과거 스냅샷 - 06 December 2018

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$61,303,965,507.83	$3,521.10	17,410,450 BTC	$5,878,333,109.03	-3.57%	-6.74%	-17.41%
2	XRP XRP	XRP	$12,539,238,457.67	$0.3109	40,327,341,704 XRP	$517,551,018.21	-3.41%	-8.20%	-17.72%
3	ETH Ethereum	ETH	$9,510,417,097.19	$91.76	103,643,283 ETH	$2,310,716,932.45	-3.14%	-11.07%	-22.02%
4	XLM Stellar	XLM	$2,292,004,338.07	$0.1196	19,164,799,706 XLM	$152,806,951.66	-4.56%	-12.46%	-27.80%
5	BCH Bitcoin Cash	BCH	$1,882,490,957.98	$107.59	17,496,450 BCH	$123,685,567.73	-3.76%	-18.18%	-40.70%
6	USDT Tether	USDT	$1,853,258,431.56	$0.9983	1,856,421,736 USDT	$3,702,066,873.22	-0.04%	0.49%	<0.01%
7	BSV Bitcoin SV	BSV	$1,812,321,980.15	$103.69	17,477,861 BSV	$194,059,087.93	-0.40%	17.86%	5.49%
8	EOS EOS	EOS	$1,692,853,130.99	$1.8680	906,245,118 EOS	$771,704,762.70	-3.92%	-15.91%	-37.71%
9	LTC Litecoin	LTC	$1,602,141,067.04	$26.94	59,462,637 LTC	$451,241,301.33	-3.04%	-8.65%	-20.28%
10	TRX TRON	TRX	$847,781,485.79	$0.01282	66,145,771,782 TRX	$82,841,981.23	-4.24%	-8.58%	-16.85%
11	ADA Cardano	ADA	$798,494,898.43	$0.0308	25,927,070,538 ADA	$27,195,356.74	-3.95%	-10.95%	-26.18%
12	XMR Monero	XMR	$773,662,071.83	$46.53	16,625,548 XMR	$16,666,075.43	-2.94%	-10.31%	-23.73%
13	MIOTA IOTA	MIOTA	$657,728,992.75	$0.2366	2,779,530,283 MIOTA	$9,816,453.61	-4.64%	-8.98%	-22.06%
14	BNB Binance Coin	BNB	$647,677,222.88	$4.9517	130,799,315 BNB	$38,404,207.42	-2.09%	-18.18%	-7.00%
15	XEM NEM	XEM	$625,600,712.94	$0.06951	8,999,999,999 XEM	$11,174,835.82	-3.04%	-9.10%	-12.25%
16	DASH Dash	DASH	$560,562,873.76	$66.02	8,490,862 DASH	$180,559,293.03	-6.04%	-15.74%	-31.44%
17	NEO Neo	NEO	$393,186,571.15	$6.0490	65,000,000 NEO	$138,744,931.91	-6.55%	-14.08%	-27.83%
18	ETC Ethereum Classic	ETC	$374,775,733.60	$3.5167	106,570,691 ETC	$167,476,882.56	-5.10%	-13.57%	-28.33%
19	ZEC Zcash	ZEC	$317,225,650.79	$58.81	5,393,944 ZEC	$223,829,065.13	-3.83%	-11.45%	-33.04%
20	MKR Maker	MKR	$249,775,037.69	$342.99	728,228 MKR	$866,360.73	-2.69%	-7.30%	-8.20%
	Dogecoin
	Bitcoin Gold
	VeChain
	Tezos
	TrueUSD
	USD Coin
	0x
	OmiseGO
	Paxos Standard
	Decred
	Ontology
	Waves
	Basic Attention Token
	Qtum
	Lisk
	Factom
	DigiByte
	Bitcoin Diamond
	Nano
	Zilliqa
	Bytecoin
	ICON
	Aurora
	BitShares
	Siacoin
	Verge
	Pundi X
	Aeternity
	Chainlink
	Steem
	Augur
	Populous
	QASH
	Bytom
	Golem
	Stratis
	MaidSafeCoin
	Single Collateral DAI
	Gemini Dollar
	Holo
	Komodo
	Cryptonex
	Decentraland
	Huobi Token
	WAX
	Status
	Electroneum
	Revain
	Ardor
	MobileGo
	IOST
	ODEM
	KuCoin Shares
	DEX
	MOAC
	Insight Chain
	Nexo
	Waltonchain
	Metaverse ETP
	Elastos
	Bitcoin Private
	Ark
	Wanchain
	Mithril
	PIVX
	THETA
	MonaCoin
	Aion
	ReddCoin
	Polymath
	QuarkChain
	Bancor
	GXChain
	Linkey
	Ravencoin
	MCO
	aelf
	HyperCash
	Loopring
	STASIS EURO
	Zcoin
	Centrality
	Nxt
	DigixDAO
	Power Ledger
	Mixin
	TenX
	Gold Bits Coin
	Nebulas
	Endor Protocol
	SIRIN LABS Token
	Horizen
	Digitex Futures
	Smartlands
	BOScoin
	Loom Network
	Veritaseum
	CyberMiles
	Nasdacoin
	Dropil
	XYO
	FunFair
	Nectar
	Dentacoin
	BHPCoin
	Kin
	WaykiChain
	SingularityNET
	ProximaX
	Eidoo
	Fusion
	Enigma
	Dragonchain
	Gas
	Maximine Coin
	Civic
	Syscoin
	Kyber Network
	Storj
	Bibox Token
	Obyte
	Enjin Coin
	GoChain
	SALT
	Groestlcoin
	THEKEY
	Bread
	Cortex
	SmartCash
	Substratum
	NULS
	TRONCLASSIC
	Dent
	Energi
	Tokenomy
	Genesis Vision
	Particl
	Peercoin
	Iconomi
	Dynamic Trading Rights
	Credo
	iExec RLC
	Request
	PumaPay
	Quant
	Nexus
	PRIZM
	Odyssey
	Credits
	Storm
	Cindicator
	Telcoin
	Ignis
	Unobtanium
	ETERNAL TOKEN
	Ren
	Mainframe
	Optimal Shelf Availability Token
	APIS
	Santiment Network Token
	Aragon
	CRYPTO20
	RChain
	Gifto
	Emercoin
	Gnosis
	Po.et
	Neblio
	ARBITRAGE
	Einsteinium
	Vitae
	AMO Coin
	Matrix AI Network
	Streamr DATAcoin
	Darico Ecosystem Coin
	Vertcoin
	Pillar
	Everipedia
	Wagerr
	Burst