과거 스냅샷 - 08 July 2018

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$116,097,019,271	$6,773.88	17,138,925 BTC	$3,386,210,048	-0.24%	-0.07%	6.46%
2	Ethereum	ETH	$49,191,159,975	$489.12	100,570,947 ETH	$1,344,560,000	-0.76%	0.76%	8.20%
3	XRP	XRP	$18,757,593,311	$0.477749	39,262,444,717 XRP *	$226,644,000	-1.32%	-1.54%	4.02%
4	Bitcoin Cash	BCH	$12,943,531,335	$751.35	17,226,988 BCH	$328,903,008	-2.19%	-1.32%	2.23%
5	EOS	EOS	$7,809,915,613	$8.71	896,149,492 EOS *	$491,667,008	-0.77%	-2.16%	8.04%
6	Litecoin	LTC	$4,722,977,737	$82.40	57,320,471 LTC	$239,655,008	-1.45%	-2.39%	3.09%
7	Stellar	XLM	$3,936,673,706	$0.209783	18,765,455,992 XLM *	$40,958,600	-1.62%	1.57%	5.83%
8	Cardano	ADA	$3,769,511,002	$0.145389	25,927,070,538 ADA	$48,142,400	-1.15%	-1.15%	2.27%
9	IOTA	MIOTA	$3,011,982,305	$1.08	2,779,530,283 MIOTA *	$46,201,300	-1.41%	-1.40%	2.99%
10	Tether	USDT	$2,618,220,821	$1.00	2,607,140,346 USDT *	$2,142,080,000	0.04%	-0.09%	0.47%
11	NEO	NEO	$2,543,157,482	$39.13	65,000,000 NEO *	$150,560,000	-1.67%	0.57%	24.77%
12	TRON	TRX	$2,439,268,066	$0.037100	65,748,111,645 TRX	$104,921,000	-0.90%	-1.30%	-1.32%
13	Monero	XMR	$2,238,474,320	$138.12	16,206,971 XMR	$25,550,900	-0.05%	3.17%	6.58%
14	Dash	DASH	$1,993,066,067	$243.54	8,183,833 DASH	$170,284,992	-0.79%	-0.32%	3.19%
15	Ethereum Classic	ETC	$1,881,532,770	$18.29	102,884,589 ETC	$249,696,992	-1.13%	-2.15%	15.15%
16	NEM	XEM	$1,661,868,006	$0.184652	8,999,999,999 XEM *	$7,860,200	-0.41%	-0.88%	10.04%
17	Binance Coin	BNB	$1,595,654,378	$13.99	114,041,290 BNB *	$60,275,400	-0.38%	-1.96%	-2.37%
18	Tezos	XTZ	$1,411,828,792	$2.32	607,489,041 XTZ *	$12,105,000	-1.76%	27.03%	-40.50%
19	Vechain [Token]	VEN	$1,390,496,257	$2.52	552,167,681 VEN *	$47,942,300	-1.76%	-0.59%	-2.38%
20	OmiseGO	OMG	$800,200,321	$7.84	102,042,552 OMG *	$29,905,000	-1.21%	-3.19%	-1.48%
21	Qtum	QTUM	$798,734,301	$9.01	88,664,516 QTUM *	$117,999,000	-0.96%	-1.93%	5.15%
22	Zcash	ZEC	$744,696,289	$172.73	4,311,406 ZEC	$36,348,200	-1.97%	-1.25%	3.67%
23	Ontology	ONT	$687,291,599	$4.54	151,292,175 ONT *	$66,405,100	-1.06%	-2.54%	-10.04%
24	ICON	ICX	$669,799,036	$1.73	387,431,340 ICX *	$33,087,300	-2.28%	1.79%	5.26%
25	Zilliqa	ZIL	$637,214,292	$0.084108	7,576,143,444 ZIL	$30,611,700	-1.30%	-0.42%	16.61%
26	Bytecoin	BCN	$600,498,061	$0.003266	183,890,481,254 BCN	$6,132,470	-0.87%	4.35%	11.76%
27	Lisk	LSK	$597,398,449	$5.54	107,778,988 LSK *	$7,186,910	-0.74%	-0.15%	3.49%
28	Bitcoin Diamond	BCD	$559,719,618	$3.64	153,756,875 BCD	$24,209,900	-0.58%	18.41%	79.92%
29	Bitcoin Gold	BTG	$521,264,002	$30.46	17,112,336 BTG	$9,954,600	-0.75%	-0.31%	13.70%
30	0x	ZRX	$516,232,176	$0.968053	533,268,514 ZRX *	$9,585,390	-0.94%	-0.64%	18.29%
31	Aeternity	AE	$495,224,449	$2.13	233,020,472 AE	$5,602,700	-0.04%	-0.90%	10.03%
32	Decred	DCR	$484,176,194	$63.29	7,649,626 DCR	$2,292,290	-0.80%	-2.35%	-5.17%
33	BitShares	BTS	$478,386,148	$0.181257	2,639,270,000 BTS *	$8,387,440	-0.32%	4.09%	30.37%
34	DigiByte	DGB	$433,516,506	$0.041294	10,498,216,838 DGB	$19,414,800	-0.30%	15.49%	62.82%
35	Steem	STEEM	$413,941,483	$1.57	264,203,906 STEEM *	$2,659,300	-1.23%	-0.61%	-6.32%
36	Verge	XVG	$386,042,334	$0.025643	15,054,315,539 XVG	$7,153,060	-2.02%	-0.62%	4.44%
37	Siacoin	SC	$385,921,429	$0.010858	35,543,243,372 SC	$8,143,650	-1.14%	-0.59%	2.72%
38	Maker	MKR	$383,622,205	$574.09	668,228 MKR *	$63,922	-1.34%	1.58%	7.01%
39	Bytom	BTM	$380,311,133	$0.379363	1,002,499,275 BTM	$59,669,500	-0.59%	-2.27%	1.42%
40	Augur	REP	$375,549,896	$34.14	11,000,000 REP *	$7,382,960	-0.87%	-2.42%	-0.69%
41	Pundi X	NPXS	$367,419,197	$0.004099	89,645,705,485 NPXS *	$5,792,280	-0.66%	3.84%	-7.10%
42	Nano	NANO	$361,561,230	$2.71	133,248,289 NANO *	$5,194,570	-1.24%	1.43%	11.03%
43	Waves	WAVES	$305,568,004	$3.06	100,000,000 WAVES *	$11,797,800	0.04%	1.78%	5.58%
44	Dogecoin	DOGE	$300,734,149	$0.002611	115,198,209,418 DOGE	$5,004,800	-1.75%	-0.11%	5.27%
45	Golem	GNT	$294,492,539	$0.350903	839,242,000 GNT *	$3,813,010	-0.99%	-1.80%	4.75%
46	Populous	PPT	$286,432,634	$7.74	37,004,027 PPT *	$6,121,760	-1.32%	-3.06%	-9.44%
47	RChain	RHOC	$285,182,700	$0.790614	360,710,406 RHOC *	$290,043	-1.35%	4.05%	-2.18%
48	Status	SNT	$279,236,874	$0.080461	3,470,483,788 SNT *	$9,018,920	0.19%	-0.42%	10.49%
49	Basic Attention Token	BAT	$274,484,992	$0.274485	1,000,000,000 BAT *	$2,346,660	-1.39%	3.02%	7.32%
50	Wanchain	WAN	$262,853,750	$2.48	106,152,493 WAN *	$3,339,250	-1.94%	2.53%	1.77%
51	HyperCash	HC	$260,381,467	$6.03	43,207,088 HC	$30,280,400	-2.19%	3.05%	21.76%
52	KuCoin Shares	KCS	$259,827,868	$2.86	90,730,576 KCS *	$1,694,070	-0.36%	3.01%	45.21%
53	Stratis	STRAT	$258,906,514	$2.62	98,926,510 STRAT *	$2,311,600	-0.95%	-0.04%	-2.94%
54	Mixin	XIN	$234,495,363	$534.63	438,609 XIN *	$176,960	-0.58%	10.32%	0.61%
55	Waltonchain	WTC	$225,318,222	$7.23	31,144,099 WTC *	$5,866,920	-1.59%	0.36%	9.49%
56	IOST	IOST	$209,669,039	$0.024961	8,400,000,000 IOST *	$14,174,900	-1.93%	-1.94%	-1.17%
57	Bitcoin Private	BTCP	$209,441,793	$10.23	20,482,704 BTCP	$156,556	-0.51%	-1.60%	-3.60%
58	Nebulas	NAS	$208,222,112	$4.58	45,500,000 NAS *	$28,776,200	-1.19%	-0.35%	-6.64%
59	DigixDAO	DGD	$203,018,005	$101.51	2,000,000 DGD *	$530,804	-0.45%	1.09%	4.42%
60	Loopring	LRC	$186,647,742	$0.326265	572,074,043 LRC *	$4,187,180	-0.96%	-1.94%	-5.07%
61	Aion	AION	$182,848,599	$1.09	167,480,575 AION	$1,890,970	-1.33%	1.24%	6.26%
62	Huobi Token	HT	$179,931,717	$3.60	50,000,200 HT *	$21,367,200	-0.56%	-3.92%	-1.69%
63	aelf	ELF	$169,933,245	$0.679733	250,000,000 ELF *	$12,333,900	-0.31%	-1.47%	8.79%
64	Komodo	KMD	$169,585,117	$1.63	104,254,857 KMD	$558,507	-1.16%	0.18%	5.63%
65	Mithril	MITH	$168,734,386	$0.501045	336,764,941 MITH *	$64,736,000	-1.76%	2.59%	11.54%
66	Ardor	ARDR	$167,891,860	$0.168060	998,999,495 ARDR *	$1,863,400	-1.15%	0.58%	12.82%
67	MaidSafeCoin	MAID	$162,555,923	$0.359198	452,552,412 MAID *	$2,450,490	-0.28%	2.60%	10.83%
68	Ark	ARK	$161,188,863	$1.55	103,717,132 ARK *	$1,330,050	-2.71%	2.04%	10.98%
69	GXChain	GXC	$159,594,598	$2.66	60,000,000 GXC *	$9,327,310	-0.12%	-2.69%	-2.83%
70	Bancor	BNT	$157,464,736	$3.15	50,052,839 BNT *	$5,605,150	-0.58%	-0.54%	6.33%
71	Loom Network	LOOM	$147,975,455	$0.245134	603,651,298 LOOM *	$3,406,360	-0.46%	1.66%	43.10%
72	FunFair	FUN	$147,295,390	$0.029395	5,010,848,189 FUN *	$1,333,480	-1.52%	1.46%	9.23%
73	MonaCoin	MONA	$140,956,351	$2.32	60,718,575 MONA	$478,121	-0.41%	-0.80%	10.85%
74	Gas	GAS	$139,953,886	$13.82	10,128,375 GAS *	$5,124,620	-1.59%	2.05%	35.57%
75	Crypto.com	MCO	$138,277,041	$8.76	15,793,831 MCO *	$13,887,800	0.25%	1.64%	29.00%
76	ReddCoin	RDD	$138,231,979	$0.004798	28,808,713,174 RDD *	$2,326,870	-1.65%	0.92%	0.28%
77	Veritaseum	VERI	$136,310,644	$66.93	2,036,645 VERI *	$558,002	2.98%	5.37%	32.60%
78	Kyber Network	KNC	$135,875,080	$1.01	134,132,697 KNC *	$5,610,660	-0.58%	0.52%	13.17%
79	Dentacoin	DCN	$130,546,616	$0.000401	325,226,613,094 DCN *	$45,408	-0.88%	0.27%	9.00%
80	CyberMiles	CMT	$130,241,479	$0.188085	692,460,729 CMT *	$12,969,800	-2.15%	1.81%	15.62%
81	Ethos	ETHOS	$128,939,181	$1.67	77,297,497 ETHOS *	$3,317,220	-2.43%	-1.11%	14.41%
82	Cryptonex	CNX	$128,394,120	$2.83	45,363,659 CNX	$2,053,500	-1.06%	3.17%	4.50%
83	Emercoin	EMC	$126,041,023	$3.00	41,978,971 EMC	$1,340,440	-0.52%	-1.25%	2.22%
84	Cortex	CTXC	$117,324,939	$0.783250	149,792,458 CTXC *	$14,842,200	-0.94%	-1.71%	4.95%
85	Dropil	DROP	$115,296,796	$0.005821	19,808,131,845 DROP *	$390,756	2.57%	0.01%	6.89%
86	Elastos	ELA	$112,974,254	$21.51	5,252,491 ELA	$6,934,970	-2.78%	-7.65%	2.81%
87	PIVX	PIVX	$112,876,849	$1.99	56,650,298 PIVX *	$1,368,080	-0.52%	-1.72%	1.97%
88	Polymath	POLY	$112,072,601	$0.405443	276,420,107 POLY *	$2,136,290	-0.61%	-3.82%	25.02%
89	MOAC	MOAC	$108,047,977	$3.01	35,897,055 MOAC *	$92,856	0.09%	3.20%	-2.07%
90	Enigma	ENG	$107,622,646	$1.44	74,836,171 ENG *	$3,011,390	-0.59%	-1.74%	-2.96%
91	Kin	KIN	$105,903,558	$0.000140	756,097,560,976 KIN *	$407,517	-0.55%	-2.53%	3.98%
92	WAX	WAX	$105,854,612	$0.127834	828,063,006 WAX *	$1,328,630	-0.79%	1.30%	15.02%
93	QASH	QASH	$104,829,554	$0.299513	350,000,000 QASH *	$956,159	-0.48%	0.53%	35.61%
94	Decentraland	MANA	$104,559,123	$0.099567	1,050,141,509 MANA *	$7,273,630	-0.99%	-0.56%	14.43%
95	Power Ledger	POWR	$104,334,340	$0.279208	373,679,617 POWR *	$3,962,740	-1.04%	2.28%	-4.68%
96	THETA	THETA	$104,234,051	$0.157002	663,902,689 THETA *	$8,221,660	-2.52%	-0.54%	-2.52%
97	NULS	NULS	$99,996,796	$2.50	40,000,000 NULS	$2,559,280	-1.36%	3.46%	15.19%
98	Factom	FCT	$99,637,323	$11.39	8,745,102 FCT *	$190,470	-0.94%	0.35%	26.41%
99	SmartCash	SMART	$97,233,855	$0.092272	1,053,773,052 SMART	$2,745,580	-0.57%	-0.37%	21.81%
100	Nxt	NXT	$96,555,343	$0.096652	998,999,942 NXT *	$3,239,130	1.36%	-1.68%	1.93%
101	Zcoin	XZC	$96,117,324	$18.69	5,143,870 XZC	$1,562,620	-0.55%	8.15%	20.74%
102	Paypex	PAYX	$94,970,917	$1.39	68,428,768 PAYX *	$64,463	-0.70%	2.43%	16.45%
103	Electroneum	ETN	$94,001,676	$0.012789	7,350,139,788 ETN	$455,927	-1.62%	-5.11%	21.89%
104	Horizen	ZEN	$93,689,298	$22.13	4,233,263 ZEN	$1,720,300	-4.04%	6.64%	25.89%
105	Centrality	CENNZ	$93,164,564	$0.117885	790,300,407 CENNZ *	$538,897	-2.40%	-0.51%	-14.15%
106	Bibox Token	BIX	$92,623,242	$0.887685	104,342,466 BIX *	$43,855,200	-0.50%	-4.22%	-5.13%
107	Scry.info	DDD	$90,245,673	$0.265384	340,056,963 DDD *	$816,176	0.23%	1.55%	-0.76%
108	Substratum	SUB	$90,222,897	$0.235556	383,021,000 SUB *	$1,245,980	-0.49%	1.24%	13.15%
109	WaykiChain	WICC	$89,144,496	$0.491425	181,400,000 WICC *	$4,679,100	-0.61%	-4.11%	-18.01%
110	Syscoin	SYS	$88,227,102	$0.164438	536,537,206 SYS	$2,634,150	-0.96%	-4.98%	-5.13%
111	Storm	STORM	$87,284,267	$0.019422	4,494,161,945 STORM *	$5,338,840	-0.66%	-1.26%	8.33%
112	Chainlink	LINK	$86,360,752	$0.246745	350,000,000 LINK *	$497,111	-1.81%	0.67%	11.97%
113	Matrix AI Network	MAN	$85,912,800	$0.572752	150,000,000 MAN *	$9,843,430	0.40%	2.59%	26.53%
114	Game.com	GTC	$85,301,546	$0.112026	761,444,190 GTC *	$3,926,390	-1.36%	-1.48%	-5.70%
115	TrueUSD	TUSD	$85,295,545	$0.996563	85,589,715 TUSD *	$17,873,900	0.52%	-1.93%	-0.53%
116	Gifto	GTO	$83,880,807	$0.157143	533,786,482 GTO *	$4,918,730	-0.25%	-1.64%	12.26%
117	Fusion	FSN	$80,922,752	$2.73	29,684,331 FSN *	$5,027,720	-0.63%	3.15%	-1.35%
118	Nexus	NXS	$80,599,017	$1.39	58,187,095 NXS	$1,903,310	-1.08%	-4.31%	13.25%
119	Obyte	GBYTE	$78,537,991	$121.59	645,946 GBYTE *	$37,740	-0.27%	1.55%	6.77%
120	Skycoin	SKY	$75,714,898	$7.57	10,000,000 SKY *	$6,727,180	-0.66%	16.92%	30.55%
121	Dragonchain	DRGN	$72,083,537	$0.302336	238,421,940 DRGN *	$1,026,610	-0.10%	1.59%	16.79%
122	Blocknet	BLOCK	$71,937,867	$13.76	5,228,195 BLOCK *	$100,575	2.25%	14.23%	-1.15%
123	TokenPay	TPAY	$71,395,228	$4.62	15,444,053 TPAY *	$542,867	-0.33%	2.07%	2.46%
124	TenX	PAY	$70,265,079	$0.643451	109,200,361 PAY *	$3,202,230	-0.82%	-0.66%	-12.70%
125	BnkToTheFuture	BFT	$69,790,933	$0.110781	629,990,099 BFT *	$2,245,790	-0.49%	3.62%	14.86%
126	doc.com Token	MTC	$69,619,526	$0.235758	295,300,790 MTC *	$463,315	-0.94%	-0.57%	-5.93%
127	SALT	SALT	$69,180,897	$1.16	59,517,619 SALT *	$772,671	-1.50%	-1.83%	2.17%
128	Iconomi	ICN	$68,340,475	$0.689215	99,156,976 ICN *	$267,941	-0.52%	-0.36%	11.54%
129	Civic	CVC	$67,903,259	$0.198142	342,699,966 CVC *	$4,578,130	-1.48%	-1.18%	7.65%
130	SingularityNET	AGI	$67,147,226	$0.124422	539,673,260 AGI *	$2,300,310	-0.99%	-0.58%	9.28%
131	Storj	STORJ	$66,865,858	$0.492430	135,787,539 STORJ *	$924,071	-1.31%	-2.29%	2.88%
132	BitcoinDark	BTCD	$66,809,075	$51.84	1,288,862 BTCD	$1,131	-0.38%	2.79%	0.98%
133	iExec RLC	RLC	$63,925,957	$0.798368	80,070,793 RLC *	$548,564	-0.95%	-3.56%	10.83%
134	High Performance Blockchain	HPB	$63,610,356	$1.91	33,302,632 HPB *	$12,079,000	-0.80%	4.59%	-0.51%
135	Holo	HOT	$63,482,742	$0.000477	133,214,575,156 HOT *	$728,369	-0.30%	4.04%	16.58%
136	Dent	DENT	$63,332,229	$0.005966	10,614,760,961 DENT *	$19,921,400	-1.67%	0.82%	63.96%
137	Achain	ACT	$62,725,850	$0.113325	553,504,084 ACT *	$8,703,870	-1.22%	1.49%	-0.01%
138	Nucleus Vision	NCASH	$61,804,409	$0.014045	4,400,425,098 NCASH *	$3,251,110	-1.48%	2.56%	-2.85%
139	Revain	R	$61,794,749	$0.331428	186,450,000 R *	$2,668,880	-0.31%	-1.55%	-4.39%
140	Nexo	NEXO	$61,494,161	$0.109811	560,000,010 NEXO *	$882,140	-0.80%	-0.67%	5.65%
141	CyberVein	CVT	$60,211,212	$0.057270	1,051,353,285 CVT *	$300,737	-0.56%	-0.79%	5.27%
142	DeepBrain Chain	DBC	$59,631,597	$0.039754	1,500,000,000 DBC *	$620,992	-0.72%	-1.74%	3.21%
143	Bluzelle	BLZ	$59,502,678	$0.325110	183,023,223 BLZ *	$9,540,970	-1.93%	-2.49%	3.47%
144	ODEM	ODE	$59,438,530	$0.334521	177,682,511 ODE *	$1,132,300	0.11%	-0.83%	37.71%
145	Time New Bank	TNB	$59,393,409	$0.025149	2,361,679,677 TNB *	$2,577,170	-1.58%	1.01%	2.15%
146	MediShares	MDS	$58,619,251	$0.057611	1,017,499,234 MDS *	$667,453	-0.89%	-3.27%	-14.79%
147	Santiment Network Token	SAN	$57,090,303	$0.911107	62,660,371 SAN *	$1,409,580	-1.00%	0.75%	10.07%
148	Request	REQ	$56,360,438	$0.080773	697,761,634 REQ *	$616,438	-1.63%	4.86%	4.88%
149	TaTaTu	TTU	$56,237,934	$0.581403	96,727,971 TTU *	$110,048	-0.92%	7.29%	0.00%
150	Gnosis	GNO	$56,235,338	$50.91	1,104,590 GNO *	$235,629	-0.21%	0.37%	16.14%
151	Aragon	ANT	$55,934,413	$1.98	28,215,645 ANT *	$152,700	-1.03%	-1.66%	6.66%
152	Neblio	NEBL	$55,552,972	$4.18	13,302,755 NEBL *	$2,671,210	-2.52%	-0.08%	5.82%
153	Ignis	IGNIS	$55,394,535	$0.072778	761,143,950 IGNIS *	$3,020,490	-0.95%	1.63%	40.87%
154	SONM	SNM	$54,941,487	$0.152785	359,600,000 SNM *	$820,656	-1.49%	-0.41%	-5.20%
155	Streamr DATAcoin	DATA	$53,407,720	$0.078871	677,154,514 DATA *	$2,495,420	-1.29%	0.67%	7.12%
156	Arcblock	ABT	$52,393,926	$0.562187	93,196,613 ABT *	$13,829,400	0.48%	-0.04%	10.08%
157	Dai	DAI	$51,606,038	$0.990454	52,103,416 DAI *	$857,139	-1.14%	-1.06%	-0.37%
158	SmartMesh	SMT	$50,978,200	$0.036060	1,413,716,694 SMT *	$407,400	-0.24%	-5.06%	-10.27%
159	Ruff	RUFF	$50,711,259	$0.055013	921,800,000 RUFF *	$704,736	-0.70%	-3.21%	-5.42%
160	Quantstamp	QSP	$50,128,259	$0.081204	617,314,171 QSP *	$1,399,050	-1.29%	3.02%	6.44%
161	TrueChain	TRUE	$50,042,476	$1.08	46,448,735 TRUE *	$63,914,000	-1.29%	-1.39%	12.13%
162	THEKEY	TKY	$49,584,982	$0.010539	4,704,993,287 TKY *	$188,137	-1.43%	1.70%	9.58%
163	Enjin Coin	ENJ	$49,169,832	$0.065023	756,192,535 ENJ *	$2,577,410	-1.23%	0.26%	14.93%
164	Bottos	BTO	$49,005,938	$0.098312	498,473,628 BTO *	$1,041,860	0.64%	-0.52%	-3.69%
165	Nexty	NTY	$48,705,536	$0.000467	104,212,390,574 NTY	$323,074	-0.39%	1.33%	-25.38%
166	Particl	PART	$48,489,031	$4.83	10,030,353 PART *	$245,338	-1.49%	-0.82%	12.57%
167	Cindicator	CND	$48,377,171	$0.033456	1,445,976,590 CND *	$391,284	-1.59%	0.65%	-0.20%
168	Ambrosus	AMB	$47,337,637	$0.327390	144,590,975 AMB *	$690,171	-1.57%	-3.44%	7.29%
169	Groestlcoin	GRS	$46,305,689	$0.657597	70,416,514 GRS	$1,158,360	-0.50%	-1.35%	4.39%
170	eosDAC	EOSDAC	$46,225,707	$0.069959	660,755,177 EOSDAC *	$224,491	-0.57%	1.58%	-4.38%
171	Metaverse ETP	ETP	$46,075,510	$1.27	36,385,936 ETP	$7,785,470	2.02%	20.48%	137.16%
172	Vertcoin	VTC	$45,145,469	$1.00	44,997,425 VTC	$473,664	-3.02%	-2.75%	15.02%
173	Po.et	POE	$45,130,775	$0.019476	2,317,238,741 POE *	$2,242,940	-2.72%	4.10%	-19.91%
174	Credits	CS	$44,975,059	$0.325355	138,233,806 CS *	$1,251,100	0.00%	2.53%	16.90%
175	POA Network	POA	$44,471,181	$0.203876	218,128,569 POA *	$1,238,480	-1.93%	1.33%	8.58%
176	Selfkey	KEY	$44,274,233	$0.020319	2,178,946,527 KEY *	$9,629,130	-2.15%	1.27%	-20.83%
177	Storiqa	STQ	$44,255,734	$0.005557	7,964,534,553 STQ *	$819,065	-0.68%	0.38%	-1.24%
178	EDUCare	EKT	$44,121,510	$0.098048	450,000,000 EKT *	$1,999,990	-0.57%	-8.91%	12.31%
179	Dynamic Trading Rights	DTR	$44,119,255	$0.036221	1,218,054,044 DTR *	$8,707	-0.46%	0.79%	4.01%
180	IHT Real Estate Protocol	IHT	$43,372,091	$0.086550	501,120,043 IHT *	$5,608,390	-1.55%	-2.10%	38.70%
181	Asch	XAS	$43,200,459	$0.462753	93,355,331 XAS *	$5,199,260	-0.08%	-2.19%	-2.97%
182	All Sports	SOC	$43,159,538	$0.051744	834,089,416 SOC *	$2,562,600	-0.64%	-5.44%	-17.13%
183	Mainframe	MFT	$43,105,953	$0.019921	2,163,833,975 MFT *	$62,966,200	2.51%	24.78%	0.00%
184	DEW	DEW	$42,975,855	$0.416253	103,244,553 DEW *	$77,230	-0.96%	-5.04%	-16.13%
185	CRYPTO20	C20	$42,717,170	$1.08	39,719,908 C20 *	$98,156	-1.53%	1.71%	9.23%
186	BLOCKv	VEE	$42,583,075	$0.021627	1,968,986,470 VEE *	$585,510	-0.31%	-7.06%	19.65%
187	DigitalNote	XDN	$42,371,993	$0.006135	6,906,847,847 XDN	$1,670,640	2.00%	0.64%	6.57%
188	Raiden Network Token	RDN	$42,133,930	$0.839841	50,168,936 RDN *	$488,797	-1.49%	3.91%	2.20%
189	Genaro Network	GNX	$41,549,618	$0.169202	245,562,218 GNX	$649,979	0.47%	-1.96%	5.11%
190	Bread	BRD	$40,908,785	$0.461230	88,694,978 BRD *	$1,790,720	-0.89%	-0.80%	-1.99%
191	Aston	ATX	$40,298,463	$0.048906	824,000,000 ATX *	$85,760	-0.54%	0.36%	-10.34%
192	SIRIN LABS Token	SRN	$40,223,321	$0.175450	229,258,029 SRN *	$1,286,070	-0.61%	-2.50%	15.26%
193	Metal	MTL	$39,488,407	$1.57	25,130,243 MTL *	$1,875,030	0.08%	3.33%	20.38%
194	Tokenomy	TEN	$39,249,328	$0.268831	146,000,000 TEN *	$877,726	-0.19%	0.82%	20.21%
195	Cube	AUTO	$38,989,905	$0.006214	6,274,940,000 AUTO *	$1,265,060	-2.11%	-3.49%	16.61%
196	GoChain	GO	$38,837,370	$0.078004	497,886,925 GO *	$6,109,250	-4.18%	32.32%	161.85%
197	Safex Token	SFT	$38,814,272	$0.025153	1,543,157,590 SFT *	$37,338	3.42%	-4.26%	-0.61%
198	Odyssey	OCN	$37,827,196	$0.007964	4,750,000,000 OCN *	$9,320,600	-1.06%	2.99%	-5.77%
199	Bitcoin Interest	BCI	$37,584,791	$2.05	18,326,892 BCI	$50,026	-0.79%	0.36%	21.06%
200	Pillar	PLR	$37,501,492	$0.144599	259,348,201 PLR *	$82,279	-0.61%	-7.48%	1.02%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $274,713,853,952