Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 9 de julho de 2017

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $41,397,103,733 $2518.44 16,437,587 $527,856,288 -0.40% -1.92% 1.02%
2 Ethereum ETH
Ethereum
ETH $22,559,148,764 $242.14 93,166,765 $505,117,632 -1.10% -3.10% -15.51%
3 XRP XRP
XRP
XRP $8,937,821,089 $0.233416 38,291,387,790 * $82,754,992 -1.28% -2.02% -9.26%
4 Litecoin LTC
Litecoin
LTC $2,574,187,082 $49.58 51,919,307 $409,243,872 -1.69% -5.54% 18.69%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,518,488,330 $16.26 93,398,121 $56,397,420 -1.41% -4.19% -8.45%
6 Dash DASH
Dash
DASH $1,450,959,009 $195.64 7,416,627 $44,286,484 -0.81% -6.52% 13.50%
7 NEM XEM
NEM
XEM $1,376,932,517 $0.152993 8,999,999,999 * $2,789,609 -1.61% -2.54% -2.17%
8 IOTA MIOTA
IOTA
MIOTA $841,888,125 $0.302889 2,779,530,283 * $2,474,499 -1.55% 3.42% -19.62%
9 Monero XMR
Monero
XMR $661,790,136 $44.85 14,755,724 $12,681,167 -1.13% -2.98% 5.67%
10 EOS EOS
EOS
EOS $472,683,216 $2.29 206,211,065 * $87,525,128 0.32% -10.72% -20.64%
11 BitShares BTS
BitShares
BTS $440,920,701 $0.169800 2,596,700,000 * $27,774,358 -2.62% -11.37% -19.94%
12 Stratis STRAT
Stratis
STRAT $421,373,211 $4.28 98,456,879 * $4,576,638 -0.94% -14.03% -26.11%
13 Zcash ZEC
Zcash
ZEC $411,482,404 $241.43 1,704,344 $17,712,920 -0.79% -3.48% -17.48%
14 BitConnect BCC
BitConnect
BCC $404,674,439 $58.96 6,863,668 $1,992,464 -0.26% -2.09% 13.98%
15 Waves WAVES
Waves
WAVES $374,990,821 $3.75 100,000,000 * $1,225,375 -1.63% -4.02% 4.14%
16 Steem STEEM
Steem
STEEM $360,491,273 $1.53 236,356,906 * $1,273,147 -0.51% -8.99% -5.73%
17 NEO NEO
NEO
NEO $344,760,919 $6.90 50,000,000 * $10,422,542 -2.16% -8.10% -14.47%
18 Veritaseum VERI
Veritaseum
VERI $318,193,999 $161.68 1,968,050 * $831,020 -6.17% -8.79% 81.34%
19 Gnosis GNO
Gnosis
GNO $305,691,338 $276.75 1,104,590 * $960,653 -0.90% -7.26% -14.24%
20 Bytecoin BCN
Bytecoin
BCN $284,921,631 $0.001556 183,112,440,551 $844,620 -1.87% -4.20% -28.90%
21 Golem GNT
Golem
GNT $284,670,485 $0.341728 833,032,000 * $3,328,303 -2.20% -11.16% -26.45%
22 Siacoin SC
Siacoin
SC $270,193,760 $0.009782 27,620,306,420 $9,814,294 -2.52% -8.89% -24.12%
23 Iconomi ICN
Iconomi
ICN $268,212,885 $3.08 87,000,000 * $886,793 -0.45% -0.11% -12.25%
24 Dogecoin DOGE
Dogecoin
DOGE $256,657,694 $0.002330 110,145,787,935 $4,122,617 -1.08% -4.66% -3.76%
25 Augur REP
Augur
REP $245,066,853 $22.28 11,000,000 * $2,982,555 -0.54% -6.28% -13.94%
26 Obyte GBYTE
Obyte
GBYTE $237,318,094 $648.58 365,903 * $6,319,668 -4.55% -24.46% -23.84%
27 Lisk LSK
Lisk
LSK $226,463,063 $2.07 109,378,085 * $3,709,152 -0.84% -7.25% -17.30%
28 Tether USDT
Tether
USDT $222,162,887 $1.01 219,981,353 * $45,640,812 0.32% 0.95% -0.51%
29 Stellar XLM
Stellar
XLM $206,044,813 $0.019499 10,567,013,131 * $4,104,417 -2.23% -10.14% -22.76%
30 MaidSafeCoin MAID
MaidSafeCoin
MAID $189,112,008 $0.417879 452,552,412 * $1,799,084 -1.42% -6.77% -6.44%
31 Factom FCT
Factom
FCT $182,441,210 $20.84 8,753,219 * $1,903,862 -2.20% -10.53% -10.94%
32 Decred DCR
Decred
DCR $175,119,905 $33.11 5,289,029 $2,005,272 -2.60% -8.13% 11.29%
33 GameCredits GAME
GameCredits
GAME $148,458,915 $2.34 63,435,768 $1,456,918 -0.69% -6.63% -21.60%
34 Status SNT
Status
SNT $139,631,482 $0.040234 3,470,483,788 * $3,429,296 -1.81% -8.91% -7.32%
35 Komodo KMD
Komodo
KMD $136,959,290 $1.36 100,945,510 $219,915 -5.19% -5.98% -11.83%
36 Ardor ARDR
Ardor
ARDR $135,623,734 $0.135760 998,999,495 * $2,709,509 -1.96% -11.06% -27.00%
37 MCAP MCAP
MCAP
MCAP $128,850,354 $4.20 30,648,145 * $841,192 1.14% 2.67% -10.89%
38 DigiByte DGB
DigiByte
DGB $128,375,194 $0.014684 8,742,253,657 $2,645,884 -1.12% -7.65% -16.81%
39 PIVX PIVX
PIVX
PIVX $121,232,497 $2.25 53,800,066 * $686,476 -0.60% -6.43% -7.15%
40 DigixDAO DGD
DigixDAO
DGD $117,596,527 $58.80 2,000,000 * $228,760 -4.32% -8.83% -23.79%
41 Basic Attention Token BAT
Basic Attenti...
BAT $106,765,538 $0.106766 1,000,000,000 * $1,158,375 -1.77% 1.40% -13.75%
42 Nxt NXT
Nxt
NXT $102,870,612 $0.102974 998,999,983 * $8,208,790 -4.55% -12.57% -24.73%
43 TenX PAY
TenX
PAY $94,318,414 $0.901177 104,661,310 * $5,116,089 -2.97% -18.03% -97.17%
44 FirstBlood 1ST
FirstBlood
1ST $91,771,490 $1.07 85,558,371 * $16,469,892 -2.46% -13.17% -19.23%
45 SingularDTV SNGLS
SingularDTV
SNGLS $90,572,289 $0.150954 600,000,000 * $363,548 -2.48% -5.75% -13.80%
46 Bancor BNT
Bancor
BNT $72,157,449 $2.41 29,931,066 * $661,295 -0.72% -3.37% -15.94%
47 Aragon ANT
Aragon
ANT $71,428,038 $2.13 33,605,167 * $305,830 -3.04% -2.55% -9.58%
48 MobileGo MGO
MobileGo
MGO $70,221,475 $1.00 70,000,000 * $289,206 -0.41% -10.31% -27.62%
49 BitcoinDark BTCD
BitcoinDark
BTCD $68,868,366 $53.43 1,288,862 $698,758 -2.42% -9.42% -19.12%
50 DECENT DCT
DECENT
DCT $66,460,050 $1.30 51,306,089 * $1,871,829 -5.45% -0.37% -37.81%
51 Syscoin SYS
Syscoin
SYS $64,730,618 $0.123059 526,012,819 $785,491 -0.34% -7.19% -25.10%
52 Edgeless EDG
Edgeless
EDG $54,391,482 $0.665402 81,742,288 * $433,550 -1.06% -7.67% 20.31%
53 Peercoin PPC
Peercoin
PPC $54,256,195 $2.24 24,189,471 $858,553 -1.41% -5.74% -4.36%
54 Ark ARK
Ark
ARK $54,136,056 $0.563219 96,119,086 * $167,588 -1.92% -9.22% 8.89%
55 Lykke LKK
Lykke
LKK $51,887,216 $0.319822 162,237,849 * $159,851 -0.30% -1.61% -12.83%
56 Emercoin EMC
Emercoin
EMC $51,142,978 $1.27 40,351,150 $898,864 -0.75% 3.26% -3.10%
57 Ubiq UBQ
Ubiq
UBQ $49,930,328 $1.34 37,400,322 $330,903 -1.49% -4.98% -10.44%
58 LEOcoin LEO
LEOcoin
LEO $49,067,827 $0.567229 86,504,444 * $306,518 0.61% -1.56% -5.03%
59 Verge XVG
Verge
XVG $48,959,792 $0.003651 13,409,472,280 $1,054,258 -0.60% -5.59% 26.51%
60 FunFair FUN
FunFair
FUN $46,607,752 $0.012139 3,839,463,249 * $1,276,828 -2.22% -5.26% -51.61%
61 Round ROUND
Round
ROUND $46,064,301 $0.054193 850,000,000 * $378,220 0.35% -3.26% -5.97%
62 Nexus NXS
Nexus
NXS $45,720,151 $0.899710 50,816,549 $121,644 1.65% 4.18% -1.24%
63 ReddCoin RDD
ReddCoin
RDD $45,700,982 $0.001600 28,557,745,006 * $338,039 -0.67% -4.20% 2.26%
64 Asch XAS
Asch
XAS $41,107,804 $0.548104 75,000,000 * $2,643,691 -3.33% -8.52% -9.42%
65 Namecoin NMC
Namecoin
NMC $37,520,916 $2.55 14,736,400 $513,230 -0.94% -5.81% 1.63%
66 MonaCoin MONA
MonaCoin
MONA $36,599,470 $0.700366 52,257,650 $108,200 -0.26% -1.97% -2.50%
67 Wings WINGS
Wings
WINGS $36,064,114 $0.402015 89,708,333 * $458,511 -1.59% -12.35% 1.97%
68 Melon MLN
Melon
MLN $35,848,569 $59.81 599,400 * $220,790 -0.76% -1.89% -12.94%
69 Metal MTL
Metal
MTL $35,305,190 $1.67 21,088,888 * $2,843,517 -5.64% ? ?
70 Numeraire NMR
Numeraire
NMR $34,614,561 $28.29 1,223,451 * $576,144 -1.49% 0.11% -36.68%
71 Soarcoin SOAR
Soarcoin
SOAR $34,297,981 $0.049037 699,432,225 * $56,574 -0.30% -3.08% 0.30%
72 Etheroll DICE
Etheroll
DICE $33,285,392 $4.75 7,001,623 * $31,333 -1.41% 2.64% -18.98%
73 Storjcoin X SJCX
Storjcoin X
SJCX $33,212,672 $0.649025 51,173,144 * $180,485 -0.47% -5.35% 1.10%
74 iExec RLC RLC
iExec RLC
RLC $32,624,396 $0.412597 79,070,793 * $256,080 -2.25% -2.66% -23.39%
75 BitBay BAY
BitBay
BAY $30,233,972 $0.030006 1,007,595,771 * $100,076 -2.74% 4.73% -14.55%
76 Peerplays PPY
Peerplays
PPY $29,988,182 $8.16 3,674,890 * $3,645 8.65% 4.37% -19.24%
77 LBRY Credits LBC
LBRY Credits
LBC $29,937,337 $0.436885 68,524,524 $1,360,984 -1.69% -13.33% -23.75%
78 Omni OMNI
Omni
OMNI $27,859,145 $49.81 559,270 * $195,775 -1.41% -5.63% 6.27%
79 Gulden NLG
Gulden
NLG $27,565,947 $0.079044 348,741,745 $53,029 -0.52% -7.31% -17.78%
80 DubaiCoin DBIX
DubaiCoin
DBIX $26,970,763 $27.50 980,708 $540,454 5.76% -15.56% 32.30%
81 CloakCoin CLOAK
CloakCoin
CLOAK $26,387,815 $5.22 5,056,952 * $414,888 -10.16% -25.30% -33.59%
82 Xaurum XAUR
Xaurum
XAUR $26,035,762 $0.204826 127,111,339 * $102,526 0.57% -5.77% -10.51%
83 Blocknet BLOCK
Blocknet
BLOCK $25,722,750 $6.50 3,957,971 * $54,324 0.17% -9.30% 7.72%
84 Counterparty XCP
Counterparty
XCP $25,633,868 $9.79 2,618,455 * $205,437 -1.46% -5.92% -16.30%
85 Zcoin XZC
Zcoin
XZC $25,249,956 $10.04 2,513,797 $483,694 -2.39% -6.17% -13.34%
86 vSlice VSL
vSlice
VSL $25,235,711 $0.755775 33,390,496 * $103,641 -0.62% -3.53% -25.90%
87 XEL XEL
XEL
XEL $25,024,037 $0.318618 78,539,329 * $328,503 -3.02% -6.45% -24.00%
88 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $24,976,248 $0.480312 52,000,000 $228,638 -1.91% -10.29% -34.35%
89 EDC Blockchain EDC
EDC Blockchain
EDC $24,572,223 $0.027727 886,211,988 $298,454 3.72% 24.71% 21.22%
90 Humaniq HMQ
Humaniq
HMQ $24,161,752 $0.148360 162,858,414 * $423,124 -0.45% -2.11% -8.76%
91 Skycoin SKY
Skycoin
SKY $23,971,773 $4.14 5,795,982 * $30,056 -0.32% 0.91% 28.39%
92 BlackCoin BLK
BlackCoin
BLK $23,167,266 $0.303867 76,241,473 * $1,294,568 -1.69% -7.59% -19.46%
93 SaluS SLS
SaluS
SLS $23,124,796 $23.04 1,003,812 * $193,108 -0.90% -2.94% 51.50%
94 OBITS OBITS
OBITS
OBITS $22,477,982 $1.41 15,964,223 * $65,769 1.34% -11.21% -32.48%
95 HyperSpace AMP
HyperSpace
AMP $22,394,664 $0.272255 82,256,324 * $453,030 -1.65% -14.61% -37.16%
96 Storj STORJ
Storj
STORJ $22,216,092 $0.500125 44,421,122 * $186,393 -2.42% -14.28% -4.76%
97 SIBCoin SIB
SIBCoin
SIB $22,117,061 $1.48 14,987,767 $225,937 4.50% 10.89% 61.27%
98 Viacoin VIA
Viacoin
VIA $21,994,015 $0.967603 22,730,418 $336,205 -2.35% -13.38% -23.82%
99 YbCoin YBC
YbCoin
YBC $21,761,305 $7.20 3,020,432 * $957,166 -0.60% -2.13% -8.31%
100 PotCoin POT
PotCoin
POT $20,810,991 $0.095765 217,313,470 $266,194 -1.60% -1.45% 0.31%
101 SuperNET UNITY
SuperNET
UNITY $19,797,896 $24.26 816,061 * $6,014 -4.62% 3.51% -4.39%
102 Quantum QAU
Quantum
QAU $19,730,522 $0.240772 81,947,080 * $408,524 -0.14% -1.90% -11.49%
103 Burst BURST
Burst
BURST $19,653,284 $0.010907 1,801,951,066 $493,320 -0.63% -6.82% -28.15%
104 Crown CRW
Crown
CRW $18,693,756 $1.30 14,329,515 $45,962 -0.41% -3.91% -2.94%
105 WeTrust TRST
WeTrust
TRST $18,552,552 $0.201335 92,147,500 * $162,588 -1.59% -6.63% -11.89%
106 DigitalNote XDN
DigitalNote
XDN $18,271,565 $0.002654 6,883,537,868 $215,735 0.14% -6.99% 20.21%
107 Swarm City SWT
Swarm City
SWT $18,171,316 $2.47 7,367,049 * $121,926 -2.32% -5.39% 6.47%
108 Agoras Tokens AGRS
Agoras Tokens
AGRS $17,539,527 $0.417608 42,000,000 * $70,435 2.92% -1.47% -36.73%
109 Golos GOLOS
Golos
GOLOS $17,339,710 $0.139346 124,436,340 $64,967 1.18% 9.09% 51.42%
110 Vertcoin VTC
Vertcoin
VTC $17,258,026 $0.465377 37,083,947 $962,069 -0.73% -5.89% -30.32%
111 adToken ADT
adToken
ADT $16,985,030 $0.028308 600,000,000 * $184,421 4.79% -0.52% -48.35%
112 I/O Coin IOC
I/O Coin
IOC $16,963,875 $1.04 16,347,279 * $34,705 -2.73% -4.47% -3.09%
113 TokenCard TKN
TokenCard
TKN $16,950,929 $0.716921 23,644,056 * $168,825 -0.91% -0.34% -29.71%
114 Mooncoin MOON
Mooncoin
MOON $16,678,914 $0.000075 222,107,568,333 $12,194 0.85% 8.40% -4.47%
115 NavCoin NAV
NavCoin
NAV $16,636,734 $0.270632 61,473,532 * $330,269 -1.18% -7.87% -24.75%
116 Wagerr WGR
Wagerr
WGR $16,255,378 $0.095620 170,000,000 * $45,002 8.59% -1.78% ?
117 Cofound.it CFI
Cofound.it
CFI $16,135,691 $0.129086 125,000,000 * $358,677 -1.07% -4.34% -27.56%
118 Unity Ingot UNY
Unity Ingot
UNY $16,079,210 $0.079600 202,000,000 * $165,467 -0.97% -6.89% 1.38%
119 Energycoin ENRG
Energycoin
ENRG $15,870,823 $0.131118 121,042,150 $18,470 2.43% -2.36% 1.95%
120 Mysterium MYST
Mysterium
MYST $15,653,797 $0.805691 19,429,024 * $448,763 0.06% -20.93% -38.51%
121 TaaS TAAS
TaaS
TAAS $15,642,373 $1.92 8,146,001 * $145,467 -0.26% -2.46% -19.46%
122 Novacoin NVC
Novacoin
NVC $15,515,712 $8.76 1,771,034 $79,661 -1.36% -3.03% -0.23%
123 NeosCoin NEOS
NeosCoin
NEOS $15,472,377 $4.55 3,399,333 $233,480 2.54% -1.42% -12.05%
124 GridCoin GRC
GridCoin
GRC $15,301,160 $0.039202 390,312,753 $116,073 -1.14% -9.06% -29.99%
125 EarthCoin EAC
EarthCoin
EAC $15,247,517 $0.001631 9,346,468,332 $1,239,025 -4.25% -12.94% -33.34%
126 Shift SHIFT
Shift
SHIFT $15,208,367 $1.39 10,953,346 * $69,264 0.75% 1.45% -9.08%
127 FairCoin FAIR
FairCoin
FAIR $14,774,757 $0.277817 53,181,551 * $48,283 -1.34% -3.27% 3.00%
128 Expanse EXP
Expanse
EXP $14,594,605 $1.93 7,547,874 $206,226 -1.65% -13.33% -26.09%
129 Databits DTB
Databits
DTB $14,555,503 $0.639864 22,747,809 * $30,761 -3.50% -7.98% -4.40%
130 BCAP BCAP
BCAP
BCAP $14,391,512 $1.44 10,000,000 * $112,226 -0.58% 0.23% -17.77%
131 Chronobank TIME
Chronobank
TIME $13,855,986 $19.51 710,113 * $543,277 -1.46% -2.71% -5.40%
132 Matchpool GUP
Matchpool
GUP $13,705,686 $0.182742 75,000,000 * $222,684 -1.23% -1.86% -14.12%
133 RevolutionVR RVR
RevolutionVR
RVR $13,632,247 $0.064915 210,000,000 * $67,534 0.23% -0.82% -0.50%
134 Nexium NXC
Nexium
NXC $13,553,322 $0.203743 66,521,586 * $143,461 -2.51% -4.19% -12.99%
135 Feathercoin FTC
Feathercoin
FTC $13,352,782 $0.079501 167,957,720 $1,297,607 -0.68% -6.69% -1.10%
136 Crypto.com MCO
Crypto.com
MCO $13,299,053 $1.36 9,812,693 * $431,973 0.74% 1.01% ?
137 E-coin ECN
E-coin
ECN $13,234,145 $4.17 3,174,270 $107,218 -0.59% -9.72% -3.65%
138 Radium RADS
Radium
RADS $12,865,603 $3.92 3,285,670 * $229,103 -3.45% -6.66% -22.00%
139 LuckChain BASH
LuckChain
BASH $12,831,789 $0.018377 698,258,644 $408,258 -0.38% -8.36% -36.19%
140 ChainCoin CHC
ChainCoin
CHC $12,741,539 $0.850250 14,985,643 $2,171,309 -4.35% 77.24% 1056.36%
141 bitCNY BITCNY
bitCNY
BITCNY $12,089,232 $0.147551 81,932,800 * $572,232 1.69% 6.45% 3.06%
142 ION ION
ION
ION $11,854,540 $0.807662 14,677,604 * $17,539 0.00% -0.78% 13.03%
143 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,835,350 $120.46 98,252 * $216,406 -1.06% -0.71% 8.22%
144 Patientory PTOY
Patientory
PTOY $11,610,161 $0.165859 70,000,000 * $536,754 -5.01% -8.27% -37.96%
145 HEAT HEAT
HEAT
HEAT $11,516,830 $0.423156 27,216,480 * $13,675 -2.32% -8.84% -16.44%
146 OKCash OK
OKCash
OK $11,440,069 $0.158803 72,039,477 * $67,807 0.58% 12.29% 58.98%
147 Clams CLAM
Clams
CLAM $11,307,882 $4.50 2,512,761 * $320,136 -0.45% -5.23% -3.11%
148 MonetaryUnit MUE
MonetaryUnit
MUE $11,136,765 $0.088881 125,299,448 $134,328 -3.16% -13.26% -25.66%
149 Quark QRK
Quark
QRK $10,764,642 $0.042817 251,411,489 $383,534 -1.36% -15.98% -43.21%
150 BitCrystals BCY
BitCrystals
BCY $10,763,537 $0.462382 23,278,435 * $571,547 3.53% 7.11% -2.62%
151 Rubycoin RBY
Rubycoin
RBY $10,458,456 $0.426410 24,526,754 * $13,261 -0.47% 3.66% -4.18%
152 VeriCoin VRC
VeriCoin
VRC $10,297,688 $0.339984 30,288,747 $525,168 -0.86% -11.27% -25.71%
153 DNotes NOTE
DNotes
NOTE $10,036,008 $0.080275 125,020,374 $340,253 -3.49% -9.17% -23.90%
154 Waves Community Token WCT
Waves Communi...
WCT $9,939,657 $1.99 5,000,000 * $23,081 -0.39% 8.34% 10.36%
155 Groestlcoin GRS
Groestlcoin
GRS $9,881,770 $0.145526 67,903,933 $192,570 -0.45% -1.34% 7.42%
156 Infinitecoin IFC
Infinitecoin
IFC $9,743,857 $0.000108 90,596,274,910 $1,029,156 -3.99% -6.43% -30.37%
157 SpreadCoin SPR
SpreadCoin
SPR $9,636,629 $1.15 8,360,242 $97,456 -0.83% 16.87% -5.01%
158 Einsteinium EMC2
Einsteinium
EMC2 $9,615,911 $0.045297 212,286,335 $26,380 -0.41% -0.08% -16.70%
159 FoldingCoin FLDC
FoldingCoin
FLDC $9,559,936 $0.018829 507,731,988 * $497,572 -1.30% -2.17% -10.81%
160 XTRABYTES XBY
XTRABYTES
XBY $9,386,740 $0.014441 650,000,000 * $21,458 -0.88% 12.88% -15.04%
161 SounDAC XSD
SounDAC
XSD $9,358,775 $0.006807 1,374,840,478 * $15,894 -4.26% -6.56% 28.54%
162 LoMoCoin LMC
LoMoCoin
LMC $9,262,234 $0.043926 210,859,866 * $468,297 -0.06% -5.90% -25.20%
163 Pluton PLU
Pluton
PLU $9,244,070 $10.88 850,000 * $111,135 -0.53% -5.72% -12.67%
164 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,102,231 $0.012968 701,884,009 * $3,997 -6.21% 0.04% -12.97%
165 WorldCoin WDC
WorldCoin
WDC $9,074,202 $0.078932 114,962,189 $1,053,269 -3.09% -7.85% -48.10%
166 MergeCoin MGC
MergeCoin
MGC $9,073,749 $0.095513 95,000,000 * $383,867 -1.07% -5.90% -15.85%
167 Gambit GAM
Gambit
GAM $9,029,789 $7.60 1,187,544 * $18,270 0.60% -6.32% 0.05%
168 Primecoin XPM
Primecoin
XPM $9,022,064 $0.455265 19,817,165 $712,045 -2.12% -6.40% -25.97%
169 Unobtanium UNO
Unobtanium
UNO $8,851,348 $44.76 197,759 $18,072 -0.18% -1.33% 11.06%
170 NoLimitCoin NLC2
NoLimitCoin
NLC2 $8,596,387 $0.042366 202,909,949 * $34,714 -7.69% -6.74% 160.34%
171 Bela BELA
Bela
BELA $8,595,088 $0.237448 36,197,800 * $531,830 -4.73% 14.07% -2.75%
172 FLO FLO
FLO
FLO $8,490,541 $0.062688 135,440,929 $343,519 -2.59% -6.95% -13.03%
173 Aeon AEON
Aeon
AEON $8,014,790 $0.555077 14,439,065 $22,941 -0.40% 1.28% 0.84%
174 VPNCoin VASH
VPNCoin
VASH $7,885,014 $0.019696 400,339,746 * $555,036 -0.94% -9.34% -26.49%
175 Espers ESP
Espers
ESP $7,838,302 $0.000386 20,282,633,351 $20,712 -0.44% -1.22% -22.03%
176 Safex Token SFT
Safex Token
SFT $7,689,721 $0.003581 2,147,483,647 * $21,203 -4.34% -6.57% 8.49%
177 Cryptonite XCN
Cryptonite
XCN $7,246,707 $0.021395 338,706,093 $1,400,534 -2.79% -13.86% -41.05%
178 Horizen ZEN
Horizen
ZEN $7,230,003 $4.51 1,602,688 $77,663 -0.42% -2.61% -3.83%
179 Creditbit CRB
Creditbit
CRB $7,130,287 $0.600451 11,874,881 * $351,000 1.50% 2.67% -14.44%
180 Sphere SPHR
Sphere
SPHR $6,922,313 $2.25 3,082,940 * $50,780 -0.42% -11.03% -32.10%
181 Pascal Coin PASC
Pascal Coin
PASC $6,883,699 $0.609511 11,293,800 $89,105 -0.70% -4.83% -20.74%
182 ZrCoin ZRC
ZrCoin
ZRC $6,826,251 $1.37 4,988,894 * $9,776 -0.44% 0.16% -46.31%
183 Dimecoin DIME
Dimecoin
DIME $6,660,271 $0.000013 529,648,220,496 $6,598 -7.05% 12.91% 322.38%
184 SolarCoin SLR
SolarCoin
SLR $6,233,266 $0.176005 35,415,186 * $8,607 -2.61% -4.31% -10.01%
185 Musicoin MUSIC
Musicoin
MUSIC $6,111,027 $0.026806 227,974,990 $46,005 -1.09% -6.93% -11.25%
186 Circuits of Value COVAL
Circuits of V...
COVAL $6,000,830 $0.006001 1,000,000,000 * $33,887 -0.60% -3.91% -6.93%
187 Bean Cash BITB
Bean Cash
BITB $5,999,034 $0.002976 2,016,061,000 $44,965 -0.65% -4.51% 12.98%
188 Rise RISE
Rise
RISE $5,812,951 $0.054131 107,387,215 * $18,450 1.47% 7.35% 5.56%
189 Lunyr LUN
Lunyr
LUN $5,803,208 $2.53 2,297,853 * $144,994 -1.06% -6.03% -11.52%
190 Diamond DMD
Diamond
DMD $5,693,798 $2.62 2,177,101 $32,336 0.68% -2.00% -5.86%
191 bitUSD BITUSD
bitUSD
BITUSD $5,691,721 $1.01 5,618,810 * $166,144 0.48% 3.01% 1.38%
192 Megacoin MEC
Megacoin
MEC $5,498,682 $0.167202 32,886,450 $542,333 -6.85% -18.53% -43.18%
193 Atmos ATMOS
Atmos
ATMOS $5,295,078 $0.052886 100,121,554 * $89,596 -9.22% 5.08% 2.86%
194 Spectrecoin XSPEC
Spectrecoin
XSPEC $5,159,341 $0.252335 20,446,404 * $16,194 -0.52% 3.04% 0.84%
195 Bankcoin B@
Bankcoin
B@ $5,103,999 $1.20 4,265,080 * $2,280 -0.50% 0.77% 10.61%
196 MintCoin MINT
MintCoin
MINT $4,951,461 $0.000200 24,743,977,854 * $38,360 -0.42% -2.19% 65.33%
197 MediterraneanCoin MED
Mediterranean...
MED $4,948,494 $0.098292 50,344,948 $885,827 -2.97% -10.24% -23.59%
198 Global Currency Reserve GCR
Global Curren...
GCR $4,894,637 $0.047582 102,866,467 * $7,865 -1.62% -3.12% 2.50%
199 NautilusCoin NAUT
NautilusCoin
NAUT $4,891,609 $0.302324 16,180,000 * $169,246 -1.98% -13.69% -31.34%
200 Pinkcoin PINK
Pinkcoin
PINK $4,838,511 $0.014059 344,158,400 $193,084 1.31% -3.48% -21.73%
201 Bitland CADASTRAL
Bitland
CADASTRAL $4,693,788 $0.156460 30,000,000 * $8,026 -3.84% -6.95% -25.40%
202 Auroracoin AUR
Auroracoin
AUR $4,645,963 $0.536601 8,658,139 $11,815 -2.20% -2.88% 4.18%
203 ECC ECC
ECC
ECC $4,525,948 $0.000200 22,626,608,326 * $7,005 -0.42% -12.27% -49.63%
204 Blitzcash BLITZ
Blitzcash
BLITZ $4,443,496 $1.09 4,072,768 * $50,066 -1.93% 0.55% -19.13%
205 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,282,101 $0.642315 6,666,666 * $3,726 -1.45% 90.55% 15.75%
206 Nano NANO
Nano
NANO $4,178,955 $0.046331 90,198,327 * $24,669 -0.50% -1.98% -28.95%
207 Curecoin CURE
Curecoin
CURE $4,160,413 $0.175370 23,723,653 $47,204 0.54% -1.38% -0.84%
208 Vcash XVC
Vcash
XVC $4,142,856 $0.271583 15,254,447 $65,486 -1.56% -10.52% -20.26%
209 ArtByte ABY
ArtByte
ABY $4,098,475 $0.005234 783,080,850 $29,150 -3.04% -7.31% -25.18%
210 GoldCoin GLC
GoldCoin
GLC $4,069,258 $0.100867 40,342,628 $29,825 -2.10% -17.48% 6.76%
211 Synergy SNRG
Synergy
SNRG $4,055,995 $1.41 2,870,174 * $21,243 -0.42% 5.07% 16.73%
212 Darcrus DAR
Darcrus
DAR $3,996,062 $0.293316 13,623,762 * $7,112 -3.63% -5.65% -18.56%
213 Maxcoin MAX
Maxcoin
MAX $3,987,700 $0.073246 54,442,678 $315,932 -1.42% -4.79% -39.21%
214 APX APX
APX
APX $3,984,715 $5.13 777,394 * $24,889 -0.42% -7.32% -6.04%
215 PutinCoin PUT
PutinCoin
PUT $3,956,119 $0.019729 200,525,561 $2,614 -0.33% -1.38% -1.81%
216 Myriad XMY
Myriad
XMY $3,698,261 $0.002473 1,495,509,000 $129,699 -0.17% 0.09% -3.96%
217 BoostCoin BOST
BoostCoin
BOST $3,661,406 $0.308836 11,855,487 $87,845 -4.44% -9.99% -27.05%
218 Sequence SEQ
Sequence
SEQ $3,631,558 $0.081061 44,800,190 $28,112 -1.55% -4.61% -7.20%
219 Zetacoin ZET
Zetacoin
ZET $3,620,565 $0.021764 166,353,406 $427,908 -3.20% -4.55% -42.85%
220 BitSend BSD
BitSend
BSD $3,599,298 $0.229478 15,684,700 $77,802 0.05% -4.51% -15.89%
221 ZcCoin ZCC
ZcCoin
ZCC $3,495,129 $0.056687 61,657,044 $902,509 -3.15% -16.08% -44.35%
222 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,441,020 $7.28 472,649 * $1,994 -0.30% -18.09% -23.38%
223 Digitalcoin DGC
Digitalcoin
DGC $3,312,018 $0.126678 26,145,100 $147,077 -0.92% -11.07% -41.31%
224 Boolberry BBR
Boolberry
BBR $3,311,088 $0.347348 9,532,480 $11,674 -0.49% -7.51% -10.08%
225 Steem Dollars SBD
Steem Dollars
SBD $3,282,578 $0.986021 3,329,117 * $120,323 -1.86% -3.59% -19.96%
226 Triggers TRIG
Triggers
TRIG $3,254,352 $0.101364 32,105,593 * $67,127 0.66% 8.63% -9.48%
227 VeriumReserve VRM
VeriumReserve
VRM $3,174,306 $2.70 1,176,455 $68,936 -0.90% -5.42% -17.90%
228 Incent INCNT
Incent
INCNT $3,172,108 $0.137868 23,008,312 * $152,511 -0.79% -15.90% -30.12%
229 Project Decorum PDC
Project Decorum
PDC $3,135,434 $0.062709 50,000,000 * $6,128 -1.46% -3.33% -9.70%
230 InPay INPAY
InPay
INPAY $3,113,931 $0.311393 10,000,000 * $44,141 1.24% 0.40% -7.68%
231 XCurrency XC
XCurrency
XC $3,101,647 $0.532574 5,823,883 * $1,850 -0.42% 11.41% 0.61%
232 Bata BTA
Bata
BTA $3,093,642 $0.623375 4,962,728 $36,257 0.99% 15.08% 6.14%
233 CryptoPing PING
CryptoPing
PING $3,083,596 $0.309844 9,952,089 * $135,518 -1.10% -3.38% ?
234 Zennies ZENI
Zennies
ZENI $3,077,114 $0.003075 1,000,754,815 * $12,876 -0.42% -1.41% -1.36%
235 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,061,546 $0.000083 36,769,918,141 $1,743 0.52% -2.19% -10.91%
236 Hush HUSH
Hush
HUSH $3,028,014 $2.75 1,100,888 $33,214 -3.79% 2.64% 20.50%
237 HitCoin HTC
HitCoin
HTC $3,024,406 $0.000275 10,996,318,099 $13,532 21.71% -10.08% 367.21%
238 Riecoin RIC
Riecoin
RIC $2,998,586 $0.084988 35,282,525 $250,508 -2.46% -16.64% -44.40%
239 RouletteToken RLT
RouletteToken
RLT $2,977,115 $0.294986 10,092,385 * $72,070 -0.28% -21.52% -43.19%
240 EB3 Coin EB3
EB3 Coin
EB3 $2,972,656 $0.302542 9,825,604 $244,086 2.54% 5.00% ?
241 InsaneCoin INSANE
InsaneCoin
INSANE $2,928,648 $0.159669 18,341,975 $3,729 -0.40% 16.81% 36.55%
242 AudioCoin ADC
AudioCoin
ADC $2,862,877 $0.003609 793,198,644 $27,665 6.39% 14.69% 53.73%
243 Bitswift BITS
Bitswift
BITS $2,854,065 $0.702447 4,063,032 * $7,208 -6.94% -8.19% 1.40%
244 Pura PURA
Pura
PURA $2,792,831 $0.012495 223,523,700 $1,623 7.66% 31.32% -10.55%
245 Dotcoin DOT
Dotcoin
DOT $2,707,574 $0.011575 233,918,750 * $97,671 3.61% 3.94% 115.41%
246 Breakout Stake BRX
Breakout Stake
BRX $2,663,677 $0.424959 6,268,082 * $7,306 -0.41% -2.46% 1.07%
247 TagCoin TAG
TagCoin
TAG $2,661,083 $0.477575 5,572,069 $326,683 -1.85% -14.84% -44.32%
248 InsaneCoin INSN
InsaneCoin
INSN $2,535,482 $0.183751 13,798,474 $63,432 5.41% 15.14% 49.68%
249 ZClassic ZCL
ZClassic
ZCL $2,406,670 $1.38 1,743,563 $64,526 -2.64% -10.77% -22.30%
250 More Coin MORE
More Coin
MORE $2,397,674 $1.20 2,000,000 * $7,924 -2.58% -2.68% -30.83%
251 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,388,132 $0.439941 5,428,300 * $792 -3.97% 9.47% -6.13%
252 CREA CREA
CREA
CREA $2,375,554 $0.223725 10,618,176 $9,387 -2.66% -21.96% 20.08%
253 GeoCoin GEO
GeoCoin
GEO $2,316,646 $0.744199 3,112,939 * $18,281 1.71% -10.31% 10.78%
254 Kore KORE
Kore
KORE $2,305,379 $1.17 1,966,020 * $74,636 -2.71% -8.06% -32.63%
255 Bitmark BTM
Bitmark
BTM $2,276,511 $0.583544 3,901,180 $82,315 -1.54% -10.77% -27.71%
256 DopeCoin DOPE
DopeCoin
DOPE $2,230,353 $0.020078 111,085,648 * $11,717 -0.37% -5.25% -2.00%
257 EuropeCoin ERC
EuropeCoin
ERC $2,221,375 $0.225031 9,871,410 $65,091 0.01% -5.30% 2.16%
258 Dynamic DYN
Dynamic
DYN $2,191,186 $1.31 1,669,244 $45,320 -0.42% 1.57% 38.67%
259 iDice ICE
iDice
ICE $2,190,832 $1.39 1,571,013 * $3,865 7.28% 11.44% -11.35%
260 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,181,463 $0.526993 4,139,457 $48,899 -4.20% 6.38% 16.35%
261 Anoncoin ANC
Anoncoin
ANC $2,176,449 $1.03 2,110,317 $123,481 -1.37% -12.41% -46.05%
262 TransferCoin TX
TransferCoin
TX $2,159,648 $0.358348 6,026,678 * $14,908 0.78% -0.56% 5.69%
263 HunterCoin HUC
HunterCoin
HUC $2,145,218 $0.117889 18,196,950 $77,722 -2.84% -1.98% -24.10%
264 CannabisCoin CANN
CannabisCoin
CANN $2,093,965 $0.027113 77,231,176 $23,966 2.05% -8.39% -21.46%
265 vTorrent VTR
vTorrent
VTR $2,085,336 $0.192802 10,815,966 $4,066 -6.70% -6.97% -14.86%
266 Breakout BRK
Breakout
BRK $2,072,764 $0.115041 18,017,627 $35,716 -6.40% -7.91% -25.77%
267 Wild Beast Block WBB
Wild Beast Block
WBB $2,039,159 $0.865144 2,357,016 $1,050 -0.40% -13.30% 0.79%
268 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,945,343 $0.546121 3,562,111 * $25,035 0.01% 19.30% 3.48%
269 Qwark QWARK
Qwark
QWARK $1,923,015 $0.082511 23,306,042 * $24,299 -8.84% -17.41% -27.58%
270 Janus JNS
Janus
JNS $1,879,679 $0.089261 21,058,198 * $6,936 -4.26% -14.74% -56.49%
271 Elite 1337
Elite
1337 $1,862,734 $0.000080 23,257,222,255 * $3,912 -0.41% -11.69% -7.81%
272 WhiteCoin XWC
WhiteCoin
XWC $1,855,190 $0.007476 248,151,609 * $15,513 -2.06% -2.86% 4.82%
273 SecureCoin SRC
SecureCoin
SRC $1,828,593 $0.230851 7,921,091 $165,780 -2.07% -12.57% -46.80%
274 Elcoin EL
Elcoin
EL $1,812,277 $0.161681 11,208,967 * $43,821 -0.03% -3.82% 825.84%
275 Tao XTO
Tao
XTO $1,729,552 $0.056935 30,377,664 $13,986 22.04% 56.03% 125.71%
276 Octanox OTX
Octanox
OTX $1,723,933 $0.218119 7,903,619 * $156,809 -4.71% -4.23% -7.59%
277 Adzcoin ADZ
Adzcoin
ADZ $1,718,196 $0.031244 54,993,600 $2,426 1.78% -2.95% -8.20%
278 Sprouts SPRTS
Sprouts
SPRTS $1,707,985 $0.000007 237,013,153,914 * $612 86.07% -64.87% -7.57%
279 EverGreenCoin EGC
EverGreenCoin
EGC $1,674,002 $0.125664 13,321,301 $19,271 -3.75% -4.13% -16.26%
280 Pesetacoin PTC
Pesetacoin
PTC $1,628,357 $0.012553 129,718,784 $21,340 -4.61% -10.16% -2.28%
281 2GIVE 2GIVE
2GIVE
2GIVE $1,627,474 $0.003167 513,947,679 $17,320 2.64% -6.82% -19.30%
282 FedoraCoin TIPS
FedoraCoin
TIPS $1,603,260 $0.000004 443,168,182,458 $10,378 -1.62% -8.35% -37.23%
283 Mercury MER
Mercury
MER $1,565,456 $0.015655 100,000,000 * $1,884 -0.29% 4.46% -11.43%
284 HempCoin THC
HempCoin
THC $1,546,103 $0.006901 224,041,897 $7,720 -4.78% -4.98% -24.44%
285 Tickets TIX
Tickets
TIX $1,503,555 $0.000022 66,876,281,414 $27,582 -0.45% -9.84% -28.26%
286 Visio VISIO
Visio
VISIO $1,480,307 $0.029222 50,656,934 * $4,312 0.54% 2.28% -42.55%
287 Startcoin START
Startcoin
START $1,475,007 $0.032720 45,079,785 $60,018 -0.52% -7.07% -24.52%
288 EquiTrader EQT
EquiTrader
EQT $1,468,283 $0.241336 6,083,967 $19,995 -0.41% -5.03% 20.94%
289 TrustPlus TRUST
TrustPlus
TRUST $1,438,481 $0.044831 32,086,595 * $22,346 1.92% 6.46% -22.24%
290 Virtacoinplus XVP
Virtacoinplus
XVP $1,436,915 $0.159932 8,984,552 $1,655 4.78% -19.36% -10.03%
291 Minereum MNE
Minereum
MNE $1,396,534 $2.11 661,160 * $24,048 -29.18% -18.67% -56.01%
292 PoSW Coin POSW
PoSW Coin
POSW $1,351,523 $0.032964 41,000,000 * $10,767 2.27% 1.31% -14.60%
293 Adelphoi ADL
Adelphoi
ADL $1,337,045 $0.056963 23,472,224 * $3,953 -3.71% -17.99% -29.87%
294 DT Token DRACO
DT Token
DRACO $1,327,169 $0.014931 88,888,888 * $710,350 1.10% -94.73% 57.63%
295 HOdlcoin HODL
HOdlcoin
HODL $1,309,365 $0.012427 105,366,920 $7,045 -0.80% 183.82% 372.10%
296 SmileyCoin SMLY
SmileyCoin
SMLY $1,298,506 $0.000050 25,960,250,000 $606 -0.41% 110.70% 53.61%
297 Altcoin ALT
Altcoin
ALT $1,251,930 $10.25 122,175 * $3,950 -0.41% -10.40% -38.58%
298 Renos RNS
Renos
RNS $1,251,022 $0.037505 33,356,024 * $1,718 -0.42% -12.11% -28.16%
299 VOISE VSM
VOISE
VSM $1,229,542 $1.49 825,578 * $21,216 5.97% 14.02% -7.51%
300 HTML5COIN HTML5
HTML5COIN
HTML5 $1,196,396 $0.000029 40,659,020,000 $6,950 -9.31% 12.22% -28.76%
301 E4ROW E4ROW
E4ROW
E4ROW $1,187,779 $0.285318 4,163,000 * $7,342 -1.06% -13.86% ?
302 Crave CRAVE
Crave
CRAVE $1,161,346 $0.929304 1,249,695 * $2,977 1.79% -10.81% 22.79%
303 YashCoin YASH
YashCoin
YASH $1,130,954 $0.113094 10,000,148 * $631 -0.41% 11.76% -3.84%
304 FUNCoin FUNC
FUNCoin
FUNC $1,129,843 $0.194800 5,800,024 * $32,660 -0.59% -3.74% -51.45%
305 Tokes TKS
Tokes
TKS $1,121,435 $1.17 960,000 * $12,396 -5.91% -4.16% -21.01%
306 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,106,160 $0.078261 14,134,203 $20,463 -3.85% -2.34% -13.31%
307 Fastcoin FST
Fastcoin
FST $1,100,957 $0.008685 126,764,507 $53,456 -0.41% 17.27% 60.09%
308 LiteDoge LDOGE
LiteDoge
LDOGE $1,100,174 $0.000074 14,799,253,972 * $5,875 0.48% 1.14% -1.42%
309 Experience Points XP
Experience Po...
XP $1,097,252 $0.000008 134,873,417,100 $3,484 2.36% 21.58% -20.85%
310 Hacker Gold HKG
Hacker Gold
HKG $1,091,379 $0.067742 16,110,893 * $13,427 -2.03% -6.87% -25.36%
311 Syndicate SYNX
Syndicate
SYNX $1,087,124 $0.096472 11,268,860 $13,385 -4.49% -13.93% -9.27%
312 NuShares NSR
NuShares
NSR $1,013,356 $0.000375 2,702,268,334 * $2,016 -0.42% -8.23% -16.27%
313 ParkByte PKB
ParkByte
PKB $1,007,972 $0.211580 4,764,026 * $28,038 -5.10% -9.18% -16.39%
314 BitcoinTX BTX
BitcoinTX
BTX $1,005,887 $0.012327 81,602,264 * $2,077 -0.41% 91.90% ?
315 Magi XMG
Magi
XMG $987,264 $0.138357 7,135,645 $6,120 -5.08% -3.97% -11.80%
316 Netko NETKO
Netko
NETKO $984,204 $0.291559 3,375,665 $25,213 -3.23% 1.10% 60.61%
317 Triangles TRI
Triangles
TRI $972,841 $13.35 72,891 $12,616 -11.22% 23.74% 296.04%
318 e-Gulden EFL
e-Gulden
EFL $958,551 $0.062295 15,387,235 $8,418 -0.39% -6.09% -18.98%
319 HyperStake HYP
HyperStake
HYP $954,440 $0.001026 930,111,025 * $3,929 -7.19% -17.93% -36.59%
320 Sexcoin SXC
Sexcoin
SXC $952,561 $0.007728 123,265,601 $4,766 -2.73% -12.09% -9.16%
321 TileCoin XTC
TileCoin
XTC $898,195 $0.008982 100,000,000 * $21,256 -9.17% -11.94% -30.13%
322 Ripto Bux RBX
Ripto Bux
RBX $887,286 $0.002456 361,236,123 * $4,655 -0.41% -14.43% -29.57%
323 Terracoin TRC
Terracoin
TRC $886,398 $0.043006 20,610,920 $8,090 0.25% 29.27% 32.28%
324