암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2018년 07월 29일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $141,185,844,136 $8218.46 17,179,112 $4,107,190,016 0.29% 0.01% 9.27%
2 Ethereum ETH
Ethereum
ETH $47,133,882,529 $466.67 101,001,536 $1,631,910,016 0.33% -0.26% 0.59%
3 XRP XRP
XRP
XRP $17,822,034,801 $0.453306 39,315,683,476 * $191,966,000 0.28% -0.26% -0.57%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $14,311,866,564 $828.98 17,264,450 $565,436,032 0.53% 0.72% 2.73%
5 EOS EOS
EOS
EOS $7,478,152,383 $8.34 896,149,492 * $615,336,000 1.04% 0.44% 3.35%
6 Stellar XLM
Stellar
XLM $5,787,856,978 $0.308399 18,767,431,579 * $69,073,696 0.56% -2.06% 5.95%
7 Litecoin LTC
Litecoin
LTC $4,845,428,769 $84.08 57,625,982 $276,696,000 0.27% -0.22% -0.25%
8 Cardano ADA
Cardano
ADA $4,234,227,707 $0.163313 25,927,070,538 $47,319,500 0.14% -0.14% -6.31%
9 IOTA MIOTA
IOTA
MIOTA $2,807,853,725 $1.01 2,779,530,283 * $29,936,100 0.40% -1.36% 1.69%
10 TRON TRX
TRON
TRX $2,579,693,018 $0.039236 65,748,111,645 $310,647,008 -1.62% 6.46% 9.99%
11 Tether USDT
Tether
USDT $2,504,430,152 $0.998919 2,507,140,346 * $2,404,489,984 0.07% 0.03% 0.07%
12 Monero XMR
Monero
XMR $2,201,591,009 $135.36 16,264,830 $29,691,600 0.28% -3.23% 3.56%
13 NEO NEO
NEO
NEO $2,184,058,418 $33.60 65,000,000 * $71,226,496 0.46% -0.74% -0.76%
14 Dash DASH
Dash
DASH $1,976,847,985 $240.42 8,222,341 $64,928,800 0.65% -0.25% -4.39%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,748,907,062 $16.91 103,396,916 $154,180,000 0.42% -0.13% 3.20%
16 NEM XEM
NEM
XEM $1,592,216,939 $0.176913 8,999,999,999 * $30,564,100 0.26% -0.67% 1.88%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,453,064,481 $2.62 554,545,494 * $2,319,030 0.65% 3.28% 44.77%
18 Binance Coin BNB
Binance Coin
BNB $1,339,200,206 $14.02 95,512,523 * $56,547,100 0.69% -3.66% 15.19%
19 Tezos XTZ
Tezos
XTZ $1,255,971,495 $2.07 607,489,041 * $1,944,750 -0.16% -0.05% -5.45%
20 Zcash ZEC
Zcash
ZEC $969,156,663 $217.20 4,462,006 $152,800,992 -0.18% -1.80% 10.68%
21 OmiseGO OMG
OmiseGO
OMG $958,045,786 $6.83 140,245,398 * $52,491,700 0.22% -1.25% -4.41%
22 Qtum QTUM
Qtum
QTUM $688,456,649 $7.76 88,775,840 * $156,180,000 0.42% 0.04% -2.44%
23 0x ZRX
0x
ZRX $646,339,554 $1.20 536,960,691 * $33,037,500 1.16% -2.38% 3.39%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $575,667,465 $33.57 17,150,111 $17,609,600 0.24% 5.60% 15.07%
25 Zilliqa ZIL
Zilliqa
ZIL $567,705,735 $0.074929 7,576,552,268 $16,236,300 -0.39% -5.18% 2.46%
26 Lisk LSK
Lisk
LSK $553,733,719 $5.10 108,504,176 * $7,426,930 0.40% 2.29% 1.15%
27 Bytecoin BCN
Bytecoin
BCN $550,919,311 $0.002996 183,890,481,254 $4,166,010 0.52% -2.88% -5.31%
28 ICON ICX
ICON
ICX $521,056,414 $1.34 387,431,340 * $16,778,100 0.06% 3.15% -3.51%
29 Decred DCR
Decred
DCR $520,570,449 $63.87 8,150,941 $2,689,740 0.48% -1.20% -9.04%
30 BitShares BTS
BitShares
BTS $516,072,475 $0.195066 2,645,630,000 * $8,361,050 0.58% 1.05% -4.24%
31 Ontology ONT
Ontology
ONT $492,147,388 $3.25 151,292,175 * $29,949,400 0.19% -2.94% -2.46%
32 Aeternity AE
Aeternity
AE $475,235,919 $2.04 233,020,472 $47,997,700 0.11% 1.96% 10.52%
33 Maker MKR
Maker
MKR $434,866,596 $650.78 668,228 * $41,694 0.33% 3.21% 5.98%
34 DigiByte DGB
DigiByte
DGB $434,082,469 $0.040987 10,590,657,394 $4,439,100 0.51% -5.30% -12.07%
35 Steem STEEM
Steem
STEEM $384,938,769 $1.45 266,338,320 * $4,760,110 0.83% -0.71% 1.27%
36 Dogecoin DOGE
Dogecoin
DOGE $381,945,743 $0.003307 115,489,156,618 $5,890,530 0.27% -3.46% -6.09%
37 Siacoin SC
Siacoin
SC $378,481,060 $0.010526 35,956,437,195 $5,919,740 0.02% 1.10% -2.66%
38 Mithril MITH
Mithril
MITH $362,156,100 $1.02 356,761,850 * $44,947,100 1.29% 12.71% 35.45%
39 Verge XVG
Verge
XVG $357,926,189 $0.023591 15,172,086,051 $3,825,190 -0.29% -0.09% 1.98%
40 Bytom BTM
Bytom
BTM $350,368,478 $0.349495 1,002,499,275 $66,145,900 0.30% -0.72% -0.16%
41 Augur REP
Augur
REP $335,771,702 $30.52 11,000,000 * $30,949,800 0.53% 1.35% -16.14%
42 Basic Attention Token BAT
Basic Attenti...
BAT $314,980,000 $0.314980 1,000,000,000 * $3,576,790 0.42% -3.22% -5.94%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $312,560,049 $2.03 153,756,875 $1,271,890 0.76% -0.41% -54.48%
44 Stratis STRAT
Stratis
STRAT $291,493,591 $2.95 98,953,611 * $20,260,500 0.48% -0.68% 5.38%
45 Nano NANO
Nano
NANO $291,226,132 $2.19 133,248,289 * $4,589,150 0.25% -1.06% -7.77%
46 Golem GNT
Golem
GNT $290,802,844 $0.303159 959,242,000 * $6,231,410 0.50% -0.40% -4.21%
47 Pundi X NPXS
Pundi X
NPXS $280,909,234 $0.003187 88,132,534,481 * $3,679,400 1.16% 1.19% 1.10%
48 RChain RHOC
RChain
RHOC $279,800,634 $0.775165 360,956,217 * $375,662 -0.58% 5.15% 3.55%
49 Waves WAVES
Waves
WAVES $266,471,004 $2.66 100,000,000 * $12,122,400 0.74% -0.66% -4.73%
50 KuCoin Shares KCS
KuCoin Shares
KCS $254,053,785 $2.80 90,730,576 * $175,576 0.31% -0.53% -0.61%
51 Status SNT
Status
SNT $240,004,074 $0.069156 3,470,483,788 * $17,198,000 0.39% 0.25% -4.73%
52 Waltonchain WTC
Waltonchain
WTC $233,045,736 $5.81 40,144,099 * $8,574,240 0.39% -4.59% -8.74%
53 HyperCash HC
HyperCash
HC $230,467,093 $5.32 43,291,992 $35,455,100 0.05% -0.57% -7.86%
54 IOST IOST
IOST
IOST $227,109,113 $0.027037 8,400,000,000 * $17,205,100 0.30% -0.69% 13.47%
55 Populous PPT
Populous
PPT $213,531,373 $5.77 37,004,027 * $4,201,420 0.38% 4.62% -10.24%
56 Mixin XIN
Mixin
XIN $210,929,515 $478.87 440,472 * $50,219 -2.36% -3.92% -3.70%
57 MaidSafeCoin MAID
MaidSafeCoin
MAID $210,916,124 $0.466059 452,552,412 * $2,013,230 0.74% 0.20% 10.14%
58 Wanchain WAN
Wanchain
WAN $200,063,483 $1.88 106,152,493 * $3,033,110 0.21% -2.93% -15.27%
59 DigixDAO DGD
DigixDAO
DGD $183,764,801 $91.88 2,000,000 * $234,463 -0.03% -0.55% -4.41%
60 Komodo KMD
Komodo
KMD $181,129,247 $1.67 108,610,206 $565,476 1.00% -1.41% 7.68%
61 Ardor ARDR
Ardor
ARDR $179,797,929 $0.179978 998,999,495 * $1,880,660 0.55% -1.27% -5.90%
62 Huobi Token HT
Huobi Token
HT $170,119,179 $3.40 50,000,200 * $48,988,600 0.28% -1.26% -4.14%
63 GXChain GXC
GXChain
GXC $164,786,396 $2.75 60,000,000 * $42,134,100 0.15% 1.02% -14.55%
64 aelf ELF
aelf
ELF $163,452,506 $0.653810 250,000,000 * $9,523,890 -1.44% -12.63% 2.35%
65 Kin KIN
Kin
KIN $160,376,611 $0.000212 756,097,560,976 * $3,727,540 5.84% 6.65% 4.60%
66 Aion AION
Aion
AION $160,324,009 $0.849312 188,769,272 $1,822,450 0.40% -0.53% -6.09%
67 Loopring LRC
Loopring
LRC $155,755,169 $0.272264 572,074,043 * $7,158,170 -0.26% -0.72% -1.20%
68 Bitcoin Private BTCP
Bitcoin Private
BTCP $146,836,990 $7.16 20,501,603 $374,275 -0.99% -4.38% 3.33%
69 Decentraland MANA
Decentraland
MANA $141,571,674 $0.134812 1,050,141,509 * $8,569,080 0.61% 1.84% -2.00%
70 Nebulas NAS
Nebulas
NAS $141,058,186 $3.10 45,500,000 * $18,267,900 -0.14% -4.01% -12.51%
71 Cryptonex CNX
Cryptonex
CNX $136,814,646 $3.01 45,392,898 $4,430,080 0.99% 0.71% 9.66%
72 MOAC MOAC
MOAC
MOAC $136,345,267 $3.80 35,897,055 * $343,892 0.59% -3.85% -14.20%
73 Emercoin EMC
Emercoin
EMC $135,735,519 $3.23 42,086,316 $2,208,800 0.40% 0.01% 8.76%
74 Horizen ZEN
Horizen
ZEN $130,785,894 $29.84 4,383,038 $814,629 0.47% -1.86% 15.77%
75 MonaCoin MONA
MonaCoin
MONA $130,223,123 $2.13 61,198,525 $359,394 1.04% 0.72% -3.27%
76 Ark ARK
Ark
ARK $130,170,542 $1.25 104,163,096 * $352,557 0.31% -0.95% -8.23%
77 WAX WAX
WAX
WAX $128,058,217 $0.137571 930,851,783 * $1,114,540 -0.16% -0.03% 3.82%
78 FunFair FUN
FunFair
FUN $127,309,115 $0.025407 5,010,848,189 * $1,672,430 0.41% -1.62% -1.61%
79 Power Ledger POWR
Power Ledger
POWR $123,208,163 $0.329649 373,755,607 * $8,182,080 0.87% 3.49% -9.35%
80 PIVX PIVX
PIVX
PIVX $123,131,093 $2.17 56,781,166 * $1,649,320 -0.15% -5.09% 12.49%
81 ReddCoin RDD
ReddCoin
RDD $123,053,542 $0.004271 28,808,713,174 * $1,807,080 0.14% -2.24% -1.80%
82 Dentacoin DCN
Dentacoin
DCN $120,756,643 $0.000371 325,226,613,094 * $33,634 5.18% 2.72% -0.91%
83 Kyber Network KNC
Kyber Network
KNC $120,169,884 $0.895903 134,132,697 * $10,456,500 0.22% -1.62% -5.12%
84 Bancor BNT
Bancor
BNT $117,515,322 $2.29 51,428,127 * $8,917,900 -0.48% 0.28% 1.44%
85 Crypto.com MCO
Crypto.com
MCO $116,386,955 $7.37 15,793,831 * $15,222,000 -0.43% -0.87% -6.13%
86 Dropil DROP
Dropil
DROP $115,073,341 $0.005654 20,351,401,803 * $34,230 -0.54% -3.13% -6.10%
88 Loom Network LOOM
Loom Network
LOOM $113,310,830 $0.192848 587,565,504 * $2,025,370 0.24% -2.69% -4.75%
89 TenX PAY
TenX
PAY $111,065,497 $1.02 109,200,361 * $18,299,800 1.11% 1.98% -2.87%
90 Paypex PAYX
Paypex
PAYX $107,973,072 $1.58 68,428,768 * $57,659 4.43% 0.71% 2.88%
91 Polymath POLY
Polymath
POLY $107,414,915 $0.388593 276,420,107 * $1,447,310 0.34% -0.95% 2.79%
92 Bibox Token BIX
Bibox Token
BIX $105,731,260 $1.01 104,342,466 * $49,161,300 1.07% 3.38% 28.50%
93 NULS NULS
NULS
NULS $104,828,796 $2.62 40,000,000 $6,188,970 0.64% 2.48% 2.57%
94 Gas GAS
Gas
GAS $104,039,686 $10.27 10,128,375 * $2,314,460 0.23% -0.88% -6.47%
95 Nxt NXT
Nxt
NXT $101,661,234 $0.101763 998,999,942 * $2,514,220 -0.30% -2.38% -2.17%
96 CyberMiles CMT
CyberMiles
CMT $99,999,551 $0.143926 694,798,400 * $9,155,900 0.57% -0.25% -1.96%
97 Holo HOT
Holo
HOT $98,037,136 $0.000736 133,214,575,156 * $5,172,970 2.82% -4.26% 16.84%
98 Obyte GBYTE
Obyte
GBYTE $96,423,725 $145.48 662,811 * $233,590 0.98% 9.04% 12.09%
99 Syscoin SYS
Syscoin
SYS $94,896,409 $0.176540 537,534,881 $1,428,950 0.20% 4.98% 17.28%
100 Metaverse ETP ETP
Metaverse ETP
ETP $92,652,422 $2.03 45,669,710 $12,197,900 0.85% 5.02% 0.03%
101 THETA THETA
THETA
THETA $88,528,819 $0.133326 664,002,689 * $5,669,570 1.03% 1.67% -1.22%
102 Veritaseum VERI
Veritaseum
VERI $88,508,538 $43.46 2,036,645 * $1,645,080 0.49% 4.65% -6.44%
103 Enigma ENG
Enigma
ENG $88,121,840 $1.18 74,836,171 * $2,135,060 -0.49% -4.58% -6.14%
104 QASH QASH
QASH
QASH $87,840,900 $0.250974 350,000,000 * $1,405,820 -1.36% 0.94% -5.65%
105 Elastos ELA
Elastos
ELA $86,407,990 $16.21 5,330,109 $10,226,900 0.54% -0.44% -3.71%
106 Electroneum ETN
Electroneum
ETN $86,364,347 $0.011479 7,523,419,895 $653,105 0.26% -5.04% -0.99%
107 Zcoin XZC
Zcoin
XZC $85,312,392 $16.11 5,296,439 $769,891 -0.15% -0.71% -5.25%
108 Factom FCT
Factom
FCT $83,315,199 $9.53 8,745,102 * $585,614 1.92% 3.07% -3.57%
109 Cortex CTXC
Cortex
CTXC $83,257,196 $0.555817 149,792,458 $20,455,200 2.27% 3.53% -0.05%
110 Ethos ETHOS
Ethos
ETHOS $82,922,831 $1.07 77,351,941 * $15,306,500 0.03% -0.03% -12.07%
111 Gifto GTO
Gifto
GTO $81,381,625 $0.152461 533,786,482 * $77,744,704 0.28% -1.02% -9.28%
112 Nexus NXS
Nexus
NXS $81,069,520 $1.39 58,447,015 $692,517 0.15% -2.13% -4.03%
113 ODEM ODE
ODEM
ODE $80,722,199 $0.450919 179,017,071 * $5,408,420 0.08% -0.11% 8.34%
114 SmartCash SMART
SmartCash
SMART $78,931,709 $0.074904 1,053,773,052 $821,936 1.61% -3.13% -17.28%
115 Substratum SUB
Substratum
SUB $78,097,597 $0.203899 383,021,000 * $296,630 0.53% -0.68% -12.91%
116 Centrality CENNZ
Centrality
CENNZ $77,611,304 $0.098128 790,919,834 * $531,612 1.79% -4.49% -0.56%
117 ZClassic ZCL
ZClassic
ZCL $77,050,513 $17.11 4,504,350 $14,571,400 0.54% 24.10% 105.35%
118 Scry.info DDD
Scry.info
DDD $76,268,493 $0.173315 440,057,074 * $547,198 -6.17% -0.23% -19.67%
119 Storm STORM
Storm
STORM $75,699,113 $0.016842 4,494,529,635 * $3,709,390 -0.42% 0.89% -3.85%
120 High Performance Blockchain HPB
High Performa...
HPB $72,446,559 $1.94 37,302,632 * $12,902,400 0.49% -2.19% -14.81%
121 Game.com GTC
Game.com
GTC $71,009,390 $0.093256 761,444,190 * $892,471 0.45% 0.95% -5.21%
122 Civic CVC
Civic
CVC $70,336,082 $0.205241 342,699,966 * $19,756,800 1.78% 14.33% 7.63%
123 SALT SALT
SALT
SALT $68,790,902 $1.06 64,989,040 * $2,712,470 0.36% -4.01% -19.41%
124 WaykiChain WICC
WaykiChain
WICC $68,599,123 $0.402577 170,400,000 * $1,256,140 0.03% 7.89% 5.79%
125 Matrix AI Network MAN
Matrix AI Net...
MAN $67,792,502 $0.451950 150,000,000 * $19,722,300 0.60% 1.43% 11.53%
126 Fusion FSN
Fusion
FSN $67,759,533 $2.28 29,684,331 * $5,077,140 -1.36% -3.86% 1.70%
127 CyberVein CVT
CyberVein
CVT $67,143,504 $0.060884 1,102,810,341 * $379,976 0.09% -2.29% -3.18%
128 Storj STORJ
Storj
STORJ $67,069,541 $0.493930 135,787,539 * $1,599,130 0.03% -1.14% 3.81%
129 Dragonchain DRGN
Dragonchain
DRGN $67,029,703 $0.281139 238,421,940 * $1,967,770 1.43% -1.43% -12.71%
130 Santiment Network Token SAN
Santiment Net...
SAN $63,379,083 $1.01 62,660,371 * $1,174,870 -0.17% -0.43% -0.03%
131 TrueUSD TUSD
TrueUSD
TUSD $62,396,122 $0.996794 62,596,808 * $8,585,920 0.14% -0.09% 0.37%
132 Blocknet BLOCK
Blocknet
BLOCK $62,233,548 $11.84 5,258,255 * $47,393 0.12% -3.73% -13.06%
133 Vertcoin VTC
Vertcoin
VTC $60,505,458 $1.34 45,300,725 $2,563,710 1.24% -4.99% 30.63%
134 KickCoin KICK
KickCoin
KICK $59,970,703 $0.117263 511,420,523 * $3,966,530 0.14% -1.42% 12.59%
135 Nexo NEXO
Nexo
NEXO $59,570,002 $0.106375 560,000,010 * $756,755 0.80% 12.96% 36.70%
136 Particl PART
Particl
PART $59,430,144 $5.91 10,051,916 * $438,627 -0.37% 0.96% 1.17%
137 Gnosis GNO
Gnosis
GNO $59,199,175 $53.59 1,104,590 * $1,073,620 0.32% 5.88% 5.52%
138 Bluzelle BLZ
Bluzelle
BLZ $55,791,712 $0.299622 186,206,993 * $5,043,510 0.52% -1.13% -0.50%
139 Skycoin SKY
Skycoin
SKY $55,346,899 $5.53 10,000,000 * $759,847 -0.72% -0.03% -9.67%
140 Iconomi ICN
Iconomi
ICN $55,295,186 $0.557653 99,156,976 * $554,057 0.44% -0.39% -10.92%
141 Nucleus Vision NCASH
Nucleus Vision
NCASH $54,930,484 $0.012382 4,436,425,098 * $1,388,180 0.83% 1.88% -2.77%
142 Dai DAI
Dai
DAI $54,843,780 $0.995618 55,085,164 * $312,947 0.04% -0.40% -0.44%
143 Ignis IGNIS
Ignis
IGNIS $52,893,340 $0.069492 761,143,950 * $289,912 0.54% -0.11% -8.04%
144 iExec RLC RLC
iExec RLC
RLC $51,364,053 $0.641483 80,070,793 * $349,909 0.17% 0.44% -11.44%
145 Ubiq UBQ
Ubiq
UBQ $50,563,978 $1.21 41,854,134 $216,173 -1.63% -1.30% 10.08%
146 Aragon ANT
Aragon
ANT $49,587,584 $1.76 28,215,645 * $167,772 0.37% -2.11% 5.52%
147 Neblio NEBL
Neblio
NEBL $49,485,200 $3.70 13,370,223 * $4,088,560 0.11% -5.24% -1.32%
148 PRIZM PZM
PRIZM
PZM $49,029,612 $0.892561 54,931,384 * $1,235 0.07% -0.84% -8.44%
149 TokenPay TPAY
TokenPay
TPAY $48,853,320 $3.16 15,481,174 * $278,843 2.28% -1.92% -15.37%
150 Enjin Coin ENJ
Enjin Coin
ENJ $48,780,459 $0.064101 760,992,535 * $2,226,720 0.56% 0.75% 6.26%
151 Groestlcoin GRS
Groestlcoin
GRS $48,370,089 $0.685513 70,560,424 $3,923,140 0.21% 1.56% 7.50%
152 Crypterium CRPT
Crypterium
CRPT $48,215,265 $0.608344 79,256,577 * $1,163,370 0.50% 0.41% 30.78%
153 Safex Token SFT
Safex Token
SFT $48,194,201 $0.031231 1,543,157,590 * $21,496 -1.00% 3.38% 3.36%
154 MediShares MDS
MediShares
MDS $48,121,307 $0.046658 1,031,355,785 * $219,178 0.21% -0.21% -5.39%
155 Time New Bank TNB
Time New Bank
TNB $47,828,738 $0.020252 2,361,679,677 * $1,442,090 0.24% -1.29% 1.43%
156 Request REQ
Request
REQ $47,700,060 $0.068362 697,761,002 * $436,331 -0.16% 2.13% -2.55%
157 Noah Coin NOAH
Noah Coin
NOAH $47,350,142 $0.001449 32,687,957,978 * $385,260 1.35% -5.30% -28.55%
158 SingularityNET AGI
SingularityNET
AGI $46,980,876 $0.087054 539,673,260 * $2,183,020 0.04% -0.81% -3.05%
159 SmartMesh SMT
SmartMesh
SMT $46,410,908 $0.032829 1,413,716,694 * $400,287 0.56% -1.40% -4.33%
160 BitcoinDark BTCD
BitcoinDark
BTCD $45,885,940 $35.60 1,288,862 $2,573 1.58% -7.35% -27.90%
161 Ruff RUFF
Ruff
RUFF $44,739,726 $0.048430 923,800,000 * $405,748 0.56% -1.33% 1.19%
162 DigitalNote XDN
DigitalNote
XDN $44,012,783 $0.006372 6,906,847,847 $1,378,480 -0.05% 2.05% 12.78%
163 Po.et POE
Po.et
POE $43,798,129 $0.018901 2,317,238,741 * $1,243,540 -0.06% 0.67% 7.71%
164 Cindicator CND
Cindicator
CND $43,530,401 $0.030104 1,445,976,590 * $703,660 0.69% 7.61% -3.98%
165 Nexty NTY
Nexty
NTY $43,396,566 $0.000414 104,709,313,967 $484,078 0.24% -1.13% 2.24%
166 DeepBrain Chain DBC
DeepBrain Chain
DBC $43,234,949 $0.028823 1,500,000,000 * $681,367 0.38% -2.02% -17.62%
167 BnkToTheFuture BFT
BnkToTheFuture
BFT $42,994,999 $0.068247 629,990,099 * $1,131,070 0.31% -0.08% -7.44%
168 CRYPTO20 C20
CRYPTO20
C20 $42,758,864 $1.06 40,376,260 * $47,771 -0.53% 1.74% 6.06%
169 TaTaTu TTU
TaTaTu
TTU $42,522,486 $0.439609 96,727,971 * $357,048 0.43% -2.85% -16.04%
170 THEKEY TKY
THEKEY
TKY $42,517,020 $0.008403 5,060,038,287 * $204,939 0.60% -0.04% -11.49%
171 SONM SNM
SONM
SNM $42,498,248 $0.118182 359,600,000 * $587,636 1.23% -1.36% 8.18%
172 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $42,365,697 $0.062564 677,154,514 * $605,984 0.25% -0.83% -5.23%
173 Bottos BTO
Bottos
BTO $42,111,760 $0.082785 508,690,153 * $1,265,160 0.57% -4.31% -1.14%
174 Quantstamp QSP
Quantstamp
QSP $41,658,028 $0.067483 617,314,171 * $453,346 -0.08% 1.21% -6.80%
175 Ambrosus AMB
Ambrosus
AMB $41,428,060 $0.286519 144,590,975 * $232,728 0.09% 1.46% 0.33%
176 Raiden Network Token RDN
Raiden Networ...
RDN $41,050,481 $0.818245 50,168,936 * $1,206,780 0.40% 1.05% -11.84%
177 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $40,860,474 $0.033546 1,218,054,044 * $17,558 0.31% -3.07% -0.85%
178 Achain ACT
Achain
ACT $40,298,749 $0.072807 553,504,084 * $4,584,620 -0.20% 0.12% -11.51%
179 BitBay BAY
BitBay
BAY $39,861,481 $0.039383 1,012,146,906 * $121,347 -0.06% 0.03% 26.69%
180 Arcblock ABT
Arcblock
ABT $39,270,873 $0.420559 93,377,799 * $15,893,100 1.58% 1.21% -5.13%
181 BLOCKv VEE
BLOCKv
VEE $39,133,605 $0.019875 1,968,986,470 * $512,196 1.27% 6.60% 4.74%
182 Bitcoin Interest BCI
Bitcoin Interest
BCI $38,951,609 $2.13 18,326,892 $17,170 0.59% 10.01% -1.77%
183 Cube AUTO
Cube
AUTO $38,560,722 $0.005692 6,774,940,000 * $293,449 0.22% -1.73% -1.42%
184 TrueChain TRUE
TrueChain
TRUE $38,273,340 $0.823991 46,448,735 * $67,124,496 0.18% -0.85% -5.52%
185 Peercoin PPC
Peercoin
PPC $37,867,520 $1.52 24,872,915 $371,257 -0.49% -10.18% -5.89%
186 Revain R
Revain
R $37,803,484 $0.202754 186,450,000 * $3,314,570 0.15% -0.22% -19.19%
187 FuzeX FXT
FuzeX
FXT $37,337,940 $0.051124 730,346,443 * $444,306 -0.47% -12.89% 43.75%
188 Tao XTO
Tao
XTO $37,274,826 $1.13 33,054,144 $833 0.29% 19.04% 36.48%
189 Genaro Network GNX
Genaro Network
GNX $37,184,096 $0.117582 316,239,695 $687,738 0.07% -1.86% -13.73%
190 DEW DEW
DEW
DEW $36,644,280 $0.354927 103,244,553 * $9,453 0.35% 3.39% -15.98%
191 MinexCoin MNX
MinexCoin
MNX $36,169,327 $9.04 4,002,626 $90,888 0.25% 0.48% 28.31%
192 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $35,769,986 $0.156025 229,258,029 * $1,761,420 0.47% -0.96% -4.43%
193 bitCNY BITCNY
bitCNY
BITCNY $35,759,166 $0.149183 239,700,000 * $10,510,800 0.20% -0.03% -1.28%
194 BOScoin BOS
BOScoin
BOS $35,313,848 $0.079183 445,978,756 * $73,596 0.90% 6.49% -3.28%
195 Odyssey OCN
Odyssey
OCN $35,231,701 $0.007417 4,750,000,000 * $12,069,600 0.64% -2.58% 6.23%
196 Bread BRD
Bread
BRD $35,222,064 $0.396940 88,733,978 * $252,361 0.63% -1.48% 2.04%
197 Asch XAS
Asch
XAS $34,760,672 $0.372348 93,355,331 * $4,785,420 -2.90% -3.06% -16.28%
198 POA Network POA
POA Network
POA $34,378,298 $0.157344 218,491,322 * $1,553,760 1.03% -1.90% -4.34%
199 Mainframe MFT
Mainframe
MFT $34,055,284 $0.015738 2,163,833,975 * $7,313,660 0.39% 1.97% 5.72%
200 SophiaTX SPHTX
SophiaTX
SPHTX $33,838,343 $0.175119 193,230,567 * $147,839 -0.13% 1.95% -3.42%
201 Metal MTL
Metal
MTL $33,740,401 $1.34 25,240,243 * $680,393 0.36% 1.55% -0.87%
202 Edgeless EDG
Edgeless
EDG $33,716,693 $0.352539 95,639,612 * $589,303 0.62% -3.26% 3.14%
203 Pillar PLR
Pillar
PLR $33,413,124 $0.128835 259,348,201 * $16,197 -7.01% -6.09% -17.37%
204 Tokenomy TEN
Tokenomy
TEN $33,063,890 $0.226465 146,000,000 * $856,444 -0.59% -2.67% -0.69%
205 Credits CS
Credits
CS $32,892,467 $0.237889 138,268,126 * $1,274,290 0.33% 6.36% 9.72%
206 Viacoin VIA
Viacoin
VIA $32,745,388 $1.42 23,074,596 $1,003,330 -0.06% -2.36% 13.76%
207 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $32,525,790 $0.625496 52,000,000 $144,179 0.49% 0.49% -1.49%
208 Nectar NEC
Nectar
NEC $32,468,914 $0.394265 82,353,022 * $1,718 1.41% -4.44% 19.71%
209 Unobtanium UNO
Unobtanium
UNO $32,414,159 $162.88 199,004 $2,084 0.28% 1.30% -2.57%
210 Primecoin XPM
Primecoin
XPM $32,222,858 $1.32 24,417,546 $326,627 -0.07% -2.06% 14.11%
211 GoChain GO
GoChain
GO $32,150,886 $0.064247 500,427,036 * $857,402 0.06% 8.02% -10.02%
212 Dent DENT
Dent
DENT $32,026,327 $0.003017 10,614,760,961 * $1,556,220 2.18% 1.23% -17.12%
213 WhiteCoin XWC
WhiteCoin
XWC $31,996,207 $0.128309 249,368,384 * $63,656 -2.04% -1.46% -15.87%
214 Selfkey KEY
Selfkey
KEY $31,919,941 $0.013144 2,428,461,491 * $15,504,200 -0.14% -7.26% -4.37%
215 Bitcore BTX
Bitcore
BTX $31,204,494 $1.99 15,643,076 $442,529 0.43% -0.11% 9.68%
216 Namecoin NMC
Namecoin
NMC $31,131,972 $2.11 14,736,400 $127,937 3.38% 6.05% 29.07%
217 Genesis Vision GVT
Genesis Vision
GVT $30,710,540 $8.24 3,726,781 * $989,811 -0.22% -4.11% -11.03%
218 Rock RKT
Rock
RKT $30,681,832 $0.078061 393,051,949 * $1,231 0.30% -1.29% 4.66%
219 doc.com Token MTC
doc.com Token
MTC $30,621,517 $0.141987 215,664,234 * $304,904 -0.26% 0.46% -21.42%
220 AdEx ADX
AdEx
ADX $30,464,709 $0.414877 73,430,701 * $5,937,320 -0.81% 4.97% 7.32%
221 NavCoin NAV
NavCoin
NAV $30,402,070 $0.481685 63,116,081 * $444,903 1.87% 5.80% 11.62%
222 QuarkChain QKC
QuarkChain
QKC $30,158,052 $0.084374 357,431,729 * $21,292,900 -0.48% 3.02% 15.20%
223 district0x DNT
district0x
DNT $30,137,280 $0.050229 600,000,000 * $33,730,100 1.74% 34.41% 36.48%
224 Einsteinium EMC2
Einsteinium
EMC2 $29,815,474 $0.137186 217,336,121 $899,890 -0.54% -1.16% 4.34%
225 All Sports SOC
All Sports
SOC $29,778,200 $0.031921 932,871,802 * $887,532 0.42% 1.89% -8.12%
226 BridgeCoin BCO
BridgeCoin
BCO $29,625,209 $1.10 27,000,000 * $3,545 0.29% 2.94% -13.97%
227 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $29,365,888 $0.055669 527,511,653 * $5,050,130 -1.57% 5.99% -4.89%
228 Burst BURST
Burst
BURST $29,241,168 $0.014854 1,968,532,217 $2,726,820 0.39% 10.28% 12.08%
229 ETHLend LEND
ETHLend
LEND $28,530,201 $0.025938 1,099,946,877 * $470,038 -0.02% 0.69% -3.82%
230 CPChain CPC
CPChain
CPC $28,517,332 $0.075690 376,765,852 * $11,112,700 0.37% -1.19% 6.26%
231 IoT Chain ITC
IoT Chain
ITC $28,480,563 $0.462513 61,577,865 * $4,511,540 1.86% 5.77% 1.36%
232 NKN NKN
NKN
NKN $28,326,852 $0.193400 146,467,695 * $1,882,410 -0.39% 0.71% 32.56%
233 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $28,049,243 $0.034646 809,604,814 * $283,508 0.65% 2.63% -5.16%
234 Endor Protocol EDR
Endor Protocol
EDR $27,974,765 $0.052649 531,344,681 * $1,176,930 0.64% -3.71% -6.67%
235 Refereum RFR
Refereum
RFR $27,922,845 $0.011706 2,385,385,435 * $20,910,000 -0.50% 6.08% 217.20%
236 Aston ATX
Aston
ATX $27,888,280 $0.033845 824,000,000 * $21,285 -0.12% 0.86% -4.63%
237 DAEX DAX
DAEX
DAX $27,870,397 $0.075259 370,323,972 * $7,057,560 0.50% 1.57% 9.00%
238 Jibrel Network JNT
Jibrel Network
JNT $27,726,080 $0.173288 160,000,000 * $546,133 0.43% -0.41% 10.62%
239 Telcoin TEL
Telcoin
TEL $27,589,209 $0.000875 31,529,118,324 * $147,147 -2.04% -5.38% -18.93%
240 OriginTrail TRAC
OriginTrail
TRAC $27,543,742 $0.098633 279,253,992 * $65,039 -0.28% 1.13% 0.26%
241 SaluS SLS
SaluS
SLS $27,397,056 $27.10 1,010,794 * $128,376 0.84% 0.74% 5.07%
242 Eidoo EDO
Eidoo
EDO $27,059,361 $0.924744 29,261,461 * $458,645 0.33% 0.24% -0.32%
243 Trade Token TIO
Trade Token
TIO $26,796,498 $0.297999 89,921,436 * $120,549 -1.36% -3.15% -19.83%
244 EDUCare EKT
EDUCare
EKT $26,712,180 $0.059360 450,000,000 * $1,599,150 0.24% 4.15% 0.01%
245 Aeon AEON
Aeon
AEON $26,657,328 $1.68 15,831,459 $25,858 -0.98% 0.43% 7.77%
246 CasinoCoin CSC
CasinoCoin
CSC $26,635,659 $0.000740 35,973,085,511 * $23,558 8.16% -0.54% 23.03%
247 Storiqa STQ
Storiqa
STQ $26,435,612 $0.003234 8,173,316,774 * $246,040 0.95% -1.25% -22.95%
248 Lympo LYM
Lympo
LYM $26,289,780 $0.036215 725,940,241 * $6,078,050 0.60% 5.64% 7.00%
249 APIS APIS
APIS
APIS $25,749,003 $0.005830 4,416,350,572 * $12,065,900 1.69% -1.47% -8.00%
250 DMarket DMT
DMarket
DMT $25,638,968 $0.510573 50,216,064 * $14,553,600 2.05% -3.74% 189.32%
251 IoTeX IOTX
IoTeX
IOTX $25,635,859 $0.022467 1,141,040,005 * $2,138,830 -1.00% -0.06% -7.80%
252 Zeepin ZPT
Zeepin
ZPT $25,551,651 $0.051103 500,000,000 * $129,157 2.19% 3.48% 23.04%
253 GoNetwork GOT
GoNetwork
GOT $25,262,931 $0.498818 50,645,588 * $2,556,040 0.51% -0.57% -10.10%
254 DATA DTA
DATA
DTA $25,086,792 $0.005422 4,626,502,186 * $573,431 0.17% -1.89% -0.99%
255 NAGA NGC
NAGA
NGC $24,955,108 $0.432705 57,672,338 * $99,453 0.83% -0.35% -4.49%
256 GameCredits GAME
GameCredits
GAME $24,749,138 $0.384570 64,355,352 $1,028,490 -0.27% 0.43% -21.13%
257 Ravencoin RVN
Ravencoin
RVN $24,619,589 $0.020000 1,231,010,206 $240,365 0.42% 6.80% 17.28%
258 United Traders Token UTT
United Trader...
UTT $24,424,812 $0.654087 37,341,840 * $3,573 -0.02% -0.36% -12.26%
259 Egretia EGT
Egretia
EGT $24,318,304 $0.009355 2,599,420,370 * $4,932,530 0.25% 2.26% 8.07%
260 LBRY Credits LBC
LBRY Credits
LBC $24,140,922 $0.133594 180,703,628 $125,099 0.40% 0.45% 6.19%
261 Delphy DPY
Delphy
DPY $23,553,610 $0.526855 44,706,057 * $1,016,970 0.87% 0.54% -10.97%
262 LEOcoin LEO
LEOcoin
LEO $23,477,450 $0.230752 101,743,211 * $1,116,660 0.70% 3.59% 22.54%
263 Mobius MOBI
Mobius
MOBI $23,400,525 $0.062127 376,657,502 * $153,585 -0.02% -4.22% 0.20%
264 eosDAC EOSDAC
eosDAC
EOSDAC $23,400,446 $0.035415 660,755,177 * $150,714 0.33% 3.70% -27.38%
265 Gulden NLG
Gulden
NLG $23,396,230 $0.058225 401,826,540 $20,205 -0.03% -1.63% -1.25%
266 AirSwap AST
AirSwap
AST $23,352,000 $0.155680 150,000,000 * $1,052,300 0.10% 4.27% 5.58%
267 Ripio Credit Network RCN
Ripio Credit ...
RCN $23,214,657 $0.047224 491,580,791 * $2,955,130 -2.27% 4.46% 9.12%
268 Ink INK
Ink
INK $23,022,349 $0.049627 463,910,527 * $2,737,710 -2.41% -5.18% -10.28%
269 Wagerr WGR
Wagerr
WGR $22,964,852 $0.125491 183,000,000 * $135,144 -5.54% -0.41% 1.43%
270 Wings WINGS
Wings
WINGS $22,961,656 $0.255959 89,708,333 * $2,130,740 -1.60% 6.73% 13.48%
271 Distributed Credit Chain DCC
Distributed C...
DCC $22,793,464 $0.023424 973,098,288 * $1,732,060 0.33% -0.06% -2.75%
272 LGO Exchange LGO
LGO Exchange
LGO $22,632,591 $0.188096 120,324,679 * $35,082 -1.87% -7.21% -16.35%
273 Sakura Bloom SKB
Sakura Bloom
SKB $22,488,226 $0.008706 2,582,965,294 * $51,050 0.73% -7.01% -23.12%
274 Stakenet XSN
Stakenet
XSN $22,320,474 $0.315695 70,702,656 * $73,956 1.73% -0.35% -4.17%
275 NANJCOIN NANJ
NANJCOIN
NANJ $22,224,544 $0.001148 19,361,889,557 * $81,900 -6.33% -4.53% -5.91%
276 PCHAIN PI
PCHAIN
PI $22,028,576 $0.050331 437,677,583 * $1,005,930 0.58% -3.65% 8.36%
277 Ren REN
Ren
REN $21,988,180 $0.038653 568,856,499 * $987,693 -0.73% -5.49% -8.59%
278 ATN ATN
ATN
ATN $21,979,692 $0.260724 84,302,524 * $495,330 0.42% -0.12% -3.13%
279 OST OST
OST
OST $21,677,872 $0.060945 355,695,066 * $203,230 -0.15% -0.78% -8.72%
280 SingularDTV SNGLS
SingularDTV
SNGLS $21,621,660 $0.036036 600,000,000 * $537,923 1.20% 1.50% -2.09%
281 Internet Node Token INT
Internet Node...
INT $21,420,932 $0.072272 296,392,000 * $2,583,350 0.26% -4.32% -9.81%
282 BitRent RNTB
BitRent
RNTB $21,393,750 $0.025416 841,750,000 * $386,127 0.91% -4.66% 0.13%
283 Ternio TERN
Ternio
TERN $21,373,327 $0.052401 407,880,147 * $2,510,380 0.21% 4.41% -3.93%
284 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $21,229,814 $0.002602 8,160,479,603 * $26,023 0.06% -0.04% -15.96%
285 SpankChain SPANK
SpankChain
SPANK $21,040,363 $0.070124 300,043,386 * $250,036 -0.05% 5.37% -0.75%
286 Apex CPX
Apex
CPX $20,987,896 $0.048479 432,928,459 * $226,783 -2.27% 20.88% -3.34%
287 Neumark NEU
Neumark
NEU $20,856,343 $0.725916 28,731,068 * $90,014 0.27% -5.72% 16.18%
288 TomoChain TOMO
TomoChain
TOMO $20,690,119 $0.376184 55,000,000 $120,549 0.61% -0.90% 8.48%
289 SwftCoin SWFTC
SwftCoin
SWFTC $20,551,532 $0.005646 3,639,990,384 * $5,794,590 0.20% -0.70% -7.30%
290 Soarcoin SOAR
Soarcoin
SOAR $20,508,791 $0.019058 1,076,141,972 * $15,456 -17.20% -26.47% -39.31%
291 ION ION
ION
ION $20,482,171 $0.939974 21,790,146 * $85,858 -0.28% 2.64% -7.03%
292 Hydro Protocol HOT
Hydro Protocol
HOT $20,453,683 $0.029136 702,000,000 * $294,126 -0.06% 1.18% -3.48%
293 Electra ECA
Electra
ECA $20,427,356 $0.000767 26,638,597,052 $97,615 -0.03% -0.83% -19.30%
294 Data Transaction Token XD
Data Transact...
XD $20,250,947 $0.234902 86,210,198 * $230,378 -2.98% -23.34% 29.32%
295 Hiveterminal Token HVN
Hiveterminal ...
HVN $20,134,013 $0.053691 375,000,000 * $48,878 -0.95% -1.39% 6.83%
296 LoyalCoin LYL
LoyalCoin
LYL $20,030,068 $0.004060 4,934,048,956 * $57,227 0.28% -1.32% -13.52%
297 Cryptaur CPT
Cryptaur
CPT $20,020,829 $0.002945 6,797,851,516 * $287,895 0.10% 3.68% -4.40%
298 Covesting COV
Covesting
COV $19,979,575 $1.14 17,500,000 * $45,036 -0.09% -1.90% -3.07%
299 adToken ADT
adToken
ADT $19,773,540 $0.032956 600,000,000 * $27,161,900 -2.12% -0.69% 118.36%
300 PACcoin PAC
PACcoin
PAC $19,765,881 $0.004663 4,238,503,766 $37,105 -0.10% -0.91% 6.51%
301 Universa UTNP
Universa
UTNP $19,632,076 $0.010641 1,844,998,458 * $4,489 0.30% -4.28% -2.31%
302 Feathercoin FTC
Feathercoin
FTC $19,614,418 $0.094292 208,018,280 $1,600,720 -0.72% 8.28% 4.60%
303 CloakCoin CLOAK
CloakCoin
CLOAK $19,589,298 $3.79 5,169,962 * $405,110 0.36% 2.25% -2.59%
304 Steem Dollars SBD
Steem Dollars
SBD $19,395,672 $1.24 15,643,563 * $222,107 0.61% -0.65% -0.19%
305 BABB BAX
BABB
BAX $19,328,001 $0.000920 20,999,999,999 * $80,351 0.99% 1.39% 0.42%
306 Aurora DAO AURA
Aurora DAO
AURA $19,324,321 $0.144728 133,521,643 * $133,874 -1.24% -7.97% 4.09%
307 Dock DOCK
Dock
DOCK $19,218,446 $0.049866 385,400,254 * $675,213 -0.22% -4.75% 2.08%
308 Metronome MET
Metronome
MET $19,118,443 $2.41 7,925,926 * $7,451,700 0.58% 0.85% -2.36%
309 Mothership MSP
Mothership
MSP $19,071,081 $0.136222 140,000,000 * $38,276 0.31% 3.33% -5.70%
310 WePower WPR
WePower
WPR $19,041,981 $0.042179 451,460,695 * $628,960 2.63% 7.17% 1.32%
311 AppCoins APPC
AppCoins
APPC $19,025,928 $0.190156 100,054,317 * $1,445,970 2.62% 7.07% 2.19%
312 Pura PURA
Pura
PURA $18,914,097 $0.108480 174,355,613 $96,175 0.53% -8.20% 34.13%
313 TokenCard TKN
TokenCard
TKN $18,843,720 $0.779347 24,178,858 * $109,434 0.27% 0.48% -8.17%
314 Counterparty XCP
Counterparty
XCP $18,830,992 $7.20 2,616,120 * $71,201 0.49% -1.83% -16.24%
315 Credo CREDO
Credo
CREDO $18,732,995 $0.034067 549,891,703 * $2,098 0.36% 1.14% 14.04%
316 UTRUST UTK
UTRUST
UTK $18,707,350 $0.060078 311,384,365 * $95,931 0.37% -2.88% -10.21%
317 MobileGo MGO
MobileGo
MGO $18,596,274 $0.189702 98,028,877 * $547,180 -3.21% -15.30% -12.61%
318 XTRABYTES XBY
XTRABYTES
XBY $18,497,956 $0.043019 430,000,000 * $9,033 1.58% -3.79% 44.73%
319 Litecoin Cash LCC
Litecoin Cash
LCC $18,475,307 $0.031852 580,041,457 $113,338 2.02% -1.98% -12.04%
320 Modum MOD
Modum
MOD $18,407,032 $1.01 18,266,200 * $151,445 1.20% 0.40% -1.90%
321 HempCoin THC
HempCoin
THC $18,228,278 $0.075573 241,199,350 $73,427 1.05% 0.24% 4.23%
322 TokenClub TCT
TokenClub
TCT $18,099,811 $0.037596 481,425,335 * $74,866 0.38% 2.96% 2.70%
323 Hydro HYDRO
Hydro
HYDRO $18,035,637 $0.005829 3,094,350,139 * $1,276,580 0.51% -11.46% -21.61%
324 PayPie PPP
PayPie
PPP $17,796,488 $0.215715 82,500,000 * $3,878 -4.95% -2.10% -9.11%
325 Cobinhood COB
Cobinhood
COB $17,506,935 $0.047398 369,362,552 * $38,208 1.54% 1.28% -8.88%