×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,768,556,99224시간 거래량:  $59,153,243,978BTC 우세:  66.6%
시가총액:  $197,768,556,99224시간 거래량:  $59,153,243,978BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 05 August 2018

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$121,526,129,417
$7,068.48
17,192,675 BTC
$3,679,110,144
0.08%
0.70%
-13.72%
2
ETH
$41,521,726,568
$410.52
101,145,181 ETH
$1,396,816,384
-0.20%
1.00%
-11.76%
3
XRP
$17,041,936,839
$0.433638
39,299,874,590 XRP *
$186,847,760
0.27%
1.25%
-4.19%
4
BCH
$12,253,191,129
$709.22
17,277,025 BCH
$313,361,664
-0.22%
1.99%
-13.95%
5
EOS
$6,394,252,720
$7.06
906,245,118 EOS *
$481,288,736
-0.10%
0.91%
-14.47%
6
XLM
$4,584,030,778
$0.244218
18,770,261,348 XLM *
$50,833,552
-0.23%
1.61%
-20.34%
7
LTC
$4,305,371,522
$74.59
57,720,932 LTC
$265,627,200
-0.10%
1.84%
-11.21%
8
ADA
$3,415,148,670
$0.131721
25,927,070,538 ADA
$43,901,548
0.41%
3.62%
-18.69%
9
MIOTA
$2,531,280,520
$0.910686
2,779,530,283 MIOTA *
$64,186,476
0.03%
6.34%
-9.59%
10
USDT
$2,435,548,824
$0.999347
2,437,140,346 USDT *
$2,204,101,632
-0.08%
0.08%
0.11%
11
TRX
$1,994,066,164
$0.030329
65,748,111,645 TRX
$124,479,416
-0.45%
5.10%
-22.04%
12
XMR
$1,907,665,146
$117.27
16,266,706 XMR
$20,136,832
0.00%
2.99%
-13.21%
13
ETC
$1,832,471,533
$17.69
103,568,690 ETC
$218,174,464
1.29%
7.66%
5.26%
14
NEO
$1,784,109,087
$27.45
65,000,000 NEO *
$49,751,008
0.08%
3.05%
-17.79%
15
DASH
$1,706,102,303
$207.02
8,241,303 DASH
$170,719,344
0.42%
2.55%
-13.37%
16
XEM
$1,321,388,930
$0.146821
8,999,999,999 XEM *
$6,728,403
-0.07%
1.42%
-16.61%
17
BNB
$1,301,186,609
$13.62
95,512,523 BNB *
$43,000,264
0.09%
-1.40%
-1.53%
18
XTZ
$1,124,105,670
$1.85
607,489,041 XTZ *
$2,206,544
-0.21%
-1.62%
-10.80%
19
ZEC
$818,211,147
$181.33
4,512,269 ZEC
$93,770,600
0.76%
3.24%
-16.45%
20
VET
$780,856,952
$0.014081
55,454,734,800 VET *
$19,746,016
0.18%
6.59%
0.00%
21
OMG
$766,570,056
$5.47
140,245,398 OMG *
$35,869,956
-0.16%
1.92%
-19.91%
22
QTUM
$572,539,073
$6.45
88,794,404 QTUM *
$98,460,136
-0.26%
3.09%
-16.40%
23
ZRX
$515,872,933
$0.960518
537,077,605 ZRX *
$19,173,404
-0.22%
2.65%
-18.55%
24
ZIL
$438,486,442
$0.057874
7,576,552,268 ZIL
$10,026,150
0.12%
3.80%
-22.21%
25
BTG
$436,890,563
$25.46
17,162,436 BTG
$9,685,283
0.46%
5.41%
-22.61%
26
BCN
$434,806,595
$0.002364
183,890,481,254 BCN
$3,855,887
-0.28%
2.48%
-19.58%
27
LSK
$429,299,566
$3.95
108,746,958 LSK *
$5,568,982
0.18%
0.99%
-22.09%
28
BTS
$425,471,675
$0.160690
2,647,780,000 BTS *
$7,040,122
0.13%
2.86%
-17.19%
29
DCR
$406,271,022
$49.84
8,150,941 DCR
$1,397,616
-1.60%
-0.93%
-21.07%
30
AE
$393,555,691
$1.69
233,020,472 AE
$8,725,824
-0.16%
1.09%
-17.28%
31
MKR
$377,337,259
$564.68
668,228 MKR *
$164,037
0.18%
3.14%
-12.33%
32
ICX
$358,634,226
$0.925672
387,431,340 ICX *
$12,694,780
0.09%
4.59%
-30.42%
33
DGB
$357,318,637
$0.033642
10,621,222,734 DGB
$2,723,591
0.37%
5.18%
-18.53%
34
ONT
$350,462,797
$2.32
151,292,175 ONT *
$21,462,758
-0.17%
4.48%
-28.32%
35
DOGE
$327,938,101
$0.002837
115,586,088,977 DOGE
$11,384,239
-1.08%
2.66%
-14.33%
36
REP
$315,094,963
$28.64
11,000,000 REP *
$3,708,009
-0.49%
1.98%
-6.01%
37
STEEM
$315,080,275
$1.17
269,547,937 STEEM *
$3,090,167
0.19%
1.89%
-18.14%
38
SC
$289,439,968
$0.008019
36,093,763,620 SC
$3,896,612
0.39%
4.07%
-23.24%
39
XVG
$287,540,286
$0.018952
15,172,086,051 XVG
$2,499,553
0.29%
2.38%
-19.83%
40
BTM
$275,364,159
$0.274678
1,002,499,275 BTM
$31,085,334
-0.61%
2.25%
-21.75%
41
BAT
$253,875,077
$0.253875
1,000,000,000 BAT *
$2,473,482
0.10%
1.84%
-19.00%
42
BCD
$248,673,913
$1.62
153,756,875 BCD
$2,787,609
0.34%
-0.36%
-18.90%
43
MOAC
$245,780,451
$3.93
62,463,334 MOAC *
$125,522
0.10%
0.54%
1.33%
44
HC
$221,842,222
$5.12
43,320,293 HC
$60,789,604
0.12%
6.35%
-3.69%
45
RHOC
$220,203,948
$0.609814
361,099,945 RHOC *
$245,731
-0.19%
3.78%
-21.57%
46
GNT
$219,690,234
$0.229025
959,242,000 GNT *
$2,430,506
-0.32%
-0.16%
-23.96%
47
NANO
$213,700,151
$1.60
133,248,289 NANO *
$3,550,236
-0.08%
2.49%
-26.20%
48
NPXS
$206,244,245
$0.002090
98,675,582,989 NPXS *
$2,655,652
0.03%
4.17%
-32.99%
49
KCS
$205,240,055
$2.26
90,730,576 KCS *
$180,047
-0.11%
0.03%
-18.36%
50
STRAT
$202,621,796
$2.05
98,962,617 STRAT *
$3,464,426
0.44%
3.23%
-29.83%
51
SNT
$190,490,535
$0.054889
3,470,483,788 SNT *
$5,061,126
0.35%
1.59%
-20.33%
52
WAVES
$186,749,768
$1.87
100,000,000 WAVES *
$3,437,275
0.22%
2.84%
-29.39%
53
MITH
$179,494,577
$0.503122
356,761,850 MITH *
$51,143,276
-0.18%
-1.82%
-47.03%
54
IOST
$174,884,254
$0.020820
8,400,000,000 IOST *
$9,906,820
0.37%
3.91%
-21.86%
55
PPT
$174,128,400
$4.71
37,004,027 PPT *
$3,071,187
-0.47%
2.06%
-17.70%
56
KMD
$166,874,666
$1.53
108,750,157 KMD
$1,343,568
1.58%
12.88%
-6.30%
57
MAID
$164,092,469
$0.362593
452,552,412 MAID *
$1,799,322
0.53%
1.91%
-21.66%
58
XIN
$157,478,095
$357.12
440,967 XIN *
$65,257
-0.05%
1.16%
-25.59%
59
DGD
$156,776,840
$78.39
2,000,000 DGD *
$250,448
-0.13%
1.74%
-14.45%
60
WTC
$149,932,771
$3.73
40,144,099 WTC *
$3,074,242
0.61%
3.04%
-35.65%
61
HT
$143,048,513
$2.86
50,000,200 HT *
$48,109,140
-0.02%
3.70%
-15.35%
62
GXC
$141,503,334
$2.36
60,000,000 GXC *
$1,340,496
0.00%
0.40%
-14.09%
63
ELF
$136,023,834
$0.544095
250,000,000 ELF *
$8,927,184
-0.37%
7.11%
-19.40%
64
ARDR
$135,432,476
$0.135568
998,999,495 ARDR *
$1,187,364
0.05%
2.83%
-23.76%
65
KIN
$133,717,796
$0.000177
756,097,560,976 KIN *
$1,150,700
-0.01%
-2.86%
-16.03%
66
WAN
$121,668,438
$1.15
106,152,493 WAN *
$1,951,493
0.13%
1.26%
-38.82%
67
ETP
$120,908,905
$2.49
48,488,291 ETP
$9,765,019
0.58%
-6.76%
24.14%
68
AION
$117,751,984
$0.623788
188,769,272 AION
$952,564
0.38%
8.54%
-26.03%
69
MONA
$114,412,362
$1.86
61,358,500 MONA
$560,535
0.51%
0.19%
-11.62%
70
FUN
$111,217,615
$0.022195
5,010,848,189 FUN *
$1,236,831
-0.06%
4.01%
-12.61%
71
DCN
$110,864,226
$0.000341
325,226,613,094 DCN *
$105,491
0.92%
-7.09%
-5.25%
72
CNX
$107,637,776
$2.37
45,403,106 CNX
$3,867,097
-2.48%
-4.83%
-20.79%
73
BNT
$104,542,205
$2.03
51,405,171 BNT *
$3,459,150
-0.22%
1.51%
-11.02%
74
NAS
$104,261,985
$2.29
45,500,000 NAS *
$16,397,816
-0.86%
8.27%
-26.68%
75
BTCP
$103,055,892
$5.03
20,507,903 BTCP
$207,013
-0.57%
0.00%
-29.74%
76
AOA
$102,769,054
$0.039527
2,600,000,000 AOA *
$2,188,778
0.03%
2.16%
-7.36%
77
MCO
$102,606,567
$6.50
15,793,831 MCO *
$11,153,058
0.48%
3.09%
-13.21%
78
EMC
$102,522,839
$2.43
42,103,877 EMC
$1,826,991
0.05%
-0.29%
-24.02%
79
MANA
$101,519,881
$0.096673
1,050,141,509 MANA *
$6,380,273
-0.80%
4.53%
-27.58%
80
ZEN
$99,968,109
$22.55
4,432,913 ZEN
$607,999
0.17%
3.33%
-24.24%
81
WAX
$99,885,423
$0.107305
930,851,783 WAX *
$700,981
0.42%
7.24%
-22.39%
82
LRC
$99,765,401
$0.174392
572,074,043 LRC *
$2,819,472
-0.80%
4.99%
-35.88%
83
ODE
$94,545,586
$0.528137
179,017,071 ODE *
$19,697
0.21%
4.36%
17.27%
84
ARK
$93,740,758
$0.898646
104,313,380 ARK *
$300,374
-0.37%
1.46%
-27.33%
85
KNC
$92,792,320
$0.691795
134,132,697 KNC *
$5,147,566
0.08%
1.98%
-22.68%
86
PAYX
$91,215,349
$1.33
68,428,768 PAYX *
$78,282
0.21%
0.69%
-12.95%
87
DROP
$90,213,169
$0.004422
20,399,831,570 DROP *
$164,965
-4.68%
-5.50%
-22.55%
88
RDD
$89,276,970
$0.003099
28,808,713,174 RDD *
$949,111
-0.28%
2.07%
-27.77%
89
POWR
$89,276,204
$0.238863
373,755,607 POWR *
$2,830,631
0.31%
2.66%
-26.63%
90
LINK
$88,881,613
$0.253947
350,000,000 LINK *
$866,923
-0.21%
-0.54%
-23.22%
91
GAS
$83,093,532
$8.20
10,128,375 GAS *
$2,488,351
0.35%
2.23%
-19.56%
92
PIVX
$82,553,033
$1.45
56,781,166 PIVX *
$433,825
0.25%
-0.85%
-32.06%
93
NXT
$82,009,786
$0.082092
998,999,942 NXT *
$2,305,989
-5.52%
-0.40%
-19.85%
94
LOOM
$81,359,785
$0.138234
588,565,194 LOOM *
$1,764,851
-0.30%
1.70%
-28.12%
95
THETA
$80,385,421
$0.121062
664,002,689 THETA *
$6,556,855
-0.79%
12.55%
-7.62%
96
ELA
$80,339,214
$10.97
7,325,793 ELA
$4,062,605
-0.45%
1.28%
-32.58%
97
PAY
$79,690,154
$0.729390
109,255,861 PAY *
$7,862,756
-0.21%
2.23%
-28.00%
98
HOT
$79,069,501
$0.000594
133,214,575,156 HOT *
$2,928,879
2.57%
6.79%
-18.39%
99
CMT
$78,114,187
$0.111864
698,298,400 CMT *
$7,232,968
1.75%
5.45%
-22.09%
100
POLY
$77,482,432
$0.280307
276,420,107 POLY *
$1,089,696
1.10%
1.93%
-27.48%
101
BIX
$76,190,849
$0.730200
104,342,466 BIX *
$38,154,708
-0.04%
1.66%
-26.15%
102
SYS
$75,861,516
$0.141005
538,004,229 SYS
$2,046,450
0.68%
16.65%
-19.11%
103
NULS
$74,740,014
$1.87
40,000,000 NULS
$3,180,069
-0.02%
1.63%
-27.87%
104
XZC
$73,798,220
$13.80
5,346,694 XZC
$489,330
0.72%
2.06%
-14.59%
105
ENG
$72,028,238
$0.962479
74,836,171 ENG *
$1,041,216
2.10%
6.28%
-18.45%
106
ETN
$70,717,593
$0.009331
7,579,070,867 ETN
$439,728
0.07%
-1.12%
-17.86%
107
SMART
$70,325,577
$0.066737
1,053,773,052 SMART
$814,347
-0.89%
-2.95%
-10.29%
108
QASH
$69,668,891
$0.199054
350,000,000 QASH *
$1,283,007
-0.34%
-1.83%
-20.40%
109
CENNZ
$67,441,129
$0.085269
790,919,834 CENNZ *
$590,615
-0.09%
1.39%
-13.15%
110
GTO
$64,825,194
$0.119211
543,786,482 GTO *
$38,664,712
-0.27%
3.12%
-21.31%
111
SUB
$63,235,035
$0.165095
383,021,000 SUB *
$236,038
0.69%
5.73%
-18.14%
112
VERI
$61,881,033
$30.38
2,036,645 VERI *
$1,336,494
-7.56%
-8.38%
-28.56%
113
STORJ
$61,656,554
$0.454066
135,787,539 STORJ *
$2,443,616
-0.25%
11.52%
-7.71%
114
ZCL
$61,601,806
$13.52
4,554,763 ZCL
$1,009,826
0.18%
2.85%
-21.43%
115
NXS
$60,888,053
$1.04
58,447,015 NXS
$619,399
-0.02%
2.04%
-24.31%
116
CTXC
$60,538,949
$0.404152
149,792,458 CTXC *
$7,115,360
-1.66%
6.78%
-25.91%
117
FCT
$60,104,032
$6.87
8,745,102 FCT *
$62,511
0.13%
-0.11%
-26.94%
118
CVC
$59,653,176
$0.174068
342,699,966 CVC *
$6,058,493
4.37%
11.03%
-14.11%
119
GBYTE
$59,594,274
$89.91
662,811 GBYTE *
$139,302
2.46%
0.84%
-36.86%
120
TUSD
$59,508,155
$1.00
59,461,634 TUSD *
$9,381,492
-0.07%
0.17%
0.41%
121
HPB
$57,341,414
$1.54
37,302,632 HPB *
$9,077,882
0.17%
-0.82%
-20.59%
122
GTC
$56,495,747
$0.074196
761,444,190 GTC *
$7,507,997
1.57%
25.00%
-20.04%
123
ICN
$55,668,035
$0.562699
98,930,340 ICN *
$616,441
0.26%
6.46%
1.05%
124
DAI
$55,412,755
$0.996149
55,627,001 DAI *
$224,955
0.11%
-0.08%
0.26%
125
WICC
$55,309,902
$0.315359
175,387,223 WICC *
$622,685
1.10%
3.00%
-20.70%
126
ETHOS
$55,236,104
$0.708050
78,011,605 ETHOS *
$2,842,796
0.69%
6.80%
-33.80%
127
STORM
$55,179,447
$0.012313
4,481,235,514 STORM *
$1,935,525
-0.43%
2.01%
-27.88%
128
CVT
$55,149,727
$0.052623
1,048,020,975 CVT *
$174,578
0.30%
-1.19%
-13.57%
129
PZM
$53,791,309
$0.977973
55,002,858 PZM *
$22,127
0.09%
6.30%
9.29%
130
FSN
$53,260,598
$1.79
29,684,331 FSN *
$3,238,219
-0.18%
-0.83%
-21.13%
131
KICK
$53,120,444
$0.101822
521,697,959 KICK *
$982,472
-0.56%
-7.82%
-13.26%
132
MAN
$51,656,954
$0.344380
150,000,000 MAN *
$7,516,947
0.43%
-0.04%
-23.81%
133
GNO
$49,569,344
$44.88
1,104,590 GNO *
$992,613
0.23%
4.41%
-15.77%
134
SALT
$49,430,134
$0.715350
69,099,197 SALT *
$1,823,127
-0.81%
10.03%
-32.04%
135
SAN
$49,089,636
$0.783424
62,660,371 SAN *
$1,038,738
-0.75%
3.20%
-22.64%
136
DIG
$48,087,560
$0.091939
523,036,421 DIG *
$162,694
-0.68%
-2.55%
-19.54%
137
CRPT
$46,813,026
$0.590652
79,256,577 CRPT *
$2,188,798
0.27%
1.47%
-2.34%
138
PART
$46,781,741
$4.65
10,057,737 PART *
$248,780
-0.57%
2.53%
-21.38%
139
DRGN
$46,416,770
$0.194683
238,421,940 DRGN *
$889,550
1.00%
-10.90%
-30.40%
140
DDD
$45,636,498
$0.103706
440,057,074 DDD *
$364,413
1.13%
1.25%
-43.51%
141
TPAY
$44,521,479
$2.87
15,493,059 TPAY *
$200,240
0.00%
-2.14%
-8.92%
142
BLOCK
$43,512,986
$8.26
5,268,124 BLOCK *
$15,141
1.13%
2.63%
-29.82%
143
VTC
$43,388,594
$0.955680
45,400,775 VTC
$373,801
0.77%
2.20%
-29.38%
144
IGNIS
$42,949,825
$0.056428
761,143,950 IGNIS *
$322,988
0.23%
-0.84%
-18.03%
145
ANT
$42,545,551
$1.51
28,219,985 ANT *
$96,177
-0.07%
3.37%
-14.24%
146
NCASH
$41,548,484
$0.009365
4,436,425,098 NCASH *
$701,781
-0.73%
4.14%
-24.62%
147
BLZ
$41,268,008
$0.221624
186,206,993 BLZ *
$3,237,903
-0.30%
3.59%
-25.53%
148
TNB
$40,903,161
$0.017320
2,361,679,677 TNB *
$1,766,799
0.73%
7.04%
-14.02%
149
SFT
$40,648,562
$0.026341
1,543,157,590 SFT *
$13,848
0.06%
-0.22%
-17.02%
150
QKC
$39,689,174
$0.053038
748,316,585 QKC *
$5,971,139
-0.06%
2.77%
-37.07%
151
AUTO
$39,514,527
$0.005832
6,774,940,000 AUTO *
$151,529
3.33%
10.10%
1.11%
152
NEXO
$39,399,638
$0.070356
560,000,010 NEXO *
$263,197
-0.37%
-1.43%
-33.17%
153
GRS
$39,186,422
$0.554983
70,608,379 GRS
$865,892
0.95%
3.68%
-17.29%
154
UBQ
$39,018,753
$0.930122
41,950,166 UBQ
$22,710
0.13%
-1.05%
-23.82%
155
AGI
$38,000,146
$0.070413
539,673,260 AGI *
$1,282,431
-0.76%
8.30%
-18.66%
156
BFT
$37,996,401
$0.060313
629,990,099 BFT *
$2,712,476
0.12%
2.43%
-10.87%
157
RVN
$37,976,857
$0.023325
1,628,185,000 RVN
$288,655
-0.14%
1.99%
18.36%
158
ENJ
$37,900,718
$0.049804
760,992,535 ENJ *
$973,723
0.00%
0.73%
-22.08%
159
SKY
$37,759,910
$3.78
10,000,000 SKY *
$509,828
-0.38%
0.95%
-31.95%
160
C20
$36,849,532
$0.911275
40,437,354 C20 *
$20,987
-0.24%
0.63%
-13.83%
161
DTR
$36,626,142
$0.030069
1,218,054,044 DTR *
$852
0.00%
1.00%
-10.76%
162
NTY
$35,990,216
$0.000344
104,710,813,777 NTY
$200,809
2.88%
2.82%
-13.37%
163
BTO
$35,715,372
$0.070210
508,690,153 BTO *
$645,633
0.31%
2.17%
-14.92%
164
RLC
$35,565,929
$0.444181
80,070,793 RLC *
$287,886
-0.02%
7.01%
-30.49%
165
MDS
$35,149,568
$0.034081
1,031,355,785 MDS *
$185,448
-0.64%
3.71%
-26.38%
166
SMT
$34,829,205
$0.024637
1,413,716,694 SMT *
$376,498
0.36%
-2.57%
-23.97%
167
REQ
$34,564,854
$0.049537
697,761,002 REQ *
$342,108
-0.83%
9.29%
-26.91%
168
NEBL
$34,234,905
$2.56
13,397,451 NEBL *
$131,771
0.08%
1.29%
-31.48%
169
XAS
$33,837,683
$0.362461
93,355,331 XAS *
$2,650,227
0.93%
1.45%
-5.46%
170
CND
$33,342,606
$0.023059
1,445,976,590 CND *
$249,344
1.72%
3.57%
-23.20%
171
PPC
$33,049,020
$1.33
24,891,761 PPC
$446,391
-2.13%
-1.55%
-12.77%
172
NOAH
$32,755,482
$0.001002
32,687,957,978 NOAH *
$219,505
-1.03%
0.18%
-29.49%
173
XDN
$32,592,115
$0.004719
6,906,847,847 XDN
$1,851,496
1.26%
4.55%
-25.44%
174
BITCNY
$32,568,114
$0.146182
222,792,000 BITCNY *
$8,611,667
-0.07%
0.68%
-2.03%
175
DEW
$32,394,455
$0.313764
103,244,553 DEW *
$89,399
-0.15%
1.82%
-12.83%
176
POE
$32,099,972
$0.013734
2,337,344,934 POE *
$362,880
0.02%
4.51%
-26.88%
177
DATA
$31,913,778
$0.047129
677,154,514 DATA *
$286,405
-0.07%
2.98%
-24.89%
178
NANJ
$31,282,405
$0.001616
19,361,889,557 NANJ *
$22,868
-0.79%
50.04%
31.56%
179
RDN
$31,241,741
$0.622731
50,168,936 RDN *
$194,544
0.17%
-0.16%
-23.89%
180
DBC
$31,198,941
$0.020799
1,500,000,000 DBC *
$280,149
0.12%
3.54%
-27.07%
181
QSP
$31,063,819
$0.050321
617,314,171 QSP *
$300,182
0.50%
5.85%
-24.88%
182
CS
$30,998,330
$0.223660
138,595,626 CS *
$1,908,781
-0.14%
-2.27%
-5.99%
183
UNO
$30,774,489
$154.62
199,037 UNO
$4,029
0.01%
-1.54%
-4.28%
184
SNM
$30,714,014
$0.085412
359,600,000 SNM *
$494,225
0.26%
7.13%
-27.69%
185
TKY
$30,300,145
$0.005988
5,060,038,287 TKY *
$243,455
-1.56%
-0.09%
-27.89%
186
ACT
$30,062,797
$0.049907
602,372,514 ACT *
$3,684,190
0.65%
5.52%
-31.29%
187
EDG
$29,790,691
$0.311489
95,639,612 EDG *
$315,554
0.08%
1.62%
-10.18%
188
XPM
$29,785,382
$1.22
24,490,409 XPM
$331,473
0.56%
0.67%
-8.65%
189
FXT
$29,556,073
$0.040469
730,346,443 FXT *
$72,438
-0.28%
-0.05%
-23.46%
190
BRD
$29,521,008
$0.332691
88,733,978 BRD *
$303,415
0.09%
0.94%
-15.67%
191
R
$28,969,219
$0.155373
186,450,000 R *
$3,238,822
-0.79%
1.35%
-22.96%
192
BTCD
$28,891,723
$22.42
1,288,862 BTCD
$692
0.05%
-0.20%
-37.16%
193
RUFF
$28,815,587
$0.031192
923,800,000 RUFF *
$826,358
-0.06%
5.22%
-34.98%
194
VEE
$28,684,897
$0.014568
1,968,986,470 VEE *
$117,882
0.66%
5.06%
-24.90%
195
BOS
$28,616,506
$0.064087
446,527,866 BOS *
$24,186
-0.09%
-2.29%
-18.17%
196
BAY
$28,607,768
$0.028264
1,012,146,906 BAY *
$44,247
-0.30%
4.85%
-26.81%
197
MNX
$28,170,716
$7.02
4,015,518 MNX
$48,975
0.12%
-0.47%
-22.36%
198
TTU
$28,042,367
$0.289910
96,727,971 TTU *
$350,064
0.14%
-4.54%
-33.72%
199
BCO
$28,004,554
$1.04
27,000,000 BCO *
$14,918
2.34%
6.10%
-4.64%
200
NMC
$27,733,402
$1.88
14,736,400 NMC
$58,758
-2.31%
23.97%
-9.38%