암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

과거 스냅샷 - 2018년 10월 14일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $108,972,551,127 $6290.93 17,322,175 $3,085,323,520 -0.32% 0.08% -4.66%
2 Ethereum ETH
Ethereum
ETH $20,075,363,763 $195.71 102,574,647 $1,169,255,552 -1.16% -1.91% -13.09%
3 XRP XRP
XRP
XRP $16,130,498,307 $0.403286 39,997,634,397 * $289,194,592 -3.41% -3.60% -16.13%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,643,830,412 $439.23 17,402,650 $242,400,368 -1.02% -2.06% -15.09%
5 EOS EOS
EOS
EOS $4,682,828,932 $5.17 906,245,118 * $372,903,104 -0.46% -1.50% -9.86%
6 Stellar XLM
Stellar
XLM $3,969,753,477 $0.210144 18,890,618,492 * $36,498,664 -0.48% -2.30% -13.70%
7 Litecoin LTC
Litecoin
LTC $3,064,782,038 $52.19 58,726,427 $242,221,456 -0.70% -2.36% -9.85%
8 Tether USDT
Tether
USDT $2,480,280,110 $0.989570 2,506,421,736 * $2,008,166,784 0.17% 0.01% -0.80%
9 Cardano ADA
Cardano
ADA $1,848,415,070 $0.071293 25,927,070,538 $26,250,570 -1.66% -2.30% -14.98%
10 Monero XMR
Monero
XMR $1,663,865,070 $100.91 16,489,068 $13,930,323 -0.78% -1.11% -11.09%
11 TRON TRX
TRON
TRX $1,553,125,813 $0.023622 65,748,111,645 $146,315,872 -2.22% -0.16% -10.72%
12 IOTA MIOTA
IOTA
MIOTA $1,344,675,767 $0.483778 2,779,530,283 * $15,787,580 -0.75% -0.83% -15.26%
13 Dash DASH
Dash
DASH $1,319,412,402 $157.42 8,381,586 $147,540,160 -0.52% -1.80% -12.76%
14 Binance Coin BNB
Binance Coin
BNB $1,115,328,982 $9.50 117,443,301 * $22,973,978 -0.79% -0.46% -9.30%
15 NEO NEO
NEO
NEO $1,017,756,610 $15.66 65,000,000 * $158,264,224 -0.71% -0.84% -13.40%
16 Ethereum Classic ETC
Ethereum Classic
ETC $990,477,247 $9.41 105,278,975 $113,477,048 -1.03% -0.79% -13.51%
17 NEM XEM
NEM
XEM $830,249,302 $0.092250 8,999,999,999 * $6,469,275 -0.51% -0.93% -12.88%
18 Tezos XTZ
Tezos
XTZ $741,049,383 $1.22 607,489,041 * $1,394,991 -0.66% -1.78% -7.22%
19 VeChain VET
VeChain
VET $629,977,763 $0.011360 55,454,734,800 * $7,932,194 -1.13% -0.95% -13.01%
20 Dogecoin DOGE
Dogecoin
DOGE $601,233,049 $0.005158 116,557,621,040 $7,930,759 -0.31% -0.40% -7.32%
21 Zcash ZEC
Zcash
ZEC $544,216,089 $108.54 5,014,044 $100,116,264 -2.29% -3.01% -13.59%
22 Maker MKR
Maker
MKR $468,585,635 $643.46 728,228 * $127,170 -0.53% -0.21% 2.21%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $423,839,986 $24.52 17,287,974 $2,510,867 0.10% -0.08% -8.68%
24 OmiseGO OMG
OmiseGO
OMG $421,394,672 $3.00 140,245,398 * $14,092,263 -1.18% -1.76% -13.58%
25 0x ZRX
0x
ZRX $384,512,861 $0.710169 541,438,473 * $11,636,843 0.70% -3.31% -3.96%
26 Ontology ONT
Ontology
ONT $369,630,895 $1.79 207,016,949 * $13,184,102 0.45% 0.43% -7.47%
27 Decred DCR
Decred
DCR $323,059,016 $37.39 8,641,324 $249,550 -0.40% -1.57% -6.92%
28 Lisk LSK
Lisk
LSK $315,537,766 $2.84 111,166,557 * $5,369,016 -0.62% -2.13% -14.33%
29 Qtum QTUM
Qtum
QTUM $307,691,473 $3.46 88,961,696 * $66,949,448 -1.32% -0.61% -9.30%
30 Aeternity AE
Aeternity
AE $265,692,502 $1.14 233,020,472 $8,014,956 -1.40% 3.09% 8.27%
31 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $262,292,746 $1.71 153,756,875 $2,483,872 -0.92% -0.18% -12.62%
32 BitShares BTS
BitShares
BTS $258,750,004 $0.097095 2,664,920,000 * $3,110,112 -0.37% -1.32% -12.23%
33 Zilliqa ZIL
Zilliqa
ZIL $254,582,662 $0.032720 7,780,762,516 * $7,010,926 -1.42% -0.43% -9.95%
34 DigiByte DGB
DigiByte
DGB $254,038,623 $0.023257 10,923,083,427 $2,635,922 -0.27% 0.67% -8.46%
35 Bytecoin BCN
Bytecoin
BCN $250,639,388 $0.001362 184,066,828,814 $2,011,723 2.53% 1.37% -37.77%
36 Nano NANO
Nano
NANO $241,637,296 $1.81 133,248,289 * $2,137,369 -1.02% -2.06% -15.30%
37 ICON ICX
ICON
ICX $238,981,141 $0.616835 387,431,340 * $11,520,676 -1.80% -0.01% -8.13%
38 Siacoin SC
Siacoin
SC $235,312,404 $0.006294 37,386,555,099 $2,995,468 -1.10% -0.61% -15.78%
39 Steem STEEM
Steem
STEEM $230,275,215 $0.820729 280,573,868 * $1,015,706 -0.46% -3.74% -7.03%
40 Verge XVG
Verge
XVG $211,595,953 $0.013946 15,172,086,051 $2,663,161 -1.22% -1.37% -10.36%
41 Pundi X NPXS
Pundi X
NPXS $193,858,322 $0.001544 125,556,987,271 * $12,575,607 -4.36% 3.55% 2.51%
42 Waves WAVES
Waves
WAVES $188,653,994 $1.89 100,000,000 * $4,084,224 -0.26% -0.51% -10.75%
43 Electroneum ETN
Electroneum
ETN $177,297,081 $0.021846 8,115,949,184 $672,381 -0.14% 0.80% -2.91%
44 Bytom BTM
Bytom
BTM $172,760,871 $0.172330 1,002,499,275 $5,983,025 -0.87% -2.18% -6.42%
45 Metaverse ETP ETP
Metaverse ETP
ETP $172,723,465 $3.29 52,560,038 $10,224,670 0.90% 1.02% 4.67%
46 Basic Attention Token BAT
Basic Attenti...
BAT $172,346,562 $0.172347 1,000,000,000 * $3,858,443 -0.91% -2.81% -1.74%
47 TrueUSD TUSD
TrueUSD
TUSD $140,004,026 $1.03 135,342,112 * $14,506,242 0.68% 1.37% 3.15%
48 Golem GNT
Golem
GNT $139,667,328 $0.145602 959,242,000 * $991,319 -0.77% -2.02% -4.03%
49 Augur REP
Augur
REP $132,599,192 $12.05 11,000,000 * $1,343,422 -1.09% -3.04% -5.43%
50 Stratis STRAT
Stratis
STRAT $132,596,947 $1.34 99,053,047 * $415,497 -0.70% -1.75% -10.20%
51 Holo HOT
Holo
HOT $129,846,553 $0.000975 133,214,575,156 * $4,161,190 -2.49% -2.52% -14.95%
52 Komodo KMD
Komodo
KMD $120,986,536 $1.10 110,084,654 $2,352,067 -1.88% 10.02% -1.90%
53 Status SNT
Status
SNT $120,486,354 $0.034717 3,470,483,788 * $1,434,457 -0.72% 0.00% -12.54%
54 Populous PPT
Populous
PPT $118,775,764 $3.21 37,004,027 * $550,900 -0.76% 0.66% -4.95%
55 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $115,025,658 $1.90 60,440,001 * $818,528 -0.57% 1.57% 12.63%
57 Ardor ARDR
Ardor
ARDR $112,373,373 $0.112486 998,999,495 * $830,304 -0.85% -0.54% -0.90%
58 Cryptonex CNX
Cryptonex
CNX $110,716,783 $1.99 55,505,263 $7,006,487 -2.38% -2.31% -6.34%
59 Waltonchain WTC
Waltonchain
WTC $109,149,532 $2.72 40,144,099 * $12,781,718 -1.39% -3.30% -6.67%
60 Wanchain WAN
Wanchain
WAN $100,734,381 $0.948959 106,152,493 * $1,505,455 -1.55% -1.12% -10.48%
61 Aion AION
Aion
AION $100,707,568 $0.429238 234,619,581 $7,326,171 -2.65% -3.60% -0.86%
62 Mithril MITH
Mithril
MITH $95,729,046 $0.247112 387,392,092 * $14,788,856 1.13% 2.91% -11.95%
63 IOST IOST
IOST
IOST $94,913,158 $0.011299 8,400,000,000 * $6,948,152 -1.30% -0.16% -11.38%
64 Digitex Futures DGTX
Digitex Futures
DGTX $92,924,325 $0.132749 700,000,000 * $2,086,561 -4.62% -7.01% 68.47%
65 KuCoin Shares KCS
KuCoin Shares
KCS $92,567,077 $1.02 90,730,576 * $112,915 -0.62% -1.47% -12.95%
66 GXChain GXC
GXChain
GXC $90,567,634 $1.51 60,000,000 * $5,589,515 -0.27% 1.27% 11.13%
67 ReddCoin RDD
ReddCoin
RDD $90,232,427 $0.003132 28,808,713,174 * $503,981 -1.23% -0.56% -15.31%
68 CyberMiles CMT
CyberMiles
CMT $88,074,936 $0.115191 764,598,429 * $17,816,612 -1.16% -3.15% -5.23%
69 Nebulas NAS
Nebulas
NAS $86,938,649 $1.91 45,500,000 * $3,596,851 0.12% 3.39% 12.10%
70 Loopring LRC
Loopring
LRC $82,083,258 $0.104037 788,984,491 * $2,379,897 -2.03% -1.50% -6.86%
71 MaidSafeCoin MAID
MaidSafeCoin
MAID $80,035,670 $0.176854 452,552,412 * $756,191 0.72% -5.23% -22.87%
72 aelf ELF
aelf
ELF $79,593,472 $0.318374 250,000,000 * $5,613,723 -0.62% 2.08% -8.61%
73 Huobi Token HT
Huobi Token
HT $78,364,090 $1.57 50,000,200 * $5,626,470 -1.57% -2.78% -11.54%
74 HyperCash HC
HyperCash
HC $78,302,054 $1.80 43,529,781 $796,552 -1.57% -1.03% -20.62%
75 DigixDAO DGD
DigixDAO
DGD $77,926,445 $38.96 2,000,000 * $794,871 -2.16% 4.97% -6.11%
76 QASH QASH
QASH
QASH $77,609,613 $0.221742 350,000,000 * $438,896 -0.27% 0.14% -0.73%
77 Dentacoin DCN
Dentacoin
DCN $75,410,943 $0.000232 325,226,613,094 * $16,071 -0.82% 2.29% -7.01%
78 MOAC MOAC
MOAC
MOAC $73,968,651 $1.18 62,463,334 * $117,360 -0.81% -3.13% -25.72%
79 Ark ARK
Ark
ARK $73,760,759 $0.697774 105,708,740 * $377,656 -0.78% -1.00% -4.22%
80 FunFair FUN
FunFair
FUN $73,646,211 $0.014218 5,179,824,689 * $991,119 -0.32% 0.07% -9.28%
81 Bancor BNT
Bancor
BNT $73,318,687 $1.27 57,863,625 * $2,244,687 -1.42% -2.57% -13.94%
82 Loom Network LOOM
Loom Network
LOOM $73,318,190 $0.122882 596,652,999 * $6,389,571 -0.95% -3.02% 10.44%
83 MonaCoin MONA
MonaCoin
MONA $72,946,014 $1.16 62,960,075 $595,781 -2.20% -2.99% 0.36%
84 Aurora AOA
Aurora
AOA $71,964,439 $0.020347 3,536,927,539 * $580,078 1.41% -3.46% -22.74%
85 Decentraland MANA
Decentraland
MANA $71,084,728 $0.067691 1,050,141,509 * $2,973,911 -0.97% -0.65% -10.46%
86 RChain RHOC
RChain
RHOC $67,831,276 $0.175716 386,028,806 * $486,079 -0.28% 2.29% -16.56%
87 Dropil DROP
Dropil
DROP $66,433,393 $0.002967 22,391,799,259 * $451,804 -0.33% 4.11% -18.73%
88 Crypto.com MCO
Crypto.com
MCO $65,915,284 $4.17 15,793,831 * $669,732 -0.75% -1.92% -5.95%
89 Horizen ZEN
Horizen
ZEN $65,637,132 $13.30 4,933,863 $303,955 -0.69% -1.02% -16.74%
90 THETA THETA
THETA
THETA $63,524,838 $0.090106 705,002,689 * $2,313,542 0.19% 5.30% -9.82%
91 Power Ledger POWR
Power Ledger
POWR $63,307,427 $0.163545 387,095,912 * $3,829,138 -0.89% -0.27% -1.12%
92 PIVX PIVX
PIVX
PIVX $63,122,333 $1.11 56,781,166 * $908,651 -0.31% 1.69% 3.53%
93 Elastos ELA
Elastos
ELA $62,580,151 $8.10 7,722,239 $1,483,243 -2.16% -2.30% 2.53%
94 TenX PAY
TenX
PAY $62,174,841 $0.568597 109,347,861 * $475,412 -1.13% -1.86% -14.11%
95 Dai DAI
Dai
DAI $60,831,266 $0.998915 60,897,331 * $4,908,646 -0.05% 0.68% 0.10%
96 Nxt NXT
Nxt
NXT $60,774,500 $0.060835 998,999,942 * $1,169,172 -0.46% -0.27% -8.78%
97 WAX WAX
WAX
WAX $58,706,048 $0.062801 934,793,407 * $139,936 -0.32% -2.50% -5.26%
98 Polymath POLY
Polymath
POLY $56,604,389 $0.198635 284,967,107 * $2,309,476 -1.28% 0.38% 3.85%
99 Nexo NEXO
Nexo
NEXO $55,128,478 $0.098444 560,000,010 * $2,518,434 -0.41% -7.00% -4.66%
100 Mixin XIN
Mixin
XIN $53,356,211 $120.25 443,726 * $86,965 -0.18% -1.12% -11.23%
101 Zcoin XZC
Zcoin
XZC $52,414,553 $9.10 5,757,841 $460,716 0.30% 0.59% -9.07%
102 QuarkChain QKC
QuarkChain
QKC $52,092,699 $0.064982 801,649,919 * $5,624,273 -1.72% -3.25% 18.68%
103 Gas GAS
Gas
GAS $50,723,761 $5.01 10,128,375 * $1,391,358 -0.60% -1.51% -12.67%
104 Kyber Network KNC
Kyber Network
KNC $50,301,956 $0.375016 134,132,697 * $1,621,012 -1.29% 2.21% -4.81%
105 Odyssey OCN
Odyssey
OCN $50,206,871 $0.010570 4,750,000,000 * $7,413,126 -1.95% 8.34% -3.79%
106 Bitcoin Private BTCP
Bitcoin Private
BTCP $49,476,775 $2.41 20,524,490 $101,654 -2.12% -2.23% -15.24%
107 Syscoin SYS
Syscoin
SYS $47,955,337 $0.088529 541,688,493 $829,255 -0.43% -1.67% -5.39%
108 Everipedia IQ
Everipedia
IQ $47,184,701 $0.009500 4,966,719,257 * $855,913 -0.84% -0.53% -1.39%
109 Genesis Vision GVT
Genesis Vision
GVT $46,764,688 $11.15 4,195,290 * $2,053,048 -0.57% -5.32% 3.11%
110 Dragonchain DRGN
Dragonchain
DRGN $46,544,801 $0.195220 238,421,940 * $627,067 5.73% 12.41% -14.24%
111 Noah Coin NOAH
Noah Coin
NOAH $45,586,498 $0.001395 32,687,957,978 * $1,090,820 -1.28% -15.07% -32.79%
112 Nectar NEC
Nectar
NEC $44,715,284 $0.542971 82,353,022 * $14,971 -0.02% 4.46% 1.04%
113 MobileGo MGO
MobileGo
MGO $44,610,521 $0.446105 100,000,000 * $7,608,446 -3.06% 0.86% 37.39%
114 NULS NULS
NULS
NULS $44,506,721 $1.11 40,000,000 $1,614,216 0.01% 1.45% -5.33%
115 Cortex CTXC
Cortex
CTXC $43,484,734 $0.290300 149,792,458 * $2,319,351 -1.59% -2.29% -12.53%
116 Storj STORJ
Storj
STORJ $42,700,658 $0.314467 135,787,439 * $3,844,565 -1.79% -7.10% 19.17%
117 Enigma ENG
Enigma
ENG $42,387,706 $0.566407 74,836,171 * $1,866,364 -2.19% 0.48% -8.77%
118 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $40,859,558 $2.08 19,628,888 * $78,005,288 -6.40% -0.10% 218.06%
119 Nexus NXS
Nexus
NXS $40,416,296 $0.691503 58,447,015 $597,185 -1.78% -0.48% -16.23%
120 Civic CVC
Civic
CVC $40,413,181 $0.117926 342,699,966 * $1,947,726 -1.20% -0.75% -4.71%
121 Kin KIN
Kin
KIN $40,272,663 $0.000053 756,097,560,976 * $494,847 -1.13% -1.59% -14.99%
122 SALT SALT
SALT
SALT $40,036,919 $0.547865 73,078,014 * $1,151,611 -0.91% -3.27% -8.70%
123 Emercoin EMC
Emercoin
EMC $39,340,585 $0.934047 42,118,422 $246,578 -0.06% -0.50% -8.10%
124 Substratum SUB
Substratum
SUB $38,985,266 $0.101784 383,021,000 * $766,008 -1.82% -3.53% -12.95%
125 Request REQ
Request
REQ $38,761,618 $0.053379 726,159,742 * $4,737,251 -0.91% 17.41% 17.37%
126 Veritaseum VERI
Veritaseum
VERI $38,448,663 $18.88 2,036,645 * $754,793 -0.46% 1.76% 4.58%
127 Groestlcoin GRS
Groestlcoin
GRS $38,430,646 $0.540607 71,087,919 $1,901,796 -0.29% -0.86% -1.41%
128 Revain R
Revain
R $38,176,757 $0.134213 284,450,000 * $2,205,635 0.93% -3.31% 6.27%
129 Enjin Coin ENJ
Enjin Coin
ENJ $37,381,805 $0.049112 761,158,535 * $2,449,098 -0.96% 1.33% -9.00%
130 Skycoin SKY
Skycoin
SKY $36,442,888 $3.64 10,000,000 * $719,729 -1.04% 6.56% -7.40%
131 Bibox Token BIX
Bibox Token
BIX $36,069,773 $0.352453 102,339,166 * $20,952,712 -0.69% -2.40% -14.07%
132 Wagerr WGR
Wagerr
WGR $35,915,486 $0.196259 183,000,000 * $8,490 -0.20% 6.14% -5.67%
133 Ravencoin RVN
Ravencoin
RVN $35,861,320 $0.017732 2,022,425,000 $3,121,892 -0.92% -7.89% 14.91%
134 BridgeCoin BCO
BridgeCoin
BCO $35,539,908 $1.32 27,000,000 * $6,524 -0.63% 0.30% -22.59%
135 WaykiChain WICC
WaykiChain
WICC $34,918,686 $0.205540 169,887,223 * $1,266,766 -1.35% -3.19% -12.55%
136 Linkey LKY
Linkey
LKY $34,801,695 $0.696034 50,000,000 * $64,662 -1.34% -2.76% -2.18%
137 Factom FCT
Factom
FCT $34,736,726 $3.97 8,745,102 * $51,890 -0.55% -0.46% -12.16%
138 Iconomi ICN
Iconomi
ICN $34,661,913 $0.350367 98,930,340 * $480,101 -0.09% -0.99% -10.50%
139 Dent DENT
Dent
DENT $34,563,303 $0.002005 17,241,387,101 * $3,671,962 -1.03% -2.03% -10.09%
140 Storm STORM
Storm
STORM $33,756,691 $0.007538 4,478,218,033 * $1,051,307 -1.54% -0.13% -15.39%
141 Gifto GTO
Gifto
GTO $33,544,434 $0.063075 531,819,169 * $19,498,968 -0.45% -3.60% -6.45%
142 Telcoin TEL
Telcoin
TEL $32,503,960 $0.000936 34,742,729,897 * $73,346 -0.35% -2.40% -21.87%
143 BHPCoin BHP
BHPCoin
BHP $32,405,966 $1.15 28,209,144 * $9,489,177 1.08% 2.13% -1.39%
144 Bread BRD
Bread
BRD $32,147,208 $0.362287 88,733,978 * $385,308 0.03% -2.02% -0.07%
145 Matrix AI Network MAN
Matrix AI Net...
MAN $31,568,020 $0.210453 150,000,000 * $2,513,308 -0.95% -0.98% -13.22%
146 iExec RLC RLC
iExec RLC
RLC $31,168,206 $0.389258 80,070,793 * $705,319 -2.74% -6.11% -1.82%
147 Vertcoin VTC
Vertcoin
VTC $31,050,842 $0.669030 46,411,725 $396,576 -0.66% -0.48% -1.41%
148 Scry.info DDD
Scry.info
DDD $30,752,887 $0.069884 440,057,074 * $560,055 -1.34% -2.34% -4.59%
149 GoChain GO
GoChain
GO $30,567,449 $0.048963 624,290,821 * $17,809,574 1.81% 37.62% 37.00%
150 Ignis IGNIS
Ignis
IGNIS $30,119,666 $0.039572 761,143,950 * $160,816 0.83% 1.00% -1.27%
151 Ethos ETHOS
Ethos
ETHOS $30,012,341 $0.367910 81,575,207 * $5,496,011 -0.96% 9.96% 4.46%
152 Centrality CENNZ
Centrality
CENNZ $29,292,122 $0.036692 798,332,336 * $26,930 -1.04% -0.68% -13.72%
153 Credo CREDO
Credo
CREDO $29,148,939 $0.053009 549,891,703 * $4,819 -1.33% -1.15% 5.86%
154 Eidoo EDO
Eidoo
EDO $28,958,961 $0.989662 29,261,461 * $617,529 -0.90% -5.45% -4.74%
155 Tokenomy TEN
Tokenomy
TEN $28,910,500 $0.144552 200,000,000 * $24,187,794 -0.44% -18.21% -9.26%
156 Cindicator CND
Cindicator
CND $28,893,037 $0.019982 1,445,976,590 * $542,146 -0.47% -0.73% -13.65%
157 Pillar PLR
Pillar
PLR $28,702,757 $0.110673 259,348,201 * $5,520 -2.19% -3.07% 0.68%
158 Vitae VITAE
Vitae
VITAE $28,067,461 $3.31 8,468,374 $387,144 -0.26% -0.15% 199.08%
159 Santiment Network Token SAN
Santiment Net...
SAN $27,745,828 $0.442797 62,660,371 * $689,732 -0.62% 2.02% -12.59%
160 Obyte GBYTE
Obyte
GBYTE $27,033,493 $40.79 662,811 * $561,095 -3.76% 0.44% -21.19%
161 High Performance Blockchain HPB
High Performa...
HPB $26,579,450 $0.712536 37,302,632 * $3,305,668 -0.93% 6.56% -14.10%
162 THEKEY TKY
THEKEY
TKY $25,901,413 $0.005119 5,060,038,287 * $155,839 -3.32% -7.31% -17.39%
163 Zipper ZIP
Zipper
ZIP $25,646,260 $0.001583 16,199,999,812 * $2,495,977 0.70% -8.66% -23.42%
164 CRYPTO20 C20
CRYPTO20
C20 $25,573,559 $0.634458 40,307,722 * $25,354 -1.14% -3.38% -12.43%
165 Modum MOD
Modum
MOD $25,324,071 $1.19 21,266,200 * $31,724,174 -4.26% 2.75% 77.29%
166 Raiden Network Token RDN
Raiden Networ...
RDN $25,294,190 $0.504180 50,168,936 * $1,351,304 -2.13% 0.17% -8.14%
167 SingularityNET AGI
SingularityNET
AGI $25,277,427 $0.046838 539,673,260 * $2,349,370 -0.43% -8.66% 1.87%
168 TomoChain TOMO
TomoChain
TOMO $25,199,858 $0.458179 55,000,000 $1,230,953 -0.35% 2.11% -11.31%
169 Nucleus Vision NCASH
Nucleus Vision
NCASH $24,969,075 $0.004685 5,329,551,426 * $2,938,641 -0.52% -0.61% -14.62%
170 Neblio NEBL
Neblio
NEBL $24,825,482 $1.82 13,625,723 * $223,497 -1.16% 0.56% -9.80%
171 Endor Protocol EDR
Endor Protocol
EDR $24,712,504 $0.040167 615,247,897 * $541,208 -0.88% 5.76% -22.62%
172 BOScoin BOS
BOScoin
BOS $24,311,049 $0.053216 456,838,752 * $33,687 -0.18% -1.80% 20.46%
173 ODEM ODE
ODEM
ODE $24,297,971 $0.111457 218,002,386 * $509 -0.05% -0.15% -22.02%
174 Paxos Standard Token PAX
Paxos Standar...
PAX $24,191,409 $1.02 23,745,441 * $25,628,972 0.46% 0.98% 1.50%
175 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $23,908,684 $0.035308 677,154,514 * $2,916,192 -0.72% -3.71% -2.82%
176 SmartMesh SMT
SmartMesh
SMT $23,844,605 $0.016867 1,413,716,694 * $106,938 -0.91% -0.22% -9.75%
177 Fusion FSN
Fusion
FSN $23,586,053 $0.794562 29,684,331 * $370,995 0.52% -3.34% -18.10%
178 Crypterium CRPT
Crypterium
CRPT $23,569,498 $0.296298 79,546,520 * $1,972,669 0.03% -2.30% -4.29%
179 BnkToTheFuture BFT
BnkToTheFuture
BFT $23,202,698 $0.036830 629,990,099 * $65,468 -0.49% 0.30% -9.76%
180 Mainframe MFT
Mainframe
MFT $23,118,710 $0.006709 3,445,885,912 * $3,035,679 -1.39% 0.18% -12.66%
181 Metal MTL
Metal
MTL $23,046,166 $0.748361 30,795,525 * $12,437,852 -0.22% 10.25% 10.35%
182 Bluzelle BLZ
Bluzelle
BLZ $22,990,726 $0.119386 192,574,043 * $478,173 -1.95% 1.47% -9.71%
183 Po.et POE
Po.et
POE $22,820,298 $0.009598 2,377,557,320 * $559,313 -0.80% 1.33% -6.28%
184 SmartCash SMART
SmartCash
SMART $22,613,297 $0.021459 1,053,773,052 $188,010 -0.23% -0.98% -8.33%
185 Peercoin PPC
Peercoin
PPC $22,393,495 $0.895808 24,998,101 $179,838 -0.29% -1.05% -4.52%
186 Time New Bank TNB
Time New Bank
TNB $22,375,705 $0.009279 2,411,435,804 * $3,105,253 -0.96% 7.39% -5.08%
187 bitCNY BITCNY
bitCNY
BITCNY $22,192,135 $0.144914 153,140,000 * $11,557,291 0.04% 0.26% -0.49%
188 Ambrosus AMB
Ambrosus
AMB $22,186,634 $0.153444 144,590,975 * $1,420,461 -1.88% -0.52% 1.58%
189 Aragon ANT
Aragon
ANT $21,402,929 $0.756842 28,279,271 * $145,597 -0.42% -1.17% -6.80%
190 Quantstamp QSP
Quantstamp
QSP $21,289,547 $0.034487 617,314,171 * $313,004 -1.26% 2.80% -8.26%
191 Apollo Currency APL
Apollo Currency
APL $21,254,398 $0.001447 14,685,096,531 * $24,244 -3.34% -4.65% -16.36%
192 Ubiq UBQ
Ubiq
UBQ $21,253,460 $0.498801 42,609,099 $37,311 -0.72% -3.03% 0.49%
193 ARBITRAGE ARB
ARBITRAGE
ARB $21,251,509 $4.88 4,359,122 * $21,643 -1.10% 9.36% 23.62%
194 IoTeX IOTX
IoTeX
IOTX $21,236,794 $0.015955 1,331,040,005 * $1,739,581 -1.75% 0.33% 6.96%
195 TrueChain TRUE
TrueChain
TRUE $21,195,010 $0.456310 46,448,735 * $3,456,195 -0.19% -0.48% -18.12%
196 Gnosis GNO
Gnosis
GNO $20,898,205 $18.92 1,104,590 * $666,171 -1.50% -4.04% -11.99%
197 Storiqa STQ
Storiqa
STQ $20,649,434 $0.002103 9,820,877,590 * $436,970 -1.55% -16.54% -17.68%
198 DATA DTA
DATA
DTA $20,467,724 $0.002870 7,132,689,844 * $965,297 -1.65% -2.58% -14.92%
199 All Sports SOC
All Sports
SOC $20,330,537 $0.013863 1,466,525,363 * $489,493 -1.01% -0.38% -13.84%
200 OneRoot Network RNT
OneRoot Network
RNT $20,222,180 $0.081628 247,734,355 * $201,080 -1.28% 1.48% -11.46%
201 Einsteinium EMC2
Einsteinium
EMC2 $20,175,843 $0.092664 217,731,285 $485,478 -2.07% 0.32% 22.29%
202 Cryptaur CPT
Cryptaur
CPT $20,092,244 $0.002766 7,265,211,595 * $411,142 -0.34% -11.39% 71.14%
203 DigitalNote XDN
DigitalNote
XDN $19,954,304 $0.002880 6,928,822,446 $683,988 -3.83% 0.16% -17.21%
204 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $19,811,927 $0.006259 3,165,428,436 * $3,121,561 0.56% 0.85% -10.88%
205 NavCoin NAV
NavCoin
NAV $19,714,023 $0.310541 63,482,756 * $527,861 -2.58% -4.75% -9.10%
206 Blocknet BLOCK
Blocknet
BLOCK $19,694,952 $3.66 5,380,375 * $28,260 0.85% 0.46% -17.37%
207 Particl PART
Particl
PART $19,434,471 $2.41 8,069,480 * $122,809 0.00% 0.70% -10.72%
208 Credits CS
Credits
CS $19,417,014 $0.135399 143,406,362 * $733,567 -0.28% -0.87% -14.35%
209 SpankChain SPANK
SpankChain
SPANK $19,408,318 $0.064685 300,043,386 * $22,366 1.88% 4.64% -11.71%
210 SONM SNM
SONM
SNM $19,198,834 $0.053389 359,600,000 * $423,982 -0.83% -0.43% -2.31%
211 POA Network POA
POA Network
POA $19,107,139 $0.086930 219,798,085 * $2,994,703 -2.60% 6.23% 3.80%
212 Achain ACT
Achain
ACT $19,094,757 $0.027338 698,475,241 * $674,655 -1.01% -3.66% -15.73%
213 WhiteCoin XWC
WhiteCoin
XWC $19,078,415 $0.076354 249,867,079 * $99,886 -0.76% -0.24% -9.29%
214 Jibrel Network JNT
Jibrel Network
JNT $19,030,717 $0.114920 165,599,828 * $1,236,245 2.92% 2.65% -9.71%
215 Arcblock ABT
Arcblock
ABT $18,794,287 $0.200065 93,940,877 * $2,111,742 0.61% -0.60% -9.74%
216 TokenPay TPAY
TokenPay
TPAY $18,742,433 $1.20 15,605,567 * $187,816 0.34% -3.24% -9.56%
217 Ruff RUFF
Ruff
RUFF $18,510,858 $0.019887 930,800,000 * $489,078 -3.90% -4.93% -25.52%
218 BLOCKv VEE
BLOCKv
VEE $18,489,138 $0.009219 2,005,449,183 * $33,265 -1.38% 0.41% -10.95%
219 BitBay BAY
BitBay
BAY $18,312,025 $0.018092 1,012,146,906 * $65,832 -0.72% 8.22% 4.22%
220 SaluS SLS
SaluS
SLS $18,294,611 $18.09 1,011,453 * $36,871 2.61% 7.13% 0.73%
221 MediShares MDS
MediShares
MDS $18,153,216 $0.017601 1,031,355,785 * $74,082 -2.57% 1.61% -17.76%
222 Cube AUTO
Cube
AUTO $18,011,781 $0.002659 6,774,940,000 * $2,031,218 0.28% 0.98% -0.05%
223 Bottos BTO
Bottos
BTO $17,990,230 $0.035276 509,990,153 * $353,667 -2.82% -2.78% -15.64%
224 Gold Bits Coin GBC
Gold Bits Coin
GBC $17,872,865 $0.168662 105,968,611 * $71,212 -0.15% ? -10.96%
225 Game.com GTC
Game.com
GTC $17,688,984 $0.023231 761,444,190 * $987,346 -2.44% -2.96% -14.77%
226 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $17,687,457 $0.011462 1,543,157,590 * $11,568 -0.64% 12.42% -5.58%
227 OST OST
OST
OST $17,492,548 $0.041911 417,374,546 * $1,693,962 -1.96% 2.50% -4.41%
228 ProximaX XPX
ProximaX
XPX $17,465,005 $0.002864 6,097,456,550 * $1,123,116 -2.06% -4.84% -16.20%
229 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,432,215 $0.076038 229,258,029 * $2,041,449 -0.95% -1.83% -16.37%
230 Burst BURST
Burst
BURST $17,341,730 $0.008709 1,991,131,524 $28,716 -0.57% 1.22% -10.45%
231 Dignity DIG
Dignity
DIG $17,120,552 $0.032733 523,036,421 * $11,494 -0.58% -1.14% -28.98%
232 Cosmo Coin COSM
Cosmo Coin
COSM $16,898,301 $0.029612 570,655,336 * $644,779 -0.48% -3.26% -14.30%
233 SingularDTV SNGLS
SingularDTV
SNGLS $16,608,303 $0.027681 600,000,000 * $4,888,650 0.88% 2.60% 9.92%
234 ETHLend LEND
ETHLend
LEND $16,552,036 $0.015045 1,100,180,877 * $263,602 -1.52% 0.55% -7.38%
235 Content Neutrality Network CNN
Content Neutr...
CNN $16,433,173 $0.000421 39,035,223,816 * $849,692 -0.67% 5.50% 1.39%
236 Tael WABI
Tael
WABI $16,336,807 $0.314299 51,978,516 * $16,297,924 -2.13% 23.27% 52.21%
237 eosDAC EOSDAC
eosDAC
EOSDAC $16,318,711 $0.024697 660,755,177 * $131,675 -0.45% -1.89% -10.25%
238 DMarket DMT
DMarket
DMT $16,264,595 $0.323892 50,216,064 * $11,362,200 -1.82% -4.49% 84.31%
239 ZClassic ZCL
ZClassic
ZCL $16,229,781 $3.21 5,058,750 $147,258 -0.28% -1.11% -14.84%
240 Genaro Network GNX
Genaro Network
GNX $16,223,896 $0.045510 356,490,604 $1,069,604 -0.71% 0.76% -15.62%
241 Bitcoin Interest BCI
Bitcoin Interest
BCI $16,123,534 $0.879775 18,326,892 $805 1.21% -13.55% -25.16%
242 Trade Token TIO
Trade Token
TIO $16,066,278 $0.178670 89,921,436 * $45,835 -1.23% 2.22% -3.66%
243 TTC Protocol TTC
TTC Protocol
TTC $15,960,168 $0.058327 273,633,437 * $1,836,787 -0.86% -0.09% 3.88%
244 Aston ATX
Aston
ATX $15,920,653 $0.019321 824,000,000 * $22,355 -6.80% -17.75% -9.60%
245 Global Currency Reserve GCR
Global Curren...
GCR $15,884,071 $0.151508 104,840,031 * $15,344 -2.67% -0.28% -42.26%
246 Asch XAS
Asch
XAS $15,673,129 $0.167887 93,355,331 * $595,913 0.42% -1.10% -9.47%
247 UTRUST UTK
UTRUST
UTK $15,650,956 $0.034780 450,000,000 * $148,356 -0.60% -2.41% -11.33%
248 Ren REN
Ren
REN $15,507,271 $0.025939 597,827,056 * $60,401 -0.53% -1.15% -14.34%
249 CyberVein CVT
CyberVein
CVT $15,490,528 $0.014608 1,060,404,496 * $84,491 -4.47% -7.28% -16.19%
250 Nexty NTY
Nexty
NTY $15,465,186 $0.000104 148,218,550,232 $63,520 0.83% -5.06% -17.92%
251 NAGA NGC
NAGA
NGC $15,463,128 $0.262578 58,889,593 * $16,278 0.43% 3.24% -2.86%
252 Steem Dollars SBD
Steem Dollars
SBD $15,268,362 $1.02 15,034,682 * $3,865,100 0.20% 1.78% 4.16%
253 PCHAIN PI
PCHAIN
PI $15,126,709 $0.020392 741,806,114 * $959,054 -0.83% 4.67% 0.38%
254 DEW DEW
DEW
DEW $15,092,332 $0.146180 103,244,553 * $1,282 -0.76% -6.36% 4.49%
255 Edgeless EDG
Edgeless
EDG $14,852,733 $0.155299 95,639,612 * $122,252 -0.65% -3.83% -4.76%
256 IoT Chain ITC
IoT Chain
ITC $14,784,604 $0.236111 62,617,239 * $1,362,926 -1.71% 2.94% -12.58%
257 AdEx ADX
AdEx
ADX $14,759,150 $0.200994 73,430,701 * $588,493 -0.08% -3.05% -3.85%
258 PRIZM PZM
PRIZM
PZM $14,704,649 $0.239804 61,319,455 * $10,589 -0.01% -12.78% 30.38%
259 Wings WINGS
Wings
WINGS $14,684,118 $0.163687 89,708,333 * $2,934,844 -3.42% 2.15% 7.79%
260 APIS APIS
APIS
APIS $14,648,143 $0.003006 4,873,324,621 * $4,369,830 1.20% -9.84% -25.51%
261 Litecoin Cash LCC
Litecoin Cash
LCC $14,485,753 $0.024527 590,595,457 $93,761 0.19% 3.45% -6.40%
262 Viacoin VIA
Viacoin
VIA $14,455,912 $0.625899 23,096,223 $829,896 -1.75% 2.33% 1.51%
263 Rock RKT
Rock
RKT $14,358,187 $0.030354 473,023,075 * $1,396,102 -1.43% -0.84% -7.00%
264 Rotharium RTH
Rotharium
RTH $14,280,443 $4.25 3,357,270 * $57,426 -0.21% -3.87% -0.54%
265 SophiaTX SPHTX
SophiaTX
SPHTX $14,065,152 $0.072789 193,230,567 * $189,001 -0.35% 1.14% -18.14%
266 STASIS EURS EURS
STASIS EURS
EURS $14,026,028 $1.14 12,291,000 * $38,702 -0.20% 0.11% -0.80%
267 district0x DNT
district0x
DNT $13,976,340 $0.023294 600,000,000 * $823,342 -2.06% -1.71% -7.59%
268 TokenClub TCT
TokenClub
TCT $13,925,060 $0.028925 481,425,335 * $51,856 -0.14% -0.85% 2.06%
269 Selfkey KEY
Selfkey
KEY $13,854,105 $0.005699 2,431,024,642 * $826,731 -1.11% -0.63% -5.19%
270 VIBE VIBE
VIBE
VIBE $13,815,143 $0.069007 200,200,144 * $2,637,063 -0.20% 3.20% -11.98%
271 Ripio Credit Network RCN
Ripio Credit ...
RCN $13,612,464 $0.027546 494,170,791 * $549,059 -0.47% 2.96% -4.27%
272 Insolar INS
Insolar
INS $13,495,651 $0.445388 30,300,918 * $2,745,732 -1.35% 3.13% 15.80%
273 TaTaTu TTU
TaTaTu
TTU $13,350,434 $0.138020 96,727,971 * $93,025 -0.97% -0.32% -10.60%
274 BABB BAX
BABB
BAX $13,301,988 $0.000633 20,999,999,999 * $60,308 -2.46% 4.46% -25.00%
275 WePower WPR
WePower
WPR $13,300,784 $0.026969 493,189,493 * $646,156 -1.55% -0.92% -12.99%
276 Lympo LYM
Lympo
LYM $13,257,728 $0.017598 753,347,989 * $412,261 -0.97% -0.63% -15.09%
277 Primecoin XPM
Primecoin
XPM $13,167,091 $0.521992 25,224,696 $189,359 -2.74% -2.58% -10.70%
278 PACcoin $PAC
PACcoin
$PAC $12,839,262 $0.002668 4,813,133,102 $82,190 -2.22% 9.13% 10.86%
279 HorusPay HORUS
HorusPay
HORUS $12,834,188 $0.014704 872,861,114 * $3,928 4.44% 1.16% -7.34%
280 AirSwap AST
AirSwap
AST $12,673,334 $0.084489 150,000,000 * $827,288 -3.48% -1.20% -11.80%
281 BitKan KAN
BitKan
KAN $12,668,654 $0.004550 2,784,035,481 * $790,123 -0.48% 2.35% -15.73%
282 Electra ECA
Electra
ECA $12,555,514 $0.000443 28,312,122,205 $50,483 -0.79% -4.70% -6.22%
283 LoyalCoin LYL
LoyalCoin
LYL $12,436,792 $0.002521 4,934,048,956 * $810,841 -5.90% -2.49% -1.78%
284 GameCredits GAME
GameCredits
GAME $12,402,526 $0.179018 69,280,725 $115,844 0.70% -0.15% -2.87%
285 Primas PST
Primas
PST $12,307,090 $0.233564 52,692,565 * $9,461,508 1.52% 9.26% -8.16%
286 Bitcore BTX
Bitcore
BTX $12,165,653 $0.745287 16,323,445 $46,054 -0.25% -1.07% -6.10%
287 XTRABYTES XBY
XTRABYTES
XBY $12,165,617 $0.028292 430,000,000 * $1,604 -0.21% -0.73% -7.60%
288 VITE VITE
VITE
VITE $12,138,438 $0.035658 340,412,055 * $612,591 -0.74% -1.52% -15.14%
289 Unobtanium UNO
Unobtanium
UNO $12,081,166 $60.60 199,371 $1,612 0.53% 0.46% -13.24%
290 LGO Exchange LGO
LGO Exchange
LGO $12,000,862 $0.094229 127,358,918 * $26,677 -0.44% 1.56% -9.83%
291 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $11,976,220 $0.009832 1,218,054,044 * $524 -0.76% -1.81% -8.81%
292 Smartlands SLT
Smartlands
SLT $11,960,683 $2.34 5,100,896 * $351,189 0.68% 3.87% 42.92%
293 XYO XYO
XYO
XYO $11,795,811 $0.002518 4,685,420,208 * $5,065 -2.24% -4.13% -13.21%
294 Refereum RFR
Refereum
RFR $11,726,426 $0.004916 2,385,318,473 * $1,906,105 -1.16% -1.79% 8.52%
295 CasinoCoin CSC
CasinoCoin
CSC $11,654,831 $0.000324 35,973,085,511 * $4,037 -0.13% 28.73% -0.99%
296 Quant QNT
Quant
QNT $11,650,263 $1.19 9,777,236 * $199,311 -1.21% 9.81% -4.27%
297 CloakCoin CLOAK
CloakCoin
CLOAK $11,603,871 $2.23 5,202,273 * $482,655 -1.82% -0.87% -4.69%
298 Tierion TNT
Tierion
TNT $11,518,189 $0.026881 428,481,269 * $681,628 -2.40% -3.15% -7.41%
299 Bittwatt BWT
Bittwatt
BWT $11,508,316 $0.038642 297,822,515 * $601 -0.36% 0.05% -9.68%
300 ION ION
ION
ION $11,499,084 $0.542986 21,177,496 * $87,309 1.19% -5.70% -11.14%
301 LEOcoin LEO
LEOcoin
LEO $11,475,369 $0.112788 101,743,211 * $1,308,843 0.57% 1.15% -1.68%
303 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $11,425,353 $0.020866 547,563,813 * $649,144 -0.11% -0.44% -27.15%
304 Metronome MET
Metronome
MET $11,411,303 $1.34 8,512,861 * $146,200 -1.94% 1.63% -8.78%
305 Hydro HYDRO
Hydro
HYDRO $11,300,615 $0.003865 2,924,034,340 * $560,476 -2.00% -4.44% -12.60%
306 Swarm SWM
Swarm
SWM $11,259,969 $0.183646 61,313,355 * $96,992 -0.21% -4.80% -27.28%
307 ALQO XLQ
ALQO
XLQ $11,135,466 $0.193955 57,412,659 $15,810 2.19% -2.97% -6.29%
308 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,077,634 $0.003734 2,966,384,100 * $31,372 0.02% -0.43% -10.49%
309 Cred LBA
Cred
LBA $11,070,643 $0.035375 312,951,367 * $1,018,312 -0.38% -1.43% 0.76%
310 bitUSD BITUSD
bitUSD
BITUSD $10,991,247 $1.00 10,963,400 * $38,770 -0.45% -2.57% -0.19%
311 CPChain CPC
CPChain
CPC $10,865,894 $0.028840 376,765,852 * $26,380 -0.48% -3.56% -13.97%
312 Mercury MER
Mercury
MER $10,862,283 $0.108623 100,000,000 * $2,349,431 -1.40% -0.49% 55.09%
313 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $10,759,349 $0.206911 52,000,000 $129,551 -0.56% -0.77% -11.05%
314 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,711,124 $0.012911 829,588,687 * $663,420 -1.69% -2.23% -5.61%
315 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $10,677,147 $0.130092 82,073,519 * $3,718 0.00% 0.00% -8.70%
316 NIX NIX
NIX
NIX $10,576,673 $0.253848 41,665,333 $139,721 -0.09% -5.50% -15.76%
317 Seele SEELE
Seele
SEELE $10,570,793 $0.017736 596,017,653 * $446,340 -1.87% 0.44% -26.48%
318 KickCoin KICK
KickCoin
KICK $10,477,469 $0.019866 527,413,100 * $805,467 -1.33% 5.27% -3.14%
319 NKN NKN
NKN
NKN $10,411,593 $0.054370 191,496,889 * $375,121 -1.31% 12.00% -4.30%
320 DAPS Token DAPS
DAPS Token
DAPS $10,370,777 $0.000231 44,945,339,006 * $134,274 -0.42% -21.27% -35.86%
321 Blox CDT
Blox
CDT $10,285,319 $0.015281 673,079,084 * $331,939 -0.56% 0.60% -8.00%
322 Linda LINDA
Linda
LINDA $10,251,609 $0.001133 9,044,930,943 $15,016 -0.20% 1.57% -14.73%
323 Zeepin ZPT
Zeepin
ZPT $10,240,158 $0.020480 500,000,000 * $184,656 -1.81% 7.39% -7.72%
324 DeepBrain Chain DBC
DeepBrain Chain
DBC $10,081,479 $0.006721 1,500,000,000 * $587,169 -0.87% -1.65% -24.48%