과거 스냅샷 - 28 April 2022

Rank이름종목시가총액가격유통 공급량volume (24h)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량volume (24h)% 1시간% 24시간%7일
1
BTC
$756,698,317,681.62
$39,773.83
19,025,031 BTC
$33,903,704,906.51
<0.01%
1.36%
-1.86%
2
ETH
$354,099,998,306.71
$2,936.94
120,567,623 ETH
$18,443,524,633.39
0.33%
1.66%
-1.69%
3
USDT
$83,168,755,928.79
$1.0002
83,152,877,108 USDT *
$68,392,086,438.73
<0.01%
<0.01%
<0.01%
4
BNB
$66,407,717,793.89
$406.72
163,276,975 BNB *
$2,116,381,172.34
-0.30%
3.90%
0.42%
5
USDC
$49,454,880,906.07
$1.0000
49,453,457,931 USDC *
$4,611,631,886.23
<0.01%
-0.03%
-0.03%
6
SOL
$32,764,948,307.19
$98.19
333,703,772 SOL *
$1,307,131,609.42
0.27%
-0.20%
-3.53%
7
XRP
$30,997,252,969.75
$0.6444
48,105,234,849 XRP *
$1,546,067,105.65
0.22%
-1.22%
-12.11%
8
LUNA
$30,755,635,185.40
$88.96
345,717,763 LUNA *
$1,996,631,444.34
0.34%
-0.14%
-2.02%
9
ADA
$28,485,470,786.25
$0.844
33,752,555,544 ADA
$836,357,357.51
-0.07%
0.40%
-7.31%
10
UST
$18,484,175,552.84
$1.0018
18,451,868,391 UST *
$521,840,224.55
0.19%
-0.03%
-0.04%
11
DOGE
$18,224,002,849.91
$0.1374
132,670,764,300 DOGE
$1,105,137,505.53
0.45%
-1.67%
0.73%
12
AVAX
$18,082,575,069.80
$67.32
268,608,461 AVAX *
$551,311,115.03
0.18%
-3.63%
-10.34%
13
BUSD
$17,388,448,833.62
$1.0013
17,366,715,107 BUSD *
$5,111,536,143.18
0.04%
0.14%
0.08%
14
DOT
$16,785,406,016.31
$17.00
987,579,315 DOT *
$609,272,520.03
-0.01%
0.29%
-6.54%
15
SHIB
$12,599,034,219.31
$0.00002295
549,063,278,876,302 SHIB *
$472,878,759.29
0.07%
-2.06%
-5.75%
16
WBTC
$11,201,604,100.48
$39,805.81
281,406 WBTC *
$228,942,422.96
0.06%
1.60%
-1.65%
17
CRO
$9,837,247,044.76
$0.3894
25,263,013,692 CRO *
$51,425,310.65
0.07%
-0.05%
-4.49%
18
MATIC
$9,723,990,410.80
$1.2389
7,848,866,567 MATIC *
$522,202,999.39
0.47%
-1.49%
-10.22%
19
DAI
$8,941,818,339.49
$0.9997
8,944,775,119 DAI *
$236,966,964.40
<0.01%
-0.01%
<0.01%
20
NEAR
$8,464,898,313.43
$12.42
681,397,374 NEAR *
$858,611,693.01
-0.34%
-3.30%
-20.37%
Litecoin
ApeCoin
TRON
Cosmos
Chainlink
Bitcoin Cash
Uniswap
FTX Token
UNUS SED LEO
Algorand
Stellar
Ethereum Classic
Monero
Filecoin
Hedera
Internet Computer
Decentraland
VeChain
Elrond
The Sandbox
Theta Network
Tezos
THORChain
Fantom
PancakeSwap
Klaytn
Axie Infinity
EOS
Aave
STEPN
Zcash
KuCoin Token
Flow
Helium
IOTA
The Graph
Waves
BitTorrent-New
Convex Finance
Maker
eCash
Bitcoin SV
Huobi Token
Stacks
TrueUSD
Kusama
Neo
Nexo
Chiliz
Celo
Quant
Harmony
Gala
Zilliqa
OKB
Enjin Coin
Loopring
Curve DAO Token
Dash
Kava
Kyber Network Crystal v2
Basic Attention Token
Mina
Pax Dollar
Neutrino USD
Amp
Arweave
NEM
Decred
Compound
Theta Fuel
Kadena
Holo
Oasis Network
Secret
XDC Network
0x
Moonbeam
SKALE Network
ICON
IoTeX
Audius
yearn.finance
Qtum
Synthetix
Gnosis
Anchor Protocol
BORA
PAX Gold
OMG Network
Ankr
Bancor
Serum
Symbol
Dogelon Mars
Bitcoin Gold
1inch Network
SXP
Livepeer
Ravencoin
IOST
Celsius
WAX
Siacoin
GateToken
JUST
Ontology
Rally
renBTC
WOO Network
Frax Share
APENFT
Fei USD
Acala Token
Horizen
SwissBorg
Immutable X
Golem
Storj
Velas
Ethereum Name Service
Render Token
SushiSwap
Voyager Token
UMA
Hive
Polymath
Braintrust
Ren
DigiByte
Syscoin
Keep Network
Spell Token
Flux
Illuvium
Revain
Mines of Dalarnia
Trust Wallet Token
Nervos Network
CEEK VR
Casper
PlayDapp
Ocean Protocol
dYdX
Celer Network
Telcoin
Perpetual Protocol
MXC
DigitalBits
NuCypher
Lisk
Persistence
Conflux
WINkLink
Nano
Raydium
MX TOKEN
Coin98
Vulcan Forged PYR
Ultra
Chromia
Injective
Chia
Powerledger
Dent
Fetch.ai
ConstitutionDAO
Constellation
COTI
Tribe
Orbs
Pundi X (New)
MediBloc
Yield Guild Games
JOE
WazirX
Ontology Gas
Ardor
DAO Maker
Status