과거 스냅샷 - 2018년 10월 21일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,369,074,205 | $6482.35 | 17,334,625 | $3,253,607,424 | -0.47% | 0.06% | 2.69% | |
| 2 |
ETH
Ethereum |
ETH | $21,071,616,504 | $205.14 | 102,717,292 | $1,190,295,680 | -0.22% | -0.09% | 3.78% | |
| 3 |
XRP
XRP |
XRP | $18,266,671,576 | $0.456694 | 39,997,634,397 * | $262,867,120 | -0.20% | -0.47% | 10.85% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,799,357,920 | $447.85 | 17,415,075 | $295,701,792 | -0.28% | 0.13% | 1.03% | |
| 5 |
EOS
EOS |
EOS | $4,914,616,840 | $5.42 | 906,245,118 * | $443,995,104 | -0.04% | 0.93% | 4.59% | |
| 6 |
XLM
Stellar |
XLM | $4,566,986,082 | $0.241724 | 18,893,406,338 * | $46,623,576 | 0.01% | -0.96% | 14.44% | |
| 7 |
LTC
Litecoin |
LTC | $3,112,804,524 | $52.92 | 58,825,652 | $273,509,728 | -0.13% | -0.76% | 0.42% | |
| 8 |
USDT
Tether |
USDT | $2,042,260,663 | $0.983548 | 2,076,421,736 * | $2,188,329,472 | -0.20% | 0.27% | -0.35% | |
| 9 |
ADA
Cardano |
ADA | $1,967,169,708 | $0.075873 | 25,927,070,538 | $17,620,152 | -0.12% | -0.62% | 5.71% | |
| 10 |
XMR
Monero |
XMR | $1,734,896,513 | $105.10 | 16,507,082 | $13,189,153 | -0.25% | 1.36% | 3.74% | |
| 11 |
TRX
TRON |
TRX | $1,590,864,506 | $0.024196 | 65,748,111,645 | $92,125,200 | -0.26% | 0.27% | 1.27% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,369,867,327 | $0.492841 | 2,779,530,283 * | $17,820,876 | -0.02% | -0.37% | 1.27% | |
| 13 |
DASH
Dash |
DASH | $1,297,464,063 | $154.56 | 8,394,408 | $137,353,184 | -0.24% | -0.06% | -2.17% | |
| 14 |
BNB
Binance Coin |
BNB | $1,274,417,148 | $9.74 | 130,799,315 * | $25,790,226 | -0.05% | 0.04% | 2.22% | |
| 15 |
NEO
NEO |
NEO | $1,073,613,443 | $16.52 | 65,000,000 * | $216,586,528 | -0.44% | -0.65% | 4.85% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,016,546,721 | $9.64 | 105,449,430 | $123,218,608 | -0.20% | -0.13% | 1.92% | |
| 17 |
XEM
NEM |
XEM | $895,462,386 | $0.099496 | 8,999,999,999 * | $9,284,352 | -0.51% | 4.30% | 7.28% | |
| 18 |
XTZ
Tezos |
XTZ | $815,467,553 | $1.34 | 607,489,041 * | $1,277,193 | -0.41% | 2.32% | 9.82% | |
| 19 |
ZEC
Zcash |
ZEC | $634,161,030 | $125.24 | 5,063,569 | $89,406,584 | -0.25% | -0.53% | 13.87% | |
| 20 |
VET
VeChain |
VET | $629,576,162 | $0.011353 | 55,454,734,800 * | $11,968,238 | -0.25% | -1.16% | -0.67% | |
| 21 |
DOGE
Dogecoin |
DOGE | $526,968,384 | $0.004517 | 116,654,357,347 | $7,521,078 | -0.86% | -0.54% | -12.64% | |
| 22 |
MKR
Maker |
MKR | $496,093,834 | $681.23 | 728,228 * | $383,623 | 0.07% | 0.85% | 5.86% | |
| 23 |
ZRX
0x |
ZRX | $475,006,960 | $0.875054 | 542,831,892 * | $12,138,880 | -0.07% | -2.29% | 22.75% | |
| 24 |
OMG
OmiseGO |
OMG | $466,257,742 | $3.32 | 140,245,398 * | $16,665,279 | -0.62% | 0.27% | 9.87% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $452,588,126 | $26.16 | 17,300,399 | $1,792,553 | -0.03% | -1.21% | 6.72% | |
| 26 |
ONT
Ontology |
ONT | $375,573,810 | $1.81 | 207,016,949 * | $10,120,322 | -0.66% | -1.18% | 2.06% | |
| 27 |
QTUM
Qtum |
QTUM | $374,110,624 | $4.20 | 88,978,428 * | $139,581,040 | -0.34% | 5.72% | 20.76% | |
| 28 |
DCR
Decred |
DCR | $332,106,402 | $38.26 | 8,680,963 | $789,027 | 0.02% | -0.72% | 1.98% | |
| 29 |
AE
Aeternity |
AE | $320,970,936 | $1.38 | 233,020,472 | $9,684,749 | 0.08% | -2.52% | 20.10% | |
| 30 |
LSK
Lisk |
LSK | $320,723,085 | $2.88 | 111,408,357 * | $5,222,363 | 0.02% | -0.63% | 0.46% | |
| 31 |
BTS
BitShares |
BTS | $274,999,122 | $0.103120 | 2,666,800,000 * | $4,673,848 | -0.54% | 3.36% | 5.49% | |
| 32 |
NANO
Nano |
NANO | $270,632,091 | $2.03 | 133,248,289 * | $3,575,663 | -0.27% | -4.08% | 11.94% | |
| 33 |
ICX
ICON |
ICX | $269,352,254 | $0.695226 | 387,431,340 * | $13,429,243 | -0.90% | -0.31% | 11.69% | |
| 34 |
ZIL
Zilliqa |
ZIL | $265,634,275 | $0.034139 | 7,781,012,516 * | $4,245,253 | -0.25% | -1.27% | 2.53% | |
| 35 |
BCD
Bitcoin Diamond |
BCD | $265,152,292 | $1.72 | 153,756,875 | $1,267,870 | -0.34% | -0.75% | 0.38% | |
| 36 |
SC
Siacoin |
SC | $262,796,557 | $0.007006 | 37,509,820,790 | $5,811,396 | 0.25% | 1.09% | 10.49% | |
| 37 |
BAT
Basic Attenti... |
BAT | $259,685,755 | $0.259686 | 1,000,000,000 * | $18,052,546 | -3.03% | 10.19% | 49.64% | |
| 38 |
DGB
DigiByte |
DGB | $255,086,844 | $0.023289 | 10,952,935,745 | $1,797,124 | -0.59% | -0.07% | -0.45% | |
| 39 |
BCN
Bytecoin |
BCN | $247,697,682 | $0.001346 | 184,066,828,814 | $576,441 | -0.16% | -1.22% | -0.18% | |
| 40 |
STEEM
Steem |
STEEM | $229,807,246 | $0.818499 | 280,766,547 * | $482,916 | -0.01% | -0.89% | -0.41% | |
| 41 |
XVG
Verge |
XVG | $219,031,215 | $0.014436 | 15,172,086,051 | $2,114,052 | 0.08% | 1.29% | 2.90% | |
| 42 |
BTM
Bytom |
BTM | $218,424,344 | $0.217880 | 1,002,499,275 | $67,556,824 | -2.88% | -2.75% | 26.12% | |
| 43 |
WAVES
Waves |
WAVES | $197,685,516 | $1.98 | 100,000,000 * | $7,447,432 | 0.03% | 1.09% | 4.32% | |
| 44 |
NPXS
Pundi X |
NPXS | $190,554,897 | $0.001517 | 125,649,999,413 * | $13,972,553 | -12.11% | 0.14% | -2.32% | |
| 45 |
TUSD
TrueUSD |
TUSD | $169,427,870 | $1.02 | 166,769,590 * | $15,612,613 | 0.00% | 0.82% | -1.19% | |
| 46 |
ETP
Metaverse ETP |
ETP | $164,290,019 | $3.11 | 52,809,092 | $7,524,361 | 0.06% | 2.05% | -5.25% | |
| 47 |
ETN
Electroneum |
ETN | $159,127,528 | $0.019487 | 8,165,674,968 | $377,971 | 0.01% | -0.63% | -10.62% | |
| 48 |
GNT
Golem |
GNT | $156,347,858 | $0.162991 | 959,242,000 * | $5,159,788 | -0.53% | 1.74% | 10.88% | |
| 49 |
HOT
Holo |
HOT | $150,264,781 | $0.001128 | 133,214,575,156 * | $3,866,628 | 1.28% | 0.91% | 12.91% | |
| 50 |
REP
Augur |
REP | $144,157,817 | $13.11 | 11,000,000 * | $1,914,964 | 0.02% | 4.33% | 7.86% | |
| 51 |
STRAT
Stratis |
STRAT | $140,598,673 | $1.42 | 99,062,111 * | $384,174 | 0.09% | -0.13% | 5.83% | |
| 52 |
KMD
Komodo |
KMD | $139,412,939 | $1.26 | 110,377,300 | $647,183 | -0.07% | -2.53% | 13.33% | |
| 53 |
LINK
Chainlink |
LINK | $130,126,862 | $0.371791 | 350,000,000 * | $793,981 | -0.29% | 0.55% | 13.57% | |
| 54 |
PPT
Populous |
PPT | $125,854,552 | $3.40 | 37,004,027 * | $635,020 | -0.43% | -2.12% | 4.74% | |
| 55 |
SNT
Status |
SNT | $125,188,626 | $0.036072 | 3,470,483,788 * | $1,129,681 | -0.06% | 0.59% | 2.16% | |
| 56 |
WTC
Waltonchain |
WTC | $117,009,501 | $2.91 | 40,144,099 * | $13,835,012 | -0.34% | -0.63% | 5.91% | |
| 57 |
CNX
Cryptonex |
CNX | $116,221,328 | $2.09 | 55,515,395 | $7,881,463 | -1.84% | -0.70% | 2.35% | |
| 58 |
ARDR
Ardor |
ARDR | $114,761,924 | $0.114877 | 998,999,495 * | $1,019,415 | -0.63% | 0.70% | 0.64% | |
| 59 |
WAN
Wanchain |
WAN | $104,715,020 | $0.986458 | 106,152,493 * | $1,139,195 | -0.67% | -2.18% | 2.74% | |
| 60 |
AION
Aion |
AION | $103,224,803 | $0.425132 | 242,806,287 | $3,967,016 | 0.03% | -5.09% | -1.57% | |
| 61 |
IOST
IOST |
IOST | $101,937,325 | $0.012135 | 8,400,000,000 * | $4,069,380 | -0.34% | 0.09% | 6.28% | |
| 62 |
MITH
Mithril |
MITH | $101,750,154 | $0.262654 | 387,392,092 * | $16,453,850 | 1.19% | 3.17% | 7.31% | |
| 63 |
KCS
KuCoin Shares |
KCS | $100,752,387 | $1.11 | 90,730,576 * | $169,116 | 0.32% | 1.09% | 7.84% | |
| 64 |
AOA
Aurora |
AOA | $94,431,904 | $0.026659 | 3,542,212,220 * | $630,897 | -0.09% | 2.51% | 30.85% | |
| 65 |
XET
ETERNAL TOKEN |
XET | $93,435,724 | $1.55 | 60,440,001 * | $732,945 | 0.30% | 1.71% | -18.01% | |
| 66 |
DGD
DigixDAO |
DGD | $90,379,547 | $45.19 | 2,000,000 * | $428,208 | -0.35% | -3.61% | 14.82% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $90,372,753 | $0.199696 | 452,552,412 * | $685,423 | -0.02% | -0.20% | 11.10% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $89,072,977 | $0.127247 | 700,000,000 * | $603,273 | -0.04% | -4.03% | -3.21% | |
| 69 |
RDD
ReddCoin |
RDD | $89,017,837 | $0.003090 | 28,808,713,174 * | $357,325 | 0.78% | -0.90% | -2.23% | |
| 70 |
LRC
Loopring |
LRC | $87,639,238 | $0.111079 | 788,984,491 * | $795,913 | -0.25% | -0.95% | 4.33% | |
| 71 |
RVN
Ravencoin |
RVN | $87,406,250 | $0.042169 | 2,072,745,000 | $51,085,384 | -0.52% | 36.07% | 136.16% | |
| 72 |
CMT
CyberMiles |
CMT | $86,943,314 | $0.113711 | 764,598,429 * | $3,296,107 | 0.44% | -5.75% | -2.49% | |
| 73 |
GXC
GXChain |
GXC | $84,508,781 | $1.41 | 60,000,000 * | $1,259,953 | 0.62% | 0.03% | -7.38% | |
| 74 |
ELF
aelf |
ELF | $83,150,744 | $0.332603 | 250,000,000 * | $6,010,539 | -0.12% | -1.78% | 3.35% | |
| 75 |
HC
HyperCash |
HC | $82,971,105 | $1.91 | 43,529,781 | $733,557 | -0.14% | 0.68% | 5.84% | |
| 76 |
HT
Huobi Token |
HT | $80,776,478 | $1.62 | 50,000,200 * | $4,769,202 | -0.51% | -0.49% | 1.46% | |
| 77 |
ARK
Ark |
ARK | $80,037,517 | $0.756072 | 105,859,694 * | $691,434 | -0.34% | -1.93% | 7.76% | |
| 78 |
DCN
Dentacoin |
DCN | $77,502,759 | $0.000238 | 325,226,613,094 * | $44,037 | 0.07% | 8.16% | 1.67% | |
| 79 |
MANA
Decentraland |
MANA | $76,298,039 | $0.072655 | 1,050,141,509 * | $2,836,721 | 0.83% | 3.63% | 6.26% | |
| 80 |
QASH
QASH |
QASH | $76,080,951 | $0.217374 | 350,000,000 * | $363,870 | -0.14% | 0.66% | -1.94% | |
| 81 |
NAS
Nebulas |
NAS | $75,818,274 | $1.67 | 45,500,000 * | $4,102,019 | 0.23% | 0.86% | -12.45% | |
| 82 |
LOOM
Loom Network |
LOOM | $75,795,814 | $0.126122 | 600,971,771 * | $7,027,387 | -0.59% | 1.89% | 3.08% | |
| 83 |
FUN
FunFair |
FUN | $75,621,733 | $0.014599 | 5,179,824,689 * | $418,066 | 1.16% | -0.44% | 2.26% | |
| 84 |
NEXO
Nexo |
NEXO | $75,473,950 | $0.134775 | 560,000,011 * | $2,860,648 | -4.41% | 20.79% | 38.74% | |
| 85 |
BNT
Bancor |
BNT | $74,286,033 | $1.29 | 57,612,135 * | $2,460,578 | -0.54% | 0.18% | 0.59% | |
| 86 |
PIVX
PIVX |
PIVX | $74,146,882 | $1.31 | 56,781,166 * | $591,780 | 0.90% | -1.05% | 17.69% | |
| 87 |
MONA
MonaCoin |
MONA | $72,751,890 | $1.15 | 63,120,125 | $176,969 | -0.03% | -1.33% | -1.91% | |
| 88 |
MOAC
MOAC |
MOAC | $71,794,417 | $1.15 | 62,463,334 * | $103,389 | -0.38% | -2.05% | -3.72% | |
| 89 |
MCO
Crypto.com |
MCO | $71,712,555 | $4.54 | 15,793,831 * | $637,950 | -0.17% | 2.12% | 8.55% | |
| 90 |
POWR
Power Ledger |
POWR | $69,481,538 | $0.179267 | 387,585,912 * | $4,704,227 | -0.49% | -2.88% | 9.39% | |
| 91 |
ZEN
Horizen |
ZEN | $69,174,957 | $13.88 | 4,983,963 | $391,871 | 0.38% | -1.05% | 3.47% | |
| 92 |
DROP
Dropil |
DROP | $69,127,489 | $0.003081 | 22,435,471,278 * | $294,751 | -0.11% | -2.27% | 3.29% | |
| 93 |
ELA
Elastos |
ELA | $68,763,290 | $8.90 | 7,722,239 | $1,199,666 | -0.46% | -3.10% | 8.80% | |
| 94 |
WAX
WAX |
WAX | $68,535,216 | $0.073316 | 934,793,407 * | $297,920 | 0.60% | -1.17% | 17.02% | |
| 95 |
VERI
Veritaseum |
VERI | $66,096,573 | $32.45 | 2,036,645 * | $760,193 | -10.14% | 2.39% | 71.17% | |
| 96 |
POLY
Polymath |
POLY | $65,136,513 | $0.228375 | 285,217,107 * | $2,975,706 | 0.45% | -2.84% | 13.85% | |
| 97 |
DAI
Dai |
DAI | $64,269,040 | $1.02 | 63,047,910 * | $5,951,827 | -0.32% | -0.34% | 2.12% | |
| 98 |
SALT
SALT |
SALT | $63,906,585 | $0.770517 | 82,939,903 * | $8,493,015 | 3.90% | 4.60% | 37.99% | |
| 99 |
THETA
THETA |
THETA | $62,480,747 | $0.088625 | 705,002,689 * | $612,284 | -0.02% | -0.18% | -1.01% | |
| 100 |
GVT
Genesis Vision |
GVT | $61,428,018 | $13.91 | 4,417,123 * | $2,649,936 | -0.22% | 2.50% | 22.00% | |
| 101 |
PAY
TenX |
PAY | $60,659,092 | $0.554735 | 109,347,861 * | $292,899 | -1.17% | -2.31% | -3.48% | |
| 102 |
NXT
Nxt |
NXT | $59,691,462 | $0.059751 | 998,999,942 * | $829,431 | 0.03% | -0.56% | -1.55% | |
| 103 |
XZC
Zcoin |
XZC | $57,203,537 | $9.93 | 5,757,841 | $1,659,226 | -0.05% | -2.66% | 9.66% | |
| 104 |
XIN
Mixin |
XIN | $55,985,544 | $126.16 | 443,755 * | $52,241 | -0.04% | 0.86% | 4.51% | |
| 105 |
KNC
Kyber Network |
KNC | $55,845,078 | $0.416342 | 134,132,697 * | $1,695,981 | -0.87% | -2.10% | 10.46% | |
| 106 |
OCN
Odyssey |
OCN | $55,515,322 | $0.011687 | 4,750,000,000 * | $4,022,242 | -0.02% | 2.13% | 7.44% | |
| 107 |
RHOC
RChain |
RHOC | $54,978,270 | $0.142118 | 386,849,267 * | $449,157 | 0.51% | -2.09% | -19.26% | |
| 108 |
SYS
Syscoin |
SYS | $54,734,718 | $0.100982 | 542,026,205 | $930,929 | 0.89% | 2.14% | 11.58% | |
| 109 |
MGO
MobileGo |
MGO | $54,668,844 | $0.546688 | 100,000,000 * | $9,653,573 | -0.47% | 15.47% | 20.51% | |
| 110 |
GAS
Gas |
GAS | $53,179,509 | $5.25 | 10,128,375 * | $603,591 | -0.05% | -1.29% | 3.95% | |
| 111 |
IQ
Everipedia |
IQ | $48,537,292 | $0.009773 | 4,966,719,257 * | $741,245 | 0.75% | 1.10% | 2.45% | |
| 112 |
STORJ
Storj |
STORJ | $47,906,243 | $0.352803 | 135,787,439 * | $1,598,844 | -0.29% | 4.33% | 0.97% | |
| 113 |
CTXC
Cortex |
CTXC | $47,711,243 | $0.318516 | 149,792,458 * | $2,923,601 | 0.30% | -2.85% | 9.23% | |
| 114 |
DRGN
Dragonchain |
DRGN | $46,852,491 | $0.196511 | 238,421,940 * | $655,890 | -3.77% | 1.26% | 3.37% | |
| 115 |
R
Revain |
R | $46,572,255 | $0.163727 | 284,450,000 * | $2,390,615 | -1.06% | 2.88% | 21.92% | |
| 116 |
BTCP
Bitcoin Private |
BTCP | $46,548,519 | $2.27 | 20,524,490 | $118,357 | 1.16% | -6.83% | -6.99% | |
| 117 |
CVC
Civic |
CVC | $46,264,604 | $0.135000 | 342,699,966 * | $2,560,625 | -0.22% | -4.40% | 12.13% | |
| 118 |
ENG
Enigma |
ENG | $45,495,903 | $0.607940 | 74,836,171 * | $1,164,247 | -0.23% | 0.65% | 5.31% | |
| 119 |
NULS
NULS |
NULS | $45,292,077 | $1.13 | 40,000,000 | $1,781,518 | 0.21% | 0.62% | 2.29% | |
| 120 |
NOAH
Noah Coin |
NOAH | $45,240,905 | $0.001384 | 32,687,957,978 * | $323,305 | 0.37% | -1.66% | 0.32% | |
| 121 |
REQ
Request |
REQ | $44,485,309 | $0.061261 | 726,158,866 * | $1,984,875 | -0.62% | -1.64% | 11.65% | |
| 122 |
QKC
QuarkChain |
QKC | $44,400,752 | $0.055387 | 801,649,919 * | $9,685,020 | -0.45% | -6.60% | -15.01% | |
| 123 |
KIN
Kin |
KIN | $44,010,296 | $0.000058 | 756,097,560,976 * | $202,344 | -0.01% | -0.72% | 6.15% | |
| 124 |
SUB
Substratum |
SUB | $42,561,011 | $0.111119 | 383,021,000 * | $661,995 | 0.46% | -3.37% | 6.99% | |
| 125 |
PAX
Paxos Standar... |
PAX | $41,979,007 | $1.01 | 41,531,643 * | $14,796,718 | -0.13% | 0.55% | -0.54% | |
| 126 |
EMC
Emercoin |
EMC | $41,254,108 | $0.979479 | 42,118,422 | $403,999 | 0.08% | 0.31% | 4.19% | |
| 127 |
INB
Insight Chain |
INB | $41,241,302 | $0.286747 | 143,824,892 * | $3,760,614 | -0.19% | 2.58% | -5.87% | |
| 128 |
NXS
Nexus |
NXS | $39,791,892 | $0.666443 | 59,707,886 | $385,880 | -0.02% | -1.13% | -5.31% | |
| 129 |
GTO
Gifto |
GTO | $39,180,556 | $0.073673 | 531,819,169 * | $22,933,494 | -0.19% | 2.57% | 16.22% | |
| 130 |
GRS
Groestlcoin |
GRS | $38,739,471 | $0.544585 | 71,135,814 | $826,921 | -0.19% | -0.34% | 0.46% | |
| 131 |
BCO
BridgeCoin |
BCO | $38,422,795 | $1.42 | 27,000,000 * | $10,259 | 1.41% | 1.38% | 9.61% | |
| 132 |
WICC
WaykiChain |
WICC | $38,337,801 | $0.225666 | 169,887,223 * | $978,123 | 0.05% | 0.90% | 7.89% | |
| 133 |
ENJ
Enjin Coin |
ENJ | $37,751,375 | $0.049597 | 761,158,535 * | $3,946,818 | 0.09% | -5.93% | 1.89% | |
| 134 |
CND
Cindicator |
CND | $37,738,411 | $0.026099 | 1,445,976,590 * | $3,985,389 | -0.63% | -5.07% | 27.37% | |
| 135 |
RLC
iExec RLC |
RLC | $37,576,078 | $0.469286 | 80,070,793 * | $585,735 | -0.58% | 2.52% | 16.29% | |
| 136 |
STORM
Storm |
STORM | $37,522,706 | $0.008379 | 4,478,218,033 * | $9,586,101 | 0.14% | 5.01% | 10.41% | |
| 137 |
FCT
Factom |
FCT | $37,038,114 | $4.24 | 8,745,102 * | $198,101 | -0.43% | 0.62% | 6.08% | |
| 138 |
SKY
Skycoin |
SKY | $36,693,141 | $3.67 | 10,000,000 * | $527,149 | -0.27% | 1.72% | -0.20% | |
| 139 |
MAN
Matrix AI Net... |
MAN | $36,130,475 | $0.240870 | 150,000,000 * | $4,825,591 | 0.58% | 4.53% | 13.53% | |
| 140 |
BIX
Bibox Token |
BIX | $35,944,380 | $0.351228 | 102,339,166 * | $38,919,500 | -0.39% | -0.27% | -0.60% | |
| 141 |
LKY
Linkey |
LKY | $35,789,946 | $0.715799 | 50,000,000 * | $36,338 | -0.36% | -1.59% | -1.27% | |
| 142 |
MDA
Moeda Loyalty... |
MDA | $34,765,321 | $1.77 | 19,628,888 * | $18,358,508 | -0.43% | -8.94% | -20.51% | |
| 143 |
EDO
Eidoo |
EDO | $34,511,884 | $1.18 | 29,261,461 * | $507,162 | -0.42% | -0.94% | 18.01% | |
| 144 |
DENT
Dent |
DENT | $34,506,910 | $0.002001 | 17,241,387,101 * | $828,943 | 0.51% | -7.58% | -1.07% | |
| 145 |
BRD
Bread |
BRD | $34,454,039 | $0.388285 | 88,733,978 * | $516,367 | -0.16% | 3.51% | 7.20% | |
| 146 |
ICN
Iconomi |
ICN | $34,198,546 | $0.345683 | 98,930,340 * | $132,912 | -1.40% | -3.46% | -1.40% | |
| 147 |
CREDO
Credo |
CREDO | $33,906,488 | $0.061660 | 549,891,703 * | $11,738 | 11.53% | 3.77% | 16.93% | |
| 148 |
ETHOS
Ethos |
ETHOS | $33,701,851 | $0.412794 | 81,643,292 * | $3,257,172 | 0.78% | -4.56% | 10.25% | |
| 149 |
ODE
ODEM |
ODE | $33,606,580 | $0.154157 | 218,002,386 * | $2,664 | 0.42% | 17.21% | 37.99% | |
| 150 |
BHP
BHPCoin |
BHP | $32,022,053 | $1.14 | 28,209,144 * | $8,519,582 | -0.36% | -0.44% | 0.93% | |
| 151 |
VTC
Vertcoin |
VTC | $31,861,245 | $0.685015 | 46,511,775 | $267,356 | -1.40% | -0.87% | 1.90% | |
| 152 |
TEN
Tokenomy |
TEN | $31,187,165 | $0.155936 | 200,000,000 * | $5,581,634 | -0.52% | -0.94% | 8.59% | |
| 153 |
DDD
Scry.info |
DDD | $30,874,310 | $0.070160 | 440,057,074 * | $500,741 | -0.39% | 1.15% | -0.67% | |
| 154 |
GBC
Gold Bits Coin |
GBC | $30,861,092 | $0.291229 | 105,968,611 * | $61,465 | 0.09% | 12.95% | 72.09% | |
| 155 |
IGNIS
Ignis |
IGNIS | $30,759,844 | $0.040413 | 761,143,950 * | $183,450 | -0.23% | 0.31% | 1.67% | |
| 156 |
RDN
Raiden Networ... |
RDN | $30,378,008 | $0.605514 | 50,168,936 * | $738,412 | -0.60% | 3.03% | 17.31% | |
| 157 |
TRXC
TRONCLASSIC |
TRXC | $30,152,517 | $0.000065 | 465,107,478,370 * | $24,757 | 0.26% | 1924.87% | > 9000% | |
| 158 |
GO
GoChain |
GO | $29,887,774 | $0.047810 | 625,137,541 * | $3,383,876 | -1.31% | 3.96% | 0.77% | |
| 159 |
AMB
Ambrosus |
AMB | $29,103,387 | $0.201281 | 144,590,975 * | $2,645,147 | 2.19% | -7.82% | 25.66% | |
| 160 |
SAN
Santiment Net... |
SAN | $28,839,491 | $0.460251 | 62,660,371 * | $157,654 | -0.35% | 1.24% | 2.85% | |
| 161 |
GBYTE
Obyte |
GBYTE | $28,783,500 | $43.43 | 662,811 * | $39,837 | 0.00% | -4.15% | 7.15% | |
| 162 |
PLR
Pillar |
PLR | $28,782,167 | $0.110979 | 259,348,201 * | $8,510 | 1.18% | 1.04% | -1.46% | |
| 163 |
CENNZ
Centrality |
CENNZ | $28,659,298 | $0.035860 | 799,192,336 * | $23,678 | 1.16% | -0.71% | -3.07% | |
| 164 |
EDR
Endor Protocol |
EDR | $28,109,757 | $0.045681 | 615,348,036 * | $519,238 | -4.17% | 4.51% | 12.83% | |
| 165 |
NEBL
Neblio |
NEBL | $27,813,219 | $2.04 | 13,648,217 * | $434,940 | 0.49% | 3.59% | 11.07% | |
| 166 |
TEL
Telcoin |
TEL | $27,782,753 | $0.000800 | 34,742,729,897 * | $101,476 | -2.40% | -3.84% | -12.98% | |
| 167 |
POE
Po.et |
POE | $27,777,437 | $0.011683 | 2,377,557,320 * | $2,410,350 | -0.93% | 2.53% | 20.78% | |
| 168 |
AGI
SingularityNET |
AGI | $27,728,481 | $0.051380 | 539,673,260 * | $448,937 | -0.80% | -2.44% | 7.58% | |
| 169 |
TKY
THEKEY |
TKY | $26,934,540 | $0.005323 | 5,060,038,287 * | $78,526 | -2.03% | 0.12% | 0.72% | |
| 170 |
HPB
High Performa... |
HPB | $26,607,987 | $0.713301 | 37,302,632 * | $2,891,987 | -0.25% | 1.70% | -0.19% | |
| 171 |
WGR
Wagerr |
WGR | $26,414,322 | $0.144341 | 183,000,000 * | $12,195 | -0.01% | -7.07% | -24.33% | |
| 172 |
FSN
Fusion |
FSN | $26,178,764 | $0.881297 | 29,704,811 * | $733,031 | -0.41% | 9.89% | 9.66% | |
| 173 |
CRPT
Crypterium |
CRPT | $26,085,333 | $0.326898 | 79,796,520 * | $2,110,080 | -1.50% | -4.96% | 9.37% | |
| 174 |
MFT
Mainframe |
MFT | $26,015,169 | $0.007550 | 3,445,885,912 * | $5,207,030 | -0.39% | 0.06% | 10.95% | |
| 175 |
TOMO
TomoChain |
TOMO | $25,968,553 | $0.472156 | 55,000,000 | $1,304,738 | 0.04% | -1.06% | 2.19% | |
| 176 |
C20
CRYPTO20 |
C20 | $25,919,354 | $0.642750 | 40,325,722 * | $11,810 | -0.18% | -9.77% | 0.10% | |
| 177 |
DATA
Streamr DATAcoin |
DATA | $25,700,651 | $0.037954 | 677,154,514 * | $1,022,504 | -0.25% | -2.17% | 5.87% | |
| 178 |
NCASH
Nucleus Vision |
NCASH | $25,670,792 | $0.004735 | 5,421,491,945 * | $2,288,550 | -0.54% | -1.80% | 0.99% | |
| 179 |
BLZ
Bluzelle |
BLZ | $25,625,082 | $0.131991 | 194,142,826 * | $458,340 | -0.32% | -2.41% | 9.57% | |
| 180 |
QSP
Quantstamp |
QSP | $25,477,082 | $0.041271 | 617,314,171 * | $430,460 | 0.34% | -3.42% | 11.56% | |
| 181 |
SMT
SmartMesh |
SMT | $25,185,020 | $0.017815 | 1,413,716,694 * | $90,053 | -0.31% | 0.46% | 5.68% | |
| 182 |
TNB
Time New Bank |
TNB | $24,405,962 | $0.009923 | 2,459,435,804 * | $1,574,525 | -0.47% | -3.99% | 5.82% | |
| 183 |
ARB
ARBITRAGE |
ARB | $24,291,694 | $5.57 | 4,359,122 * | $64,870 | -0.25% | -5.99% | 18.74% | |
| 184 |
ZIP
Zipper |
ZIP | $24,184,445 | $0.001493 | 16,199,999,812 * | $2,100,104 | -0.60% | 0.43% | -7.90% | |
| 185 |
USDC
USD Coin |
USDC | $24,149,104 | $1.01 | 23,841,602 * | $509,276 | -0.25% | 0.78% | -0.16% | |
| 186 |
VITAE
Vitae |
VITAE | $24,027,334 | $2.80 | 8,577,173 | $26,279 | -2.64% | -6.13% | -13.65% | |
| 187 |
PRO
Propy |
PRO | $23,933,982 | $0.419850 | 57,006,067 * | $1,494,894 | 1.33% | 10.95% | 18.16% | |
| 188 |
STQ
Storiqa |
STQ | $23,669,398 | $0.002410 | 9,820,877,590 * | $837,195 | -0.55% | 5.81% | 9.07% | |
| 189 |
PPC
Peercoin |
PPC | $23,529,360 | $0.940804 | 25,009,840 | $350,194 | 1.59% | 10.02% | 4.69% | |
| 190 |
DIG
Dignity |
DIG | $23,415,584 | $0.044769 | 523,036,421 * | $367,793 | 0.03% | 18.44% | 35.84% | |
| 191 |
BOS
BOScoin |
BOS | $23,188,839 | $0.050648 | 457,838,752 * | $37,498 | 1.17% | -1.91% | -5.13% | |
| 192 |
NAV
NavCoin |
NAV | $23,001,412 | $0.362162 | 63,511,459 * | $368,286 | 0.24% | -1.65% | 12.54% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $22,631,745 | $0.035924 | 629,990,099 * | $40,229 | 0.21% | -0.84% | -3.08% | |
| 194 |
POA
POA Network |
POA | $22,608,528 | $0.102805 | 219,917,139 * | $652,815 | -0.04% | -4.27% | 13.28% | |
| 195 |
SMART
SmartCash |
SMART | $22,527,776 | $0.021378 | 1,053,773,052 | $137,374 | -0.47% | -1.42% | -0.69% | |
| 196 |
IOTX
IoTeX |
IOTX | $22,340,003 | $0.016784 | 1,331,040,005 * | $983,399 | -0.21% | 1.27% | 1.56% | |
| 197 |
MTL
Metal |
MTL | $22,328,401 | $0.692078 | 32,262,823 * | $1,483,971 | 0.27% | -0.22% | -5.69% | |
| 198 |
GNO
Gnosis |
GNO | $22,064,038 | $19.97 | 1,104,590 * | $152,687 | -0.18% | 0.09% | 4.11% | |
| 199 |
CPT
Cryptaur |
CPT | $21,967,797 | $0.003005 | 7,310,211,595 * | $103,745 | -0.27% | -0.24% | 6.22% | |
| 200 |
APL
Apollo Currency |
APL | $21,936,922 | $0.001494 | 14,685,096,531 * | $25,527 | -1.59% | 7.04% | 1.03% | |
| 201 |
DMT
DMarket |
DMT | $21,910,565 | $0.436326 | 50,216,064 * | $7,216,935 | 0.07% | -2.24% | 38.64% | |
| 202 |
CVT
CyberVein |
CVT | $21,832,901 | $0.020589 | 1,060,404,496 * | $235,002 | -3.10% | 30.29% | 33.41% | |
| 203 |
CS
Credits |
CS | $21,791,653 | $0.151010 | 144,306,362 * | $661,221 | 0.09% | -11.23% | 7.66% | |
| 204 |
BITCNY
bitCNY |
BITCNY | $21,700,693 | $0.147012 | 147,612,000 * | $16,525,626 | -0.08% | 0.77% | 1.66% | |
| 205 |
DTA
DATA |
DTA | $21,675,476 | $0.003039 | 7,132,689,844 * | $1,165,931 | -0.47% | 1.95% | 5.01% | |
| 206 |
DTR
Dynamic Tradi... |
DTR | $21,297,310 | $0.017485 | 1,218,054,044 * | $5,747 | -3.57% | 3.01% | 76.58% | |
| 207 |
RUFF
Ruff |
RUFF | $21,102,495 | $0.022671 | 930,800,000 * | $329,908 | -1.31% | -2.72% | 9.94% | |
| 208 |
UBQ
Ubiq |
UBQ | $21,015,986 | $0.493228 | 42,609,099 | $36,718 | -0.72% | 0.08% | -1.76% | |
| 209 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $20,973,882 | $0.006626 | 3,165,428,436 * | $3,202,995 | -0.48% | 0.43% | 5.94% | |
| 210 |
MOD
Modum |
MOD | $20,951,105 | $0.985183 | 21,266,200 * | $4,385,796 | -0.65% | -0.53% | -20.33% | |
| 211 |
XDN
DigitalNote |
XDN | $20,918,770 | $0.003019 | 6,928,822,446 | $852,762 | -0.44% | 1.18% | 2.64% | |
| 212 |
ACT
Achain |
ACT | $20,809,972 | $0.029167 | 713,475,241 * | $707,037 | -0.32% | 0.59% | 6.37% | |
| 213 |
TRUE
TrueChain |
TRUE | $20,686,780 | $0.445368 | 46,448,735 * | $568,399 | -1.03% | -1.83% | -1.22% | |
| 214 |
SOC
All Sports |
SOC | $20,640,764 | $0.014075 | 1,466,525,363 * | $604,686 | -0.52% | 3.24% | 1.29% | |
| 215 |
LEND
ETHLend |
LEND | $20,630,464 | $0.018752 | 1,100,180,877 * | $750,622 | -0.21% | -1.89% | 22.86% | |
| 216 |
RNT
OneRoot Network |
RNT | $20,532,330 | $0.082880 | 247,734,355 * | $37,681 | -0.23% | -0.42% | 1.71% | |
| 217 |
BLOCK
Blocknet |
BLOCK | $20,323,309 | $3.77 | 5,390,330 * | $38,479 | 1.62% | 1.28% | 3.09% | |
| 218 |
SXDT
Spectre.ai Di... |
SXDT | $20,199,931 | $0.246120 | 82,073,519 * | $13,751 | -0.38% | 89.19% | 89.19% | |
| 219 |
SPANK
SpankChain |
SPANK | $20,155,663 | $0.067176 | 300,043,386 * | $2,643 | -0.01% | 12.81% | 5.02% | |
| 220 |
SNM
SONM |
SNM | $20,127,125 | $0.055971 | 359,600,000 * | $433,850 | 0.87% | -2.16% | 4.18% | |
| 221 |
ANT
Aragon |
ANT | $20,106,825 | $0.711009 | 28,279,271 * | $164,652 | -0.10% | -0.24% | -6.46% | |
| 222 |
BTO
Bottos |
BTO | $19,787,647 | $0.038800 | 509,990,153 * | $233,811 | -0.80% | 0.01% | 7.87% | |
| 223 |
EMC2
Einsteinium |
EMC2 | $19,633,901 | $0.090159 | 217,769,177 | $246,094 | -0.32% | -0.95% | -1.85% | |
| 224 |
ABT
Arcblock |
ABT | $19,563,449 | $0.206931 | 94,540,877 * | $3,100,027 | -0.61% | 1.31% | 3.95% | |
| 225 |
TPAY
TokenPay |
TPAY | $19,537,807 | $1.25 | 15,617,682 * | $192,692 | 0.73% | 0.23% | 4.35% | |
| 226 |
OST
OST |
OST | $19,535,796 | $0.046590 | 419,316,213 * | $660,216 | 0.48% | -1.48% | 6.45% | |
| 227 |
BAY
BitBay |
BAY | $19,494,768 | $0.019261 | 1,012,146,906 * | $23,136 | 0.00% | 0.23% | 8.38% | |
| 228 |
JNT
Jibrel Network |
JNT | $19,300,461 | $0.116549 | 165,599,828 * | $68,867 | -0.32% | -0.18% | 3.69% | |
| 229 |
DEW
DEW |
DEW | $19,299,638 | $0.186931 | 103,244,553 * | $4,030 | -1.22% | -2.29% | 26.71% | |
| 230 |
SLS
SaluS |
SLS | $19,251,045 | $19.03 | 1,011,469 * | $44,846 | 0.41% | 5.34% | 6.26% | |
| 231 |
CNN
Content Neutr... |
CNN | $19,097,424 | $0.000489 | 39,035,223,816 * | $1,127,921 | -1.28% | 4.65% | 16.23% | |
| 232 |
MDS
MediShares |
MDS | $18,802,022 | $0.018230 | 1,031,355,785 * | $88,623 | 0.28% | 0.54% | 1.27% | |
| 233 |
VEE
BLOCKv |
VEE | $18,528,570 | $0.009239 | 2,005,449,183 * | $55,736 | -2.35% | 1.18% | 0.98% | |
| 234 |
XPX
ProximaX |
XPX | $18,378,768 | $0.003014 | 6,097,456,550 * | $1,584,656 | -0.65% | -3.04% | 4.61% | |
| 235 |
GTC
Game.com |
GTC | $18,342,976 | $0.024090 | 761,444,190 * | $1,448,033 | -0.13% | -3.34% | 2.39% | |
| 236 |
XWC
WhiteCoin |
XWC | $18,318,721 | $0.073301 | 249,912,339 * | $66,537 | 1.08% | 1.00% | -4.57% | |
| 237 |
TTC
TTC Protocol |
TTC | $18,157,380 | $0.066303 | 273,853,291 * | $1,171,865 | -0.16% | -8.99% | 12.46% | |
| 238 |
ADX
AdEx |
ADX | $18,028,719 | $0.245520 | 73,430,701 * | $2,971,609 | 0.41% | -5.76% | 22.54% | |
| 239 |
AUTO
Cube |
AUTO | $17,887,550 | $0.002640 | 6,774,940,000 * | $829,358 | -1.01% | -0.44% | -0.94% | |
| 240 |
PART
Particl |
PART | $17,839,598 | $2.21 | 8,069,480 * | $56,349 | -1.19% | -0.40% | -4.65% | |
| 241 |
QNT
Quant |
QNT | $17,649,728 | $1.81 | 9,777,236 * | $154,961 | 1.61% | 7.92% | 52.04% | |
| 242 |
GNX
Genaro Network |
GNX | $17,538,388 | $0.049197 | 356,490,604 | $967,296 | -0.12% | -3.14% | 7.81% | |
| 243 |
GCR
Global Curren... |
GCR | $17,498,342 | $0.166860 | 104,868,427 * | $15,837 | 2.45% | -0.55% | 9.47% | |
| 244 |
REN
Ren |
REN | $17,365,645 | $0.029055 | 597,681,714 * | $83,281 | -0.95% | -0.44% | 11.65% | |
| 245 |
BZNT
Bezant |
BZNT | $17,340,731 | $0.042076 | 412,127,988 * | $1,165,492 | 6.72% | 15.95% | 105.90% | |
| 246 |
BURST
Burst |
BURST | $17,247,352 | $0.008654 | 1,993,053,255 | $38,937 | -0.92% | 3.42% | -2.83% | |
| 247 |
SRN
SIRIN LABS Token |
SRN | $17,136,631 | $0.074748 | 229,258,029 * | $613,966 | 0.16% | -0.47% | -1.99% | |
| 248 |
SFT
Safex Token |
SFT | $17,092,861 | $0.011077 | 1,543,157,590 * | $3,032 | 5.37% | -0.70% | -4.84% | |
| 249 |
ZCL
ZClassic |
ZCL | $16,903,599 | $3.31 | 5,109,150 | $114,875 | -0.88% | -2.68% | 2.71% | |
| 250 |
XAS
Asch |
XAS | $16,558,361 | $0.177369 | 93,355,331 * | $276,806 | -0.51% | -3.74% | 4.87% | |
| 251 |
ATX
Aston |
ATX | $16,511,939 | $0.020039 | 824,000,000 * | $1,442 | 0.00% | 2.49% | 0.46% | |
| 252 |
BCI
Bitcoin Interest |
BCI | $16,298,806 | $0.889338 | 18,326,892 | $13,148 | 0.02% | -9.39% | -2.19% | |
| 253 |
EKT
EDUCare |
EKT | $16,294,941 | $0.036211 | 450,000,000 * | $1,505,337 | 3.91% | 114.72% | 166.16% | |
| 254 |
ZPT
Zeepin |
ZPT | $16,074,821 | $0.032150 | 500,000,000 * | $387,461 | -5.79% | 44.68% | 53.25% | |
| 255 |
WWB
Wowbit |
WWB | $16,016,150 | $0.057658 | 277,777,778 * | $444,895 | 1.15% | 16.87% | 192.01% | |
| 256 |
UTK
UTRUST |
UTK | $15,912,041 | $0.035360 | 450,000,000 * | $132,315 | -0.18% | 1.84% | 0.69% | |
| 257 |
PI
PCHAIN |
PI | $15,785,173 | $0.021279 | 741,806,114 * | $1,395,451 | -0.73% | -7.13% | 3.99% | |
| 258 |
COV
Covesting |
COV | $15,749,983 | $0.899999 | 17,500,000 * | $54,801 | 0.96% | 14.76% | 82.56% | |
| 259 |
SNGLS
SingularDTV |
SNGLS | $15,656,285 | $0.026094 | 600,000,000 * | $525,999 | -0.09% | 1.07% | -6.35% | |
| 260 |
RCN
Ripio Credit ... |
RCN | $15,430,426 | $0.031225 | 494,170,791 * | $2,735,116 | -0.46% | 7.22% | 13.40% | |
| 261 |
VIA
Viacoin |
VIA | $15,351,426 | $0.664616 | 23,098,189 | $270,117 | -1.15% | -0.70% | 4.26% | |
| 262 |
EOSDAC
eosDAC |
EOSDAC | $15,205,108 | $0.023012 | 660,755,177 * | $122,974 | 0.16% | -1.68% | -6.80% | |
| 263 |
VITE
VITE |
VITE | $15,187,606 | $0.036566 | 415,346,855 * | $516,413 | -0.55% | 2.80% | 2.06% | |
| 264 |
SBD
Steem Dollars |
SBD | $15,172,554 | $1.00 | 15,143,331 * | $590,453 | -0.37% | -0.53% | -1.29% | |
| 265 |
COSM
Cosmo Coin |
COSM | $15,074,418 | $0.026416 | 570,655,336 * | $433,162 | 1.32% | -0.28% | -11.62% | |
| 266 |
DNT
district0x |
DNT | $15,073,351 | $0.025122 | 600,000,000 * | $510,979 | -0.19% | -1.12% | 6.16% | |
| 267 |
EDG
Edgeless |
EDG | $14,986,864 | $0.156701 | 95,639,612 * | $111,128 | 0.08% | 1.38% | 0.27% | |
| 268 |
WINGS
Wings |
WINGS | $14,959,745 | $0.166760 | 89,708,333 * | $553,012 | -0.06% | -3.13% | -3.73% | |
| 269 |
WPR
WePower |
WPR | $14,953,352 | $0.030226 | 494,719,221 * | $258,020 | 0.01% | 0.11% | 9.79% | |
| 270 |
ITC
IoT Chain |
ITC | $14,903,162 | $0.237958 | 62,629,439 * | $1,371,347 | -0.71% | 1.15% | 0.31% | |
| 271 |
VIBE
VIBE |
VIBE | $14,844,556 | $0.074149 | 200,200,144 * | $1,278,965 | 1.77% | -1.49% | 7.07% | |
| 272 |
KEY
Selfkey |
KEY | $14,830,450 | $0.006100 | 2,431,024,642 * | $1,681,665 | -0.56% | 0.87% | 6.09% | |
| 273 |
INS
Insolar |
INS | $14,816,219 | $0.488969 | 30,300,918 * | $661,234 | 0.06% | -2.02% | 7.98% | |
| 274 |
UNO
Unobtanium |
UNO | $14,628,883 | $73.36 | 199,404 | $707 | 0.08% | 2.09% | 21.74% | |
| 275 |
TCT
TokenClub |
TCT | $14,500,399 | $0.030120 | 481,425,335 * | $289,153 | -0.85% | 9.76% | 4.44% | |
| 276 |
AST
AirSwap |
AST | $14,314,336 | $0.095429 | 150,000,000 * | $988,736 | 0.18% | -0.93% | 10.47% | |
| 277 |
APIS
APIS |
APIS | $14,224,715 | $0.002919 | 4,873,324,621 * | $3,943,562 | 6.62% | 7.68% | -3.07% | |
| 278 |
PRL
Oyster |
PRL | $14,196,991 | $0.167089 | 84,966,676 * | $231,874 | 0.22% | 5.58% | 59.37% | |
| 279 |
LINDA
Linda |
LINDA | $14,179,925 | $0.001298 | 10,925,557,644 | $71,692 | 4.99% | -1.69% | 17.04% | |
| 280 |
LCC
Litecoin Cash |
LCC | $14,171,939 | $0.023957 | 591,558,207 | $97,086 | -0.97% | 0.02% | -2.79% | |
| 281 |
LBA
Cred |
LBA | $14,140,239 | $0.045040 | 313,947,114 * | $1,369,940 | -0.02% | 4.17% | 27.86% | |
| 282 |
HORUS
HorusPay |
HORUS | $14,000,667 | $0.016040 | 872,861,114 * | $4,578 | 0.16% | -3.82% | 14.11% | |
| 283 |
CSC
CasinoCoin |
CSC | $13,984,531 | $0.000389 | 35,973,085,511 * | $1,466 | 0.08% | 8.05% | 21.84% | |
| 284 |
IHT
IHT Real Esta... |
IHT | $13,922,669 | $0.025637 | 543,063,823 * | $382,887 | -0.63% | -1.64% | 22.07% | |
| 285 |
EURS
STASIS EURS |
EURS | $13,877,968 | $1.13 | 12,291,000 * | $26,080 | -0.24% | -0.50% | -1.12% | |
| 286 |
RKT
Rock |
RKT | $13,725,455 | $0.029224 | 469,660,370 * | $518,369 | -0.10% | -0.65% | -4.74% | |
| 287 |
NGC
NAGA |
NGC | $13,684,898 | $0.230736 | 59,309,667 * | $57,047 | 0.01% | 2.31% | -11.11% | |
| 288 |
QRL
Quantum Resis... |
QRL | $13,683,300 | $0.263140 | 52,000,000 | $175,756 | 0.54% | 3.32% | 26.42% | |
| 289 |
LYM
Lympo |
LYM | $13,656,516 | $0.018128 | 753,347,989 * | $1,566,749 | -0.26% | -1.27% | 2.81% | |
| 290 |
SPHTX
SophiaTX |
SPHTX | $13,653,926 | $0.070661 | 193,230,567 * | $238,204 | 0.21% | 5.34% | -3.41% | |
| 291 |
PZM
PRIZM |
PZM | $13,519,937 | $0.218213 | 61,957,485 * | $12,742 | 4.10% | 4.02% | -9.82% | |
| 292 |
RFR
Refereum |
RFR | $13,452,619 | $0.005640 | 2,385,318,473 * | $1,828,665 | 2.29% | 5.74% | 13.73% | |
| 293 |
XSN
Stakenet |
XSN | $13,451,287 | $0.181437 | 74,137,624 * | $222,213 | -3.08% | -6.00% | 43.53% | |
| 294 |
CLOAK
CloakCoin |
CLOAK | $13,354,706 | $2.57 | 5,204,458 * | $186,369 | -0.14% | -1.35% | 12.88% | |
| 295 |
BAX
BABB |
BAX | $13,351,667 | $0.000636 | 20,999,999,999 * | $282,300 | -0.33% | 2.65% | -0.12% | |
| 296 |
TNT
Tierion |
TNT | $13,268,847 | $0.030967 | 428,481,269 * | $1,038,509 | -0.86% | -2.03% | 12.49% | |
| 297 |
TIO
Trade Token |
TIO | $13,159,233 | $0.146341 | 89,921,436 * | $137,686 | 1.09% | -19.01% | -18.74% | |
| 298 |
WABI
Tael |
WABI | $13,148,815 | $0.252966 | 51,978,516 * | $299,234 | 0.44% | -4.01% | -20.07% | |
| 299 |
RTH
Rotharium |
RTH | $13,021,710 | $3.88 | 3,357,270 * | $38,653 | 0.17% | -1.54% | -8.89% | |
| 300 |
MET
Metronome |
MET | $12,896,315 | $1.51 | 8,533,021 * | $144,271 | -0.98% | 6.05% | 13.29% | |
| 301 |
EDC
EDC Blockchain |
EDC | $12,893,071 | $0.014549 | 886,211,988 | $334,875 | 1.00% | 11.79% | 28.51% | |
| 302 |
HYDRO
Hydro |
HYDRO | $12,892,501 | $0.004409 | 2,924,034,340 * | $1,920,418 | 1.40% | 7.72% | 13.18% | |
| 303 |
ECA
Electra |
ECA | $12,890,955 | $0.000455 | 28,321,802,744 | $70,517 | -0.26% | -0.64% | 2.25% | |
| 304 |
XYO
XYO |
XYO | $12,841,654 | $0.002736 | 4,693,810,340 * | $8,344 | -1.02% | -0.56% | 6.16% | |
| 305 |
SEELE
Seele |
SEELE | $12,812,948 | $0.021470 | 596,772,225 * | $782,991 | 0.23% | -2.24% | 20.73% | |
| 306 |
FAIR
FairCoin |
FAIR | $12,770,563 | $0.240076 | 53,193,831 * | $548 | 0.16% | -6.99% | 33.59% | |
| 307 |
KAN
BitKan |
KAN | $12,744,888 | $0.004569 | 2,789,703,481 * | $872,434 | -0.21% | 2.69% | 0.08% | |
| 308 |
CPX
Apex |
CPX | $12,352,868 | $0.027850 | 443,542,140 * | $26,355 | 0.03% | -5.42% | 41.86% | |
| 309 |
XPM
Primecoin |
XPM | $12,343,403 | $0.487921 | 25,297,941 | $139,961 | -5.41% | -5.79% | -9.10% | |
| 310 |
PST
Primas |
PST | $12,283,659 | $0.233119 | 52,692,565 * | $5,292,593 | 3.02% | 3.10% | 0.43% | |
| 311 |
BTX
Bitcore |
BTX | $12,131,603 | $0.735887 | 16,485,698 | $56,619 | -0.93% | -4.24% | -1.49% | |
| 312 |
TTU
TaTaTu |
TTU | $12,101,943 | $0.125113 | 96,727,971 * | $152,131 | -0.25% | -0.10% | -9.36% | |
| 313 |
SLT
Smartlands |
SLT | $12,037,196 | $2.36 | 5,100,896 * | $313,712 | -0.29% | -1.31% | 2.28% | |
| 314 |
XBY
XTRABYTES |
XBY | $12,019,484 | $0.027952 | 430,000,000 * | $16,795 | -0.16% | -2.51% | -1.45% | |
| 315 |
MOC
Moss Coin |
MOC | $11,987,298 | $0.066894 | 179,198,324 * | $268,726 | 1.68% | 0.18% | 77.85% | |
| 316 |
QLC
QLC Chain |
QLC | $11,977,171 | $0.049905 | 240,000,000 * | $137,766 | -0.40% | -0.69% | 1.00% | |
| 317 |
ION
ION |
ION | $11,870,933 | $0.558297 | 21,262,766 * | $19,536 | 0.10% | -3.37% | 5.31% | |
| 318 |
GAME
GameCredits |
GAME | $11,803,886 | $0.170180 | 69,360,988 | $55,667 | -0.08% | -0.52% | 0.55% | |
| 319 |
LYL
LoyalCoin |
LYL | $11,801,669 | $0.002392 | 4,934,048,956 * | $1,418,543 | -1.06% | 0.30% | -5.31% | |
| 320 |
DCT
DECENT |
DCT | $11,793,668 | $0.229869 | 51,306,089 * | $377,080 | -0.50% | 22.02% | 42.54% | |
| 321 |
CDT
Blox |
CDT | $11,773,046 | $0.017491 | 673,079,084 * | $802,061 | -3.16% | 5.92% | 12.99% | |
| 322 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $11,623,304 | $0.003918 | 2,966,384,100 * | $37,328 | -0.52% | -3.42% | 4.51% | |
| 323 |
KICK
KickCoin |
KICK | $11,600,435 | $0.021989 | 527,558,419 * | $586,391 | -0.52% | -0.51% | 9.87% | |
| 324 |
PHX
Red Pulse Pho... |
PHX | $11,572,878 | $0.013950 | 829,588,687 * | $335,867 | 0.23% | -0.94% | 7.15% | |
| 325 |
LEO
LEOcoin |
LEO | $11,481,497 | $0.112848 | 101,743,211 * | $1,268,908 |