M ₽27,98M ₽ / 29,92M ₽
18	Aave AAVE	12 013,92 ₽	8.09%	185,45B ₽	126,55B ₽	0.01%	0.07%	192,31B ₽	0.00054%	52,86M ₽7,1M ₽ / 45,76M ₽
19	Worldcoin WLD	43,55 ₽	7.65%	166,36B ₽	122,22B ₽	0%	0.13%	223,40B ₽	0.0046%	154,85M ₽119,8M ₽ / 35,05M ₽
20	Chainlink (Чейнлинк) LINK	980,32 ₽	5.90%	733,38B ₽	118,07B ₽	0%	0.06%	435,28B ₽	0.0026%	100,57M ₽99,5M ₽ / 1,07M ₽
21	Brent Oil (Derivatives) BZ	8 822,94 ₽	2.24%	--	114,42B ₽	0%	0.07%	331,43B ₽	-0.0053%	61,71M ₽1,17M ₽ / 60,54M ₽
22	Uniswap (Юнисвап) UNI	572,34 ₽	8.04%	357,48B ₽	111,39B ₽	0%	0.1%	504,79B ₽	0.0023%	79,23M ₽36,5M ₽ / 42,73M ₽
23	SK hynix Inc (Derivatives) 000660	74 415,07 ₽	5.94%	--	106,66B ₽	0%	0.01%	214,51B ₽	-0.019%	155,85M ₽152,29M ₽ / 3,57M ₽
24	Ethena ENA	16,26 ₽	9.70%	217,99B ₽	88,75B ₽	0%	0.09%	309,08B ₽	0.00092%	204,32M ₽186,6M ₽ / 17,72M ₽
25	Avalanche (Аваланч) AVAX	749,92 ₽	7.73%	332,9B ₽	84,21B ₽	0.03%	0.04%	195,56B ₽	-0.0069%	132,96M ₽129,23M ₽ / 3,73M ₽
26	Direxion Daily Semiconductor ETF (Derivatives) SOXL	6 972,30 ₽	17.37%	--	80,53B ₽	0.03%	0%	804,10B ₽	0.029%	428,3M ₽414,02M ₽ / 14,28M ₽
27	Bitcoin Cash (Биткоин-кэш) BCH	22 514,02 ₽	5.00%	452,67B ₽	79,96B ₽	0%	0.07%	429,28B ₽	0.0021%	24,6M ₽23,68M ₽ / 922,3K ₽
28	Litecoin (Лайткоин) LTC	4 810,77 ₽	5.63%	374,01B ₽	79,45B ₽	0%	0.07%	215,64B ₽	0.007%	16,61M ₽5,11M ₽ / 11,5M ₽
29	Micron Technology Inc (Derivatives) MU	70 692,88 ₽	5.52%	--	78,16B ₽	0%	0.04%	288,02B ₽	0.0089%	66,48M ₽62,65M ₽ / 3,83M ₽
30	Pepe PEPE	0,0003624 ₽	5.51%	149,95B ₽	74,07B ₽	0%	0.09%	366,23B ₽	0.0034%	169,17M ₽151,46M ₽ / 17,71M ₽
31	Tether Gold XAUt	331 193,22 ₽	2.26%	241,58B ₽	71,78B ₽	0%	0.19%	155,13B ₽	0.019%	4,81M ₽4,53M ₽ / 280,66K ₽
32	Bittensor TAO	21 062,90 ₽	7.20%	245,29B ₽	66,90B ₽	0%	0.02%	8,33T ₽	-0.0028%	67,03M ₽62,72M ₽ / 4,31M ₽
33	SK Hynix (Derivatives) SKHY	10 965,34 ₽	6.32%	--	59,20B ₽	0%	0.09%	263,45B ₽	0.0029%	63,85M ₽62,82M ₽ / 1,03M ₽
34	TRON (ТРОН) TRX	27,04 ₽	1.04%	2,56T ₽	58,83B ₽	0%	0.04%	164,64B ₽	0.000068%	1,82M ₽1,1M ₽ / 724,74K ₽
35	Ondo ONDO	35,13 ₽	8.18%	171,08B ₽	53,23B ₽	0%	0.08%	121,96B ₽	-0.0055%	45,15M ₽42,8M ₽ / 2,35M ₽
36	Pump.fun PUMP	0,3841 ₽	4.93%	177,33B ₽	52,83B ₽	0%	0.01%	560,13B ₽	-0.00012%	158,36M ₽72,37M ₽ / 85,99M ₽
37	OFFICIAL TRUMP TRUMP	143,12 ₽	6.79%	40,34B ₽	49,53B ₽	0.01%	0.03%	173,97B ₽	-0.0018%	53,21M ₽37,61M ₽ / 15,6M ₽
38	Morpho MORPHO	184,89 ₽	5.75%	98,75B ₽	48,61B ₽	0.04%	0.19%	118,16B ₽	0.00043%	3,83M ₽3,78M ₽ / 49,26K ₽
39	Arbitrum ARB	14,88 ₽	7.07%	102,61B ₽	47,78B ₽	0.01%	0.09%	132,98B ₽	0.00099%	81,83M ₽67,13M ₽ / 14,7M ₽
40	Polkadot (Полькадот) DOT	91,73 ₽	4.97%	156,73B ₽	47,74B ₽	0.06%	0.05%	102,43B ₽	-0.0048%	30,85M ₽28,26M ₽ / 2,59M ₽
41	Circle Internet Group (Derivatives) CRCL	7 082,19 ₽	5.28%	--	46,74B ₽	0%	0.06%	147,56B ₽	0.0029%	12,75M ₽11,26M ₽ / 1,49M ₽
42	Lighter LIT	296,33 ₽	3.37%	74,08B ₽	45,42B ₽	0%	0.18%	108,74B ₽	0.0003%	97,84M ₽33,23M ₽ / 64,61M ₽
43	dogwifhat WIF	16,16 ₽	7.61%	16,14B ₽	45,20B ₽	0%	0.04%	107,76B ₽	0.00015%	10,79M ₽8,87M ₽ / 1,92M ₽
44	Filecoin FIL	78,69 ₽	9.42%	65,79B ₽	43,06B ₽	0%	0.08%	251,43B ₽	0.0033%	66,16M ₽41,2M ₽ / 24,96M ₽
45	Hedera HBAR	6,56 ₽	6.83%	289,03B ₽	42,59B ₽	0%	0.04%	55,99B ₽	0.0055%	36,35M ₽36,19M ₽ / 165,63K ₽
46	Venice Token VVV	2 113,33 ₽	4.29%	103,24B ₽	42,50B ₽	0.01%	0.15%	87,21B ₽	-0.0027%	8,41M ₽489,78K ₽ / 7,92M ₽
47	NVIDIA (Derivatives) NVDA	17 470,66 ₽	3.49%	--	40,44B ₽	0.01%	0.07%	126,87B ₽	-0.0018%	16,03M ₽14,68M ₽ / 1,35M ₽
48	MicroStrategy Inc (Derivatives) MSTR	12 008,71 ₽	5.47%	--	39,84B ₽	0%	0%	201,11B ₽	0.0014%	19,29M ₽6,64M ₽ / 12,65M ₽
49	Aster ASTER	57,32 ₽	2.80%	155,04B ₽	38,66B ₽	0%	0.01%	39,05B ₽	0.003%	15,81M ₽14,73M ₽ / 1,08M ₽
50	PAX Gold PAXG	331 828,52 ₽	2.18%	146,82B ₽	37,77B ₽	0.01%	0.17%	143,52B ₽	0.0037%	17,35M ₽17,13M ₽ / 215,81K ₽
51	QQQ (Derivatives) QQQ	58 004,19 ₽	2.71%	--	36,45B ₽	0.01%	0.06%	105,44B ₽	0.0075%	17,23M ₽16,75M ₽ / 471,52K ₽
52	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	845,13 ₽	12.95%	--	34,80B ₽	0.01%	0.05%	469,97B ₽	0.01%	258,78M ₽238,5M ₽ / 20,28M ₽
53	Tesla (Derivatives) TSLA	31 162,75 ₽	2.07%	--	34,09B ₽	0%	0.16%	243,89B ₽	-0.00035%	150,21M ₽73,64M ₽ / 76,57M ₽
54	World Liberty Financial WLFI	4,48 ₽	3.38%	142,54B ₽	33,96B ₽	0%	0.04%	25,44B ₽	-0.004%	3,37M ₽3,37M ₽ / 0 ₽
55	Stellar XLM	14,43 ₽	5.30%	508,57B ₽	33,45B ₽	0%	0.05%	52,66B ₽	-0.0023%	14,07M ₽13,97M ₽ / 98,56K ₽
56	Injective INJ	651,68 ₽	8.77%	65,14B ₽	31,57B ₽	0.01%	0.13%	90,32B ₽	0.00072%	68,62M ₽65,81M ₽ / 2,81M ₽
57	Intel Corp (Derivatives) INTC	7 140,05 ₽	6.06%	--	31,25B ₽	0.01%	0.02%	129,89B ₽	0.011%	45,65M ₽45,4M ₽ / 257,81K ₽
58	Curve DAO Token CRV	30,03 ₽	5.97%	47,43B ₽	29,27B ₽	0.01%	0.08%	73,81B ₽	0.0075%	15,56M ₽3,87M ₽ / 11,68M ₽
59	Alphabet Inc (Derivatives) GOOGL	26 808,48 ₽	2.08%	--	29,18B ₽	0%	0.03%	56,53B ₽	0.0039%	381,14M ₽381,03M ₽ / 109,23K ₽
60	Monero XMR	50 094,71 ₽	1.32%	942,83B ₽	28,69B ₽	0%	0.2%	111,19B ₽	0.028%	79,32M ₽25,75M ₽ / 53,57M ₽
61	Jupiter JUP	25,44 ₽	6.07%	84,47B ₽	28,37B ₽	0%	0.07%	28,68B ₽	0.0055%	4,83M ₽2,74M ₽ / 2,09M ₽
62	Pudgy Penguins PENGU	0,6339 ₽	6.45%	39,85B ₽	27,12B ₽	0%	0.05%	46,33B ₽	0.0046%	12,93M ₽9,94M ₽ / 2,99M ₽
63	Celestia TIA	46,56 ₽	11.37%	45,82B ₽	23,65B ₽	0.01%	0.11%	221,57B ₽	0.004%	120,14M ₽117,5M ₽ / 2,65M ₽
64	Quant QNT	15 614,78 ₽	3.69%	188,51B ₽	22,91B ₽	0.01%	0.38%	115,21B ₽	0.0053%	38,05M ₽25,76M ₽ / 12,29M ₽
65	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	702,99 ₽	16.14%	--	21,65B ₽	0.03%	0.1%	667,85B ₽	0.0079%	52,36M ₽47,09M ₽ / 5,27M ₽
66	Ethereum Classic ETC	632,37 ₽	5.73%	100,4B ₽	21,43B ₽	0%	0.05%	83,53B ₽	0.0028%	7,19M ₽7,12M ₽ / 66,7K ₽
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	62 580,17 ₽	1.40%	--	20,82B ₽	0%	0.05%	53,67B ₽	0.0024%	754,1K ₽618,78K ₽ / 135,31K ₽
68	LayerZero ZRO	144,68 ₽	15.25%	58,59B ₽	20,73B ₽	0.01%	0.14%	85,12B ₽	0.004%	25,33M ₽21,23M ₽ / 4,1M ₽
69	Advanced Micro Devices Inc (Derivatives) AMD	42 057,84 ₽	7.00%	--	19,88B ₽	0.01%	0.22%	93,20B ₽	0.0068%	21,24M ₽21,08M ₽ / 161,41K ₽
70	Internet Computer (Интернет-компьютер) ICP	225,57 ₽	7.19%	125,89B ₽	19,58B ₽	0.01%	0.05%	204,01B ₽	-0.0067%	15,94M ₽15,81M ₽ / 126,38K ₽
71	Standard and Poor's 500 index (Derivatives) S&P500	627 190,29 ₽	1.41%	--	19,42B ₽	0%	0.03%	30,50B ₽	-0.0012%	118,72M ₽47,01M ₽ / 71,7M ₽
72	Cosmos ATOM	140,17 ₽	3.69%	75,3B ₽	18,99B ₽	0.01%	0.03%	167,00B ₽	-0.0016%	6,79M ₽6,65M ₽ / 140,02K ₽
73	Starknet STRK	4,44 ₽	11.88%	33,71B ₽	18,80B ₽	0.04%	0.01%	84,48B ₽	0.0022%	153,47M ₽119,87M ₽ / 33,6M ₽
74	Apple Inc (Derivatives) AAPL	28 293,97 ₽	0.21%	--	18,66B ₽	0.01%	0.06%	55,76B ₽	0.000029%	114,91M ₽275,12K ₽ / 114,63M ₽
75	Meta Platforms Inc (Derivatives) META	53 012,92 ₽	9.26%	--	18,38B ₽	0%	0.06%	213,38B ₽	0.0073%	574,42M ₽508,43M ₽ / 65,99M ₽
76	Doodles DOOD	0,1781 ₽	4.03%	1,38B ₽	18,23B ₽	0.15%	0.07%	63,59B ₽	-0.0085%	106,65M ₽64,27M ₽ / 42,38M ₽
77	Irys IRYS	1,75 ₽	11.19%	4,5B ₽	17,53B ₽	0.02%	2.61%	158,86B ₽	0.015%	124,29M ₽56,8M ₽ / 67,49M ₽
78	Fartcoin FARTCOIN	11,62 ₽	7.35%	11,62B ₽	17,30B ₽	0%	0.08%	44,72B ₽	0.0066%	21,2M ₽17,9M ₽ / 3,3M ₽
79	Bitway BTW	147,74 ₽	7.76%	430,13B ₽	16,85B ₽	0.05%	0.03%	80,47B ₽	-0.046%	62,2M ₽31,66M ₽ / 30,54M ₽
80	Plasma XPL	6,33 ₽	6.28%	28,7B ₽	16,69B ₽	0%	0.05%	69,14B ₽	0.0021%	21,12M ₽18,02M ₽ / 3,09M ₽
81	Aptos APT	62,91 ₽	8.22%	55,57B ₽	16,50B ₽	0%	0.12%	53,04B ₽	0.0019%	15,95M ₽14,59M ₽ / 1,35M ₽
82	Microsoft Corporation (Derivatives) MSFT	43 037,43 ₽	1.54%	--	16,22B ₽	0%	0.3%	28,43B ₽	0.0022%	2,7M ₽2,57M ₽ / 133,52K ₽
83	Department Of Government Efficiency (dogegov.com) DOGE	0,04408 ₽	4.89%	43,16M ₽	16,00B ₽	0%	0.04%	4,47B ₽	0.001%	--
84	ether.fi ETHFI	53,79 ₽	9.22%	51,93B ₽	15,76B ₽	0.01%	0.08%	29,67B ₽	0.0035%	9,79M ₽9,13M ₽ / 662,96K ₽
85	Roundhill Memory ETF (Derivatives) DRAM	3 762,74 ₽	6.35%	--	15,62B ₽	0%	0.08%	78,90B ₽	0.0086%	10,46M ₽10,46M ₽ / 0 ₽
86	Taiwan Semiconductor Manufacturing (Derivatives) TSM	33 842,82 ₽	3.75%	--	14,99B ₽	0%	0.19%	19,48B ₽	0.0067%	863,45K ₽862,74K ₽ / 703,56 ₽
87	IOST IOST	0,07039 ₽	46.03%	2,53B ₽	14,89B ₽	0.1%	0.5%	151,05B ₽	-0.093%	331,36M ₽178,55M ₽ / 152,81M ₽
88	Optimism OP	9,79 ₽	9.13%	22,52B ₽	13,11B ₽	0%	0.06%	49,90B ₽	-0.0015%	34,67M ₽33,37M ₽ / 1,3M ₽
89	Dash DASH	4 136,93 ₽	5.38%	53,26B ₽	13,03B ₽	0.01%	0.03%	42,93B ₽	0.0011%	12,04M ₽11,57M ₽ / 471,48K ₽
90	Aerodrome Finance AERO	65,64 ₽	7.03%	57,96B ₽	12,90B ₽	0%	0.08%	47,67B ₽	0.0035%	10,41M ₽10,26M ₽ / 151,99K ₽
91	Virtuals Protocol VIRTUAL	53,45 ₽	7.20%	35,23B ₽	12,73B ₽	0%	0.05%	26,53B ₽	-0.0005%	6M ₽5,74M ₽ / 260,72K ₽
92	Lido DAO LDO	31,33 ₽	7.79%	25,99B ₽	12,28B ₽	0%	0.07%	58,53B ₽	0.00074%	18,68M ₽18,3M ₽ / 380,84K ₽
93	Nasdaq index (Derivatives) IXIC	2 383 251,97 ₽	2.74%	--	12,27B ₽	0%	0%	26,13B ₽	0.0013%	18,14M ₽16,44M ₽ / 1,7M ₽
94	Artificial Superintelligence Alliance FET	15,07 ₽	7.93%	35,86B ₽	11,99B ₽	0.01%	0.17%	84,82B ₽	0.0037%	30,92M ₽30,66M ₽ / 259,57K ₽
95	Lumentum Holdings (Derivatives) LITE	62 981,83 ₽	9.93%	--	11,70B ₽	0.02%	0.13%	50,92B ₽	0.0047%	20,23M ₽20,22M ₽ / 3,32K ₽
96	Ishares Msci South Korea ETF (Derivatives) EWY	12 265,02 ₽	4.46%	--	11,64B ₽	0%	0%	52,15B ₽	0.012%	2,64M ₽2,64M ₽ / 0 ₽
97	Oracle Corp (Derivatives) ORCL	10 311,96 ₽	3.44%	--	11,54B ₽	0%	0.12%	19,47B ₽	0.0063%	10,6M ₽9,45M ₽ / 1,15M ₽
98	Nebius Group NV (Derivatives) NBIS	13 151,43 ₽	6.50%	--	11,35B ₽	0.02%	0.02%	77,63B ₽	0.002%	61,13M ₽60,65M ₽ / 479,13K ₽
99	Sei SEI	4,74 ₽	8.43%	36,5B ₽	11,16B ₽	0%	0.06%	36,06B ₽	-0.0042%	13,05M ₽12,91M ₽ / 140,83K ₽
100	Polygon (prev. MATIC) POL	7,41 ₽	7.18%	78,82B ₽	10,94B ₽	0%	0.09%	14,66B ₽	-0.0086%	6,89M ₽6,89M ₽ / 0 ₽