×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,585,682,579Vol 24h:  $169,544,546,797Domínio de BTC:  62.5%
Cap. de Mercado:  $295,585,682,579Vol 24h:  $169,544,546,797Domínio de BTC:  62.5%Criptomoedas:  5,137Mercados:  20,678

Instantêneo Histórico - 09 July 2017

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$41,397,103,733
$2,518.44
16,437,587 BTC
$527,856,288
-0.40%
-1.92%
1.02%
2
ETH
$22,559,148,764
$242.14
93,166,765 ETH
$505,117,632
-1.10%
-3.10%
-15.51%
3
XRP
$8,937,821,089
$0.233416
38,291,387,790 XRP *
$82,754,992
-1.28%
-2.02%
-9.26%
4
LTC
$2,574,187,082
$49.58
51,919,307 LTC
$409,243,872
-1.69%
-5.54%
18.69%
5
ETC
$1,518,488,330
$16.26
93,398,121 ETC
$56,397,420
-1.41%
-4.19%
-8.45%
6
DASH
$1,450,959,009
$195.64
7,416,627 DASH
$44,286,484
-0.81%
-6.52%
13.50%
7
XEM
$1,376,932,517
$0.152993
8,999,999,999 XEM *
$2,789,609
-1.61%
-2.54%
-2.17%
8
MIOTA
$841,888,125
$0.302889
2,779,530,283 MIOTA *
$2,474,499
-1.55%
3.42%
-19.62%
9
XMR
$661,790,136
$44.85
14,755,724 XMR
$12,681,167
-1.13%
-2.98%
5.67%
10
EOS
$472,683,216
$2.29
206,211,065 EOS *
$87,525,128
0.32%
-10.72%
-20.64%
11
BTS
$440,920,701
$0.169800
2,596,700,000 BTS *
$27,774,358
-2.62%
-11.37%
-19.94%
12
STRAT
$421,373,211
$4.28
98,456,879 STRAT *
$4,576,638
-0.94%
-14.03%
-26.11%
13
ZEC
$411,482,404
$241.43
1,704,344 ZEC
$17,712,920
-0.79%
-3.48%
-17.48%
14
BCC
$404,674,439
$58.96
6,863,668 BCC
$1,992,464
-0.26%
-2.09%
13.98%
15
WAVES
$374,990,821
$3.75
100,000,000 WAVES *
$1,225,375
-1.63%
-4.02%
4.14%
16
STEEM
$360,491,273
$1.53
236,356,906 STEEM *
$1,273,147
-0.51%
-8.99%
-5.73%
17
NEO
$344,760,919
$6.90
50,000,000 NEO *
$10,422,542
-2.16%
-8.10%
-14.47%
18
VERI
$318,193,999
$161.68
1,968,050 VERI *
$831,020
-6.17%
-8.79%
81.34%
19
GNO
$305,691,338
$276.75
1,104,590 GNO *
$960,653
-0.90%
-7.26%
-14.24%
20
BCN
$284,921,631
$0.001556
183,112,440,551 BCN
$844,620
-1.87%
-4.20%
-28.90%
21
GNT
$284,670,485
$0.341728
833,032,000 GNT *
$3,328,303
-2.20%
-11.16%
-26.45%
22
SC
$270,193,760
$0.009782
27,620,306,420 SC
$9,814,294
-2.52%
-8.89%
-24.12%
23
ICN
$268,212,885
$3.08
87,000,000 ICN *
$886,793
-0.45%
-0.11%
-12.25%
24
DOGE
$256,657,694
$0.002330
110,145,787,935 DOGE
$4,122,617
-1.08%
-4.66%
-3.76%
25
REP
$245,066,853
$22.28
11,000,000 REP *
$2,982,555
-0.54%
-6.28%
-13.94%
26
GBYTE
$237,318,094
$648.58
365,903 GBYTE *
$6,319,668
-4.55%
-24.46%
-23.84%
27
LSK
$226,463,063
$2.07
109,378,085 LSK *
$3,709,152
-0.84%
-7.25%
-17.30%
28
USDT
$222,162,887
$1.01
219,981,353 USDT *
$45,640,812
0.32%
0.95%
-0.51%
29
XLM
$206,044,813
$0.019499
10,567,013,131 XLM *
$4,104,417
-2.23%
-10.14%
-22.76%
30
MAID
$189,112,008
$0.417879
452,552,412 MAID *
$1,799,084
-1.42%
-6.77%
-6.44%
31
FCT
$182,441,210
$20.84
8,753,219 FCT *
$1,903,862
-2.20%
-10.53%
-10.94%
32
DCR
$175,119,905
$33.11
5,289,029 DCR
$2,005,272
-2.60%
-8.13%
11.29%
33
GAME
$148,458,915
$2.34
63,435,768 GAME
$1,456,918
-0.69%
-6.63%
-21.60%
34
SNT
$139,631,482
$0.040234
3,470,483,788 SNT *
$3,429,296
-1.81%
-8.91%
-7.32%
35
KMD
$136,959,290
$1.36
100,945,510 KMD
$219,915
-5.19%
-5.98%
-11.83%
36
ARDR
$135,623,734
$0.135760
998,999,495 ARDR *
$2,709,509
-1.96%
-11.06%
-27.00%
37
MCAP
$128,850,354
$4.20
30,648,145 MCAP *
$841,192
1.14%
2.67%
-10.89%
38
DGB
$128,375,194
$0.014684
8,742,253,657 DGB
$2,645,884
-1.12%
-7.65%
-16.81%
39
PIVX
$121,232,497
$2.25
53,800,066 PIVX *
$686,476
-0.60%
-6.43%
-7.15%
40
DGD
$117,596,527
$58.80
2,000,000 DGD *
$228,760
-4.32%
-8.83%
-23.79%
41
BAT
$106,765,538
$0.106766
1,000,000,000 BAT *
$1,158,375
-1.77%
1.40%
-13.75%
42
NXT
$102,870,612
$0.102974
998,999,983 NXT *
$8,208,790
-4.55%
-12.57%
-24.73%
43
PAY
$94,318,414
$0.901177
104,661,310 PAY *
$5,116,089
-2.97%
-18.03%
-97.17%
44
1ST
$91,771,490
$1.07
85,558,371 1ST *
$16,469,892
-2.46%
-13.17%
-19.23%
45
SNGLS
$90,572,289
$0.150954
600,000,000 SNGLS *
$363,548
-2.48%
-5.75%
-13.80%
46
BNT
$72,157,449
$2.41
29,931,066 BNT *
$661,295
-0.72%
-3.37%
-15.94%
47
ANT
$71,428,038
$2.13
33,605,167 ANT *
$305,830
-3.04%
-2.55%
-9.58%
48
MGO
$70,221,475
$1.00
70,000,000 MGO *
$289,206
-0.41%
-10.31%
-27.62%
49
BTCD
$68,868,366
$53.43
1,288,862 BTCD
$698,758
-2.42%
-9.42%
-19.12%
50
DCT
$66,460,050
$1.30
51,306,089 DCT *
$1,871,829
-5.45%
-0.37%
-37.81%
51
SYS
$64,730,618
$0.123059
526,012,819 SYS
$785,491
-0.34%
-7.19%
-25.10%
52
EDG
$54,391,482
$0.665402
81,742,288 EDG *
$433,550
-1.06%
-7.67%
20.31%
53
PPC
$54,256,195
$2.24
24,189,471 PPC
$858,553
-1.41%
-5.74%
-4.36%
54
ARK
$54,136,056
$0.563219
96,119,086 ARK *
$167,588
-1.92%
-9.22%
8.89%
55
LKK
$51,887,216
$0.319822
162,237,849 LKK *
$159,851
-0.30%
-1.61%
-12.83%
56
EMC
$51,142,978
$1.27
40,351,150 EMC
$898,864
-0.75%
3.26%
-3.10%
57
UBQ
$49,930,328
$1.34
37,400,322 UBQ
$330,903
-1.49%
-4.98%
-10.44%
58
LEO
$49,067,827
$0.567229
86,504,444 LEO *
$306,518
0.61%
-1.56%
-5.03%
59
XVG
$48,959,792
$0.003651
13,409,472,280 XVG
$1,054,258
-0.60%
-5.59%
26.51%
60
FUN
$46,607,752
$0.012139
3,839,463,249 FUN *
$1,276,828
-2.22%
-5.26%
-51.61%
61
ROUND
$46,064,301
$0.054193
850,000,000 ROUND *
$378,220
0.35%
-3.26%
-5.97%
62
NXS
$45,720,151
$0.899710
50,816,549 NXS
$121,644
1.65%
4.18%
-1.24%
63
RDD
$45,700,982
$0.001600
28,557,745,006 RDD *
$338,039
-0.67%
-4.20%
2.26%
64
XAS
$41,107,804
$0.548104
75,000,000 XAS *
$2,643,691
-3.33%
-8.52%
-9.42%
65
NMC
$37,520,916
$2.55
14,736,400 NMC
$513,230
-0.94%
-5.81%
1.63%
66
MONA
$36,599,470
$0.700366
52,257,650 MONA
$108,200
-0.26%
-1.97%
-2.50%
67
WINGS
$36,064,114
$0.402015
89,708,333 WINGS *
$458,511
-1.59%
-12.35%
1.97%
68
MLN
$35,848,569
$59.81
599,400 MLN *
$220,790
-0.76%
-1.89%
-12.94%
69
MTL
$35,305,190
$1.67
21,088,888 MTL *
$2,843,517
-5.64%
0.00%
0.00%
70
NMR
$34,614,561
$28.29
1,223,451 NMR *
$576,144
-1.49%
0.11%
-36.68%
71
SOAR
$34,297,981
$0.049037
699,432,225 SOAR *
$56,574
-0.30%
-3.08%
0.30%
72
DICE
$33,285,392
$4.75
7,001,623 DICE *
$31,333
-1.41%
2.64%
-18.98%
73
SJCX
$33,212,672
$0.649025
51,173,144 SJCX *
$180,485
-0.47%
-5.35%
1.10%
74
RLC
$32,624,396
$0.412597
79,070,793 RLC *
$256,080
-2.25%
-2.66%
-23.39%
75
BAY
$30,233,972
$0.030006
1,007,595,771 BAY *
$100,076
-2.74%
4.73%
-14.55%
76
PPY
$29,988,182
$8.16
3,674,890 PPY *
$3,645
8.65%
4.37%
-19.24%
77
LBC
$29,937,337
$0.436885
68,524,524 LBC
$1,360,984
-1.69%
-13.33%
-23.75%
78
OMNI
$27,859,145
$49.81
559,270 OMNI *
$195,775
-1.41%
-5.63%
6.27%
79
NLG
$27,565,947
$0.079044
348,741,745 NLG
$53,029
-0.52%
-7.31%
-17.78%
80
DBIX
$26,970,763
$27.50
980,708 DBIX
$540,454
5.76%
-15.56%
32.30%
81
CLOAK
$26,387,815
$5.22
5,056,952 CLOAK *
$414,888
-10.16%
-25.30%
-33.59%
82
XAUR
$26,035,762
$0.204826
127,111,339 XAUR *
$102,526
0.57%
-5.77%
-10.51%
83
BLOCK
$25,722,750
$6.50
3,957,971 BLOCK *
$54,324
0.17%
-9.30%
7.72%
84
XCP
$25,633,868
$9.79
2,618,455 XCP *
$205,437
-1.46%
-5.92%
-16.30%
85
XZC
$25,249,956
$10.04
2,513,797 XZC
$483,694
-2.39%
-6.17%
-13.34%
86
VSL
$25,235,711
$0.755775
33,390,496 VSL *
$103,641
-0.62%
-3.53%
-25.90%
87
XEL
$25,024,037
$0.318618
78,539,329 XEL *
$328,503
-3.02%
-6.45%
-24.00%
88
QRL
$24,976,248
$0.480312
52,000,000 QRL
$228,638
-1.91%
-10.29%
-34.35%
89
EDC
$24,572,223
$0.027727
886,211,988 EDC
$298,454
3.72%
24.71%
21.22%
90
HMQ
$24,161,752
$0.148360
162,858,414 HMQ *
$423,124
-0.45%
-2.11%
-8.76%
91
SKY
$23,971,773
$4.14
5,795,982 SKY *
$30,056
-0.32%
0.91%
28.39%
92
BLK
$23,167,266
$0.303867
76,241,473 BLK *
$1,294,568
-1.69%
-7.59%
-19.46%
93
SLS
$23,124,796
$23.04
1,003,812 SLS *
$193,108
-0.90%
-2.94%
51.50%
94
OBITS
$22,477,982
$1.41
15,964,223 OBITS *
$65,769
1.34%
-11.21%
-32.48%
95
AMP
$22,394,664
$0.272255
82,256,324 AMP *
$453,030
-1.65%
-14.61%
-37.16%
96
STORJ
$22,216,092
$0.500125
44,421,122 STORJ *
$186,393
-2.42%
-14.28%
-4.76%
97
SIB
$22,117,061
$1.48
14,987,767 SIB
$225,937
4.50%
10.89%
61.27%
98
VIA
$21,994,015
$0.967603
22,730,418 VIA
$336,205
-2.35%
-13.38%
-23.82%
99
YBC
$21,761,305
$7.20
3,020,432 YBC *
$957,166
-0.60%
-2.13%
-8.31%
100
POT
$20,810,991
$0.095765
217,313,470 POT
$266,194
-1.60%
-1.45%
0.31%
101
UNITY
$19,797,896
$24.26
816,061 UNITY *
$6,014
-4.62%
3.51%
-4.39%
102
QAU
$19,730,522
$0.240772
81,947,080 QAU *
$408,524
-0.14%
-1.90%
-11.49%
103
BURST
$19,653,284
$0.010907
1,801,951,066 BURST
$493,320
-0.63%
-6.82%
-28.15%
104
CRW
$18,693,756
$1.30
14,329,515 CRW
$45,962
-0.41%
-3.91%
-2.94%
105
TRST
$18,552,552
$0.201335
92,147,500 TRST *
$162,588
-1.59%
-6.63%
-11.89%
106
XDN
$18,271,565
$0.002654
6,883,537,868 XDN
$215,735
0.14%
-6.99%
20.21%
107
SWT
$18,171,316
$2.47
7,367,049 SWT *
$121,926
-2.32%
-5.39%
6.47%
108
AGRS
$17,539,527
$0.417608
42,000,000 AGRS *
$70,435
2.92%
-1.47%
-36.73%
109
GOLOS
$17,339,710
$0.139346
124,436,340 GOLOS
$64,967
1.18%
9.09%
51.42%
110
VTC
$17,258,026
$0.465377
37,083,947 VTC
$962,069
-0.73%
-5.89%
-30.32%
111
ADT
$16,985,030
$0.028308
600,000,000 ADT *
$184,421
4.79%
-0.52%
-48.35%
112
IOC
$16,963,875
$1.04
16,347,279 IOC *
$34,705
-2.73%
-4.47%
-3.09%
113
TKN
$16,950,929
$0.716921
23,644,056 TKN *
$168,825
-0.91%
-0.34%
-29.71%
114
MOON
$16,678,914
$0.000075
222,107,568,333 MOON
$12,194
0.85%
8.40%
-4.47%
115
NAV
$16,636,734
$0.270632
61,473,532 NAV *
$330,269
-1.18%
-7.87%
-24.75%
116
WGR
$16,255,378
$0.095620
170,000,000 WGR *
$45,002
8.59%
-1.78%
0.00%
117
CFI
$16,135,691
$0.129086
125,000,000 CFI *
$358,677
-1.07%
-4.34%
-27.56%
118
UNY
$16,079,210
$0.079600
202,000,000 UNY *
$165,467
-0.97%
-6.89%
1.38%
119
ENRG
$15,870,823
$0.131118
121,042,150 ENRG
$18,470
2.43%
-2.36%
1.95%
120
MYST
$15,653,797
$0.805691
19,429,024 MYST *
$448,763
0.06%
-20.93%
-38.51%
121
TAAS
$15,642,373
$1.92
8,146,001 TAAS *
$145,467
-0.26%
-2.46%
-19.46%
122
NVC
$15,515,712
$8.76
1,771,034 NVC
$79,661
-1.36%
-3.03%
-0.23%
123
NEOS
$15,472,377
$4.55
3,399,333 NEOS
$233,480
2.54%
-1.42%
-12.05%
124
GRC
$15,301,160
$0.039202
390,312,753 GRC
$116,073
-1.14%
-9.06%
-29.99%
125
EAC
$15,247,517
$0.001631
9,346,468,332 EAC
$1,239,025
-4.25%
-12.94%
-33.34%
126
SHIFT
$15,208,367
$1.39
10,953,346 SHIFT *
$69,264
0.75%
1.45%
-9.08%
127
FAIR
$14,774,757
$0.277817
53,181,551 FAIR *
$48,283
-1.34%
-3.27%
3.00%
128
EXP
$14,594,605
$1.93
7,547,874 EXP
$206,226
-1.65%
-13.33%
-26.09%
129
DTB
$14,555,503
$0.639864
22,747,809 DTB *
$30,761
-3.50%
-7.98%
-4.40%
130
BCAP
$14,391,512
$1.44
10,000,000 BCAP *
$112,226
-0.58%
0.23%
-17.77%
131
TIME
$13,855,986
$19.51
710,113 TIME *
$543,277
-1.46%
-2.71%
-5.40%
132
GUP
$13,705,686
$0.182742
75,000,000 GUP *
$222,684
-1.23%
-1.86%
-14.12%
133
RVR
$13,632,247
$0.064915
210,000,000 RVR *
$67,534
0.23%
-0.82%
-0.50%
134
NXC
$13,553,322
$0.203743
66,521,586 NXC *
$143,461
-2.51%
-4.19%
-12.99%
135
FTC
$13,352,782
$0.079501
167,957,720 FTC
$1,297,607
-0.68%
-6.69%
-1.10%
136
MCO
$13,299,053
$1.36
9,812,693 MCO *
$431,973
0.74%
1.01%
0.00%
137
ECN
$13,234,145
$4.17
3,174,270 ECN
$107,218
-0.59%
-9.72%
-3.65%
138
RADS
$12,865,603
$3.92
3,285,670 RADS *
$229,103
-3.45%
-6.66%
-22.00%
139
BASH
$12,831,789
$0.018377
698,258,644 BASH
$408,258
-0.38%
-8.36%
-36.19%
140
CHC
$12,741,539
$0.850250
14,985,643 CHC
$2,171,309
-4.35%
77.24%
1,056.36%
141
BITCNY
$12,089,232
$0.147551
81,932,800 BITCNY *
$572,232
1.69%
6.45%
3.06%
142
ION
$11,854,540
$0.807662
14,677,604 ION *
$17,539
0.00%
-0.78%
13.03%
143
XBC
$11,835,350
$120.46
98,252 XBC *
$216,406
-1.06%
-0.71%
8.22%
144
PTOY
$11,610,161
$0.165859
70,000,000 PTOY *
$536,754
-5.01%
-8.27%
-37.96%
145
HEAT
$11,516,830
$0.423156
27,216,480 HEAT *
$13,675
-2.32%
-8.84%
-16.44%
146
OK
$11,440,069
$0.158803
72,039,477 OK *
$67,807
0.58%
12.29%
58.98%
147
CLAM
$11,307,882
$4.50
2,512,761 CLAM *
$320,136
-0.45%
-5.23%
-3.11%
148
MUE
$11,136,765
$0.088881
125,299,448 MUE
$134,328
-3.16%
-13.26%
-25.66%
149
QRK
$10,764,642
$0.042817
251,411,489 QRK
$383,534
-1.36%
-15.98%
-43.21%
150
BCY
$10,763,537
$0.462382
23,278,435 BCY *
$571,547
3.53%
7.11%
-2.62%
151
RBY
$10,458,456
$0.426410
24,526,754 RBY *
$13,261
-0.47%
3.66%
-4.18%
152
VRC
$10,297,688
$0.339984
30,288,747 VRC
$525,168
-0.86%
-11.27%
-25.71%
153
NOTE
$10,036,008
$0.080275
125,020,374 NOTE
$340,253
-3.49%
-9.17%
-23.90%
154
WCT
$9,939,657
$1.99
5,000,000 WCT *
$23,081
-0.39%
8.34%
10.36%
155
GRS
$9,881,770
$0.145526
67,903,933 GRS
$192,570
-0.45%
-1.34%
7.42%
156
IFC
$9,743,857
$0.000108
90,596,274,910 IFC
$1,029,156
-3.99%
-6.43%
-30.37%
157
SPR
$9,636,629
$1.15
8,360,242 SPR
$97,456
-0.83%
16.87%
-5.01%
158
EMC2
$9,615,911
$0.045297
212,286,335 EMC2
$26,380
-0.41%
-0.08%
-16.70%
159
FLDC
$9,559,936
$0.018829
507,731,988 FLDC *
$497,572
-1.30%
-2.17%
-10.81%
160
XBY
$9,386,740
$0.014441
650,000,000 XBY *
$21,458
-0.88%
12.88%
-15.04%
161
XSD
$9,358,775
$0.006807
1,374,840,478 XSD *
$15,894
-4.26%
-6.56%
28.54%
162
LMC
$9,262,234
$0.043926
210,859,866 LMC *
$468,297
-0.06%
-5.90%
-25.20%
163
PLU
$9,244,070
$10.88
850,000 PLU *
$111,135
-0.53%
-5.72%
-12.67%
164
PEPECASH
$9,102,231
$0.012968
701,884,009 PEPECASH *
$3,997
-6.21%
0.04%
-12.97%
165
WDC
$9,074,202
$0.078932
114,962,189 WDC
$1,053,269
-3.09%
-7.85%
-48.10%
166
MGC
$9,073,749
$0.095513
95,000,000 MGC *
$383,867
-1.07%
-5.90%
-15.85%
167
GAM
$9,029,789
$7.60
1,187,544 GAM *
$18,270
0.60%
-6.32%
0.05%
168
XPM
$9,022,064
$0.455265
19,817,165 XPM
$712,045
-2.12%
-6.40%
-25.97%
169
UNO
$8,851,348
$44.76
197,759 UNO
$18,072
-0.18%
-1.33%
11.06%
170
NLC2
$8,596,387
$0.042366
202,909,949 NLC2 *
$34,714
-7.69%
-6.74%
160.34%
171
BELA
$8,595,088
$0.237448
36,197,800 BELA *
$531,830
-4.73%
14.07%
-2.75%
172
FLO
$8,490,541
$0.062688
135,440,929 FLO
$343,519
-2.59%
-6.95%
-13.03%
173
AEON
$8,014,790
$0.555077
14,439,065 AEON
$22,941
-0.40%
1.28%
0.84%
174
VASH
$7,885,014
$0.019696
400,339,746 VASH *
$555,036
-0.94%
-9.34%
-26.49%
175
ESP
$7,838,302
$0.000386
20,282,633,351 ESP
$20,712
-0.44%
-1.22%
-22.03%
176
SFT
$7,689,721
$0.003581
2,147,483,647 SFT *
$21,203
-4.34%
-6.57%
8.49%
177
XCN
$7,246,707
$0.021395
338,706,093 XCN
$1,400,534
-2.79%
-13.86%
-41.05%
178
ZEN
$7,230,003
$4.51
1,602,688 ZEN
$77,663
-0.42%
-2.61%
-3.83%
179
CRB
$7,130,287
$0.600451
11,874,881 CRB *
$351,000
1.50%
2.67%
-14.44%
180
SPHR
$6,922,313
$2.25
3,082,940 SPHR *
$50,780
-0.42%
-11.03%
-32.10%
181
PASC
$6,883,699
$0.609511
11,293,800 PASC
$89,105
-0.70%
-4.83%
-20.74%
182
ZRC
$6,826,251
$1.37
4,988,894 ZRC *
$9,776
-0.44%
0.16%
-46.31%
183
DIME
$6,660,271
$0.000013
529,648,220,496 DIME
$6,598
-7.05%
12.91%
322.38%
184
SLR
$6,233,266
$0.176005
35,415,186 SLR *
$8,607
-2.61%
-4.31%
-10.01%
185
MUSIC
$6,111,027
$0.026806
227,974,990 MUSIC
$46,005
-1.09%
-6.93%
-11.25%
186
COVAL
$6,000,830
$0.006001
1,000,000,000 COVAL *
$33,887
-0.60%
-3.91%
-6.93%
187
BITB
$5,999,034
$0.002976
2,016,061,000 BITB
$44,965
-0.65%
-4.51%
12.98%
188
RISE
$5,812,951
$0.054131
107,387,215 RISE *
$18,450
1.47%
7.35%
5.56%
189
LUN
$5,803,208
$2.53
2,297,853 LUN *
$144,994
-1.06%
-6.03%
-11.52%
190
DMD
$5,693,798
$2.62
2,177,101 DMD
$32,336
0.68%
-2.00%
-5.86%
191
BITUSD
$5,691,721
$1.01
5,618,810 BITUSD *
$166,144
0.48%
3.01%
1.38%
192
MEC
$5,498,682
$0.167202
32,886,450 MEC
$542,333
-6.85%
-18.53%
-43.18%
193
ATMOS
$5,295,078
$0.052886
100,121,554 ATMOS *
$89,596
-9.22%
5.08%
2.86%
194
XSPEC
$5,159,341
$0.252335
20,446,404 XSPEC *
$16,194
-0.52%
3.04%
0.84%
195
B@
$5,103,999
$1.20
4,265,080 B@ *
$2,280
-0.50%
0.77%
10.61%
196
MINT
$4,951,461
$0.000200
24,743,977,854 MINT *
$38,360
-0.42%
-2.19%
65.33%
197
MED
$4,948,494
$0.098292
50,344,948 MED
$885,827
-2.97%
-10.24%
-23.59%
198
GCR
$4,894,637
$0.047582
102,866,467 GCR *
$7,865
-1.62%
-3.12%
2.50%
199
NAUT
$4,891,609
$0.302324
16,180,000 NAUT *
$169,246
-1.98%
-13.69%
-31.34%
200
PINK
$4,838,511
$0.014059
344,158,400 PINK
$193,084
1.31%
-3.48%
-21.73%