# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $116,097,019,271 | $6,773.88 | 17,138,925 BTC | $3,386,210,048 | -0.24% | -0.07% | 6.46% | ||
2 | ETH | $49,191,159,975 | $489.12 | 100,570,947 ETH | $1,344,560,000 | -0.76% | 0.76% | 8.20% | ||
3 | XRP | $18,757,593,311 | $0.477749 | 39,262,444,717 XRP * | $226,644,000 | -1.32% | -1.54% | 4.02% | ||
4 | BCH | $12,943,531,335 | $751.35 | 17,226,988 BCH | $328,903,008 | -2.19% | -1.32% | 2.23% | ||
5 | EOS | $7,809,915,613 | $8.71 | 896,149,492 EOS * | $491,667,008 | -0.77% | -2.16% | 8.04% | ||
6 | LTC | $4,722,977,737 | $82.40 | 57,320,471 LTC | $239,655,008 | -1.45% | -2.39% | 3.09% | ||
7 | XLM | $3,936,673,706 | $0.209783 | 18,765,455,992 XLM * | $40,958,600 | -1.62% | 1.57% | 5.83% | ||
8 | ADA | $3,769,511,002 | $0.145389 | 25,927,070,538 ADA | $48,142,400 | -1.15% | -1.15% | 2.27% | ||
9 | MIOTA | $3,011,982,305 | $1.08 | 2,779,530,283 MIOTA * | $46,201,300 | -1.41% | -1.40% | 2.99% | ||
10 | USDT | $2,618,220,821 | $1.00 | 2,607,140,346 USDT * | $2,142,080,000 | 0.04% | -0.09% | 0.47% | ||
11 | NEO | $2,543,157,482 | $39.13 | 65,000,000 NEO * | $150,560,000 | -1.67% | 0.57% | 24.77% | ||
12 | TRX | $2,439,268,066 | $0.037100 | 65,748,111,645 TRX | $104,921,000 | -0.90% | -1.30% | -1.32% | ||
13 | XMR | $2,238,474,320 | $138.12 | 16,206,971 XMR | $25,550,900 | -0.05% | 3.17% | 6.58% | ||
14 | DASH | $1,993,066,067 | $243.54 | 8,183,833 DASH | $170,284,992 | -0.79% | -0.32% | 3.19% | ||
15 | ETC | $1,881,532,770 | $18.29 | 102,884,589 ETC | $249,696,992 | -1.13% | -2.15% | 15.15% | ||
16 | XEM | $1,661,868,006 | $0.184652 | 8,999,999,999 XEM * | $7,860,200 | -0.41% | -0.88% | 10.04% | ||
17 | BNB | $1,595,654,378 | $13.99 | 114,041,290 BNB * | $60,275,400 | -0.38% | -1.96% | -2.37% | ||
18 | XTZ | $1,411,828,792 | $2.32 | 607,489,041 XTZ * | $12,105,000 | -1.76% | 27.03% | -40.50% | ||
19 | VEN | $1,390,496,257 | $2.52 | 552,167,681 VEN * | $47,942,300 | -1.76% | -0.59% | -2.38% | ||
20 | OMG | $800,200,321 | $7.84 | 102,042,552 OMG * | $29,905,000 | -1.21% | -3.19% | -1.48% | ||
21 | QTUM | $798,734,301 | $9.01 | 88,664,516 QTUM * | $117,999,000 | -0.96% | -1.93% | 5.15% | ||
22 | ZEC | $744,696,289 | $172.73 | 4,311,406 ZEC | $36,348,200 | -1.97% | -1.25% | 3.67% | ||
23 | ONT | $687,291,599 | $4.54 | 151,292,175 ONT * | $66,405,100 | -1.06% | -2.54% | -10.04% | ||
24 | ICX | $669,799,036 | $1.73 | 387,431,340 ICX * | $33,087,300 | -2.28% | 1.79% | 5.26% | ||
25 | ZIL | $637,214,292 | $0.084108 | 7,576,143,444 ZIL | $30,611,700 | -1.30% | -0.42% | 16.61% | ||
26 | BCN | $600,498,061 | $0.003266 | 183,890,481,254 BCN | $6,132,470 | -0.87% | 4.35% | 11.76% | ||
27 | LSK | $597,398,449 | $5.54 | 107,778,988 LSK * | $7,186,910 | -0.74% | -0.15% | 3.49% | ||
28 | BCD | $559,719,618 | $3.64 | 153,756,875 BCD | $24,209,900 | -0.58% | 18.41% | 79.92% | ||
29 | BTG | $521,264,002 | $30.46 | 17,112,336 BTG | $9,954,600 | -0.75% | -0.31% | 13.70% | ||
30 | ZRX | $516,232,176 | $0.968053 | 533,268,514 ZRX * | $9,585,390 | -0.94% | -0.64% | 18.29% | ||
31 | AE | $495,224,449 | $2.13 | 233,020,472 AE | $5,602,700 | -0.04% | -0.90% | 10.03% | ||
32 | DCR | $484,176,194 | $63.29 | 7,649,626 DCR | $2,292,290 | -0.80% | -2.35% | -5.17% | ||
33 | BTS | $478,386,148 | $0.181257 | 2,639,270,000 BTS * | $8,387,440 | -0.32% | 4.09% | 30.37% | ||
34 | DGB | $433,516,506 | $0.041294 | 10,498,216,838 DGB | $19,414,800 | -0.30% | 15.49% | 62.82% | ||
35 | STEEM | $413,941,483 | $1.57 | 264,203,906 STEEM * | $2,659,300 | -1.23% | -0.61% | -6.32% | ||
36 | XVG | $386,042,334 | $0.025643 | 15,054,315,539 XVG | $7,153,060 | -2.02% | -0.62% | 4.44% | ||
37 | SC | $385,921,429 | $0.010858 | 35,543,243,372 SC | $8,143,650 | -1.14% | -0.59% | 2.72% | ||
38 | MKR | $383,622,205 | $574.09 | 668,228 MKR * | $63,922 | -1.34% | 1.58% | 7.01% | ||
39 | BTM | $380,311,133 | $0.379363 | 1,002,499,275 BTM | $59,669,500 | -0.59% | -2.27% | 1.42% | ||
40 | REP | $375,549,896 | $34.14 | 11,000,000 REP * | $7,382,960 | -0.87% | -2.42% | -0.69% | ||
41 | NPXS | $367,419,197 | $0.004099 | 89,645,705,485 NPXS * | $5,792,280 | -0.66% | 3.84% | -7.10% | ||
42 | NANO | $361,561,230 | $2.71 | 133,248,289 NANO * | $5,194,570 | -1.24% | 1.43% | 11.03% | ||
43 | WAVES | $305,568,004 | $3.06 | 100,000,000 WAVES * | $11,797,800 | 0.04% | 1.78% | 5.58% | ||
44 | DOGE | $300,734,149 | $0.002611 | 115,198,209,418 DOGE | $5,004,800 | -1.75% | -0.11% | 5.27% | ||
45 | GNT | $294,492,539 | $0.350903 | 839,242,000 GNT * | $3,813,010 | -0.99% | -1.80% | 4.75% | ||
46 | PPT | $286,432,634 | $7.74 | 37,004,027 PPT * | $6,121,760 | -1.32% | -3.06% | -9.44% | ||
47 | RHOC | $285,182,700 | $0.790614 | 360,710,406 RHOC * | $290,043 | -1.35% | 4.05% | -2.18% | ||
48 | SNT | $279,236,874 | $0.080461 | 3,470,483,788 SNT * | $9,018,920 | 0.19% | -0.42% | 10.49% | ||
49 | BAT | $274,484,992 | $0.274485 | 1,000,000,000 BAT * | $2,346,660 | -1.39% | 3.02% | 7.32% | ||
50 | WAN | $262,853,750 | $2.48 | 106,152,493 WAN * | $3,339,250 | -1.94% | 2.53% | 1.77% | ||
51 | HC | $260,381,467 | $6.03 | 43,207,088 HC | $30,280,400 | -2.19% | 3.05% | 21.76% | ||
52 | KCS | $259,827,868 | $2.86 | 90,730,576 KCS * | $1,694,070 | -0.36% | 3.01% | 45.21% | ||
53 | STRAT | $258,906,514 | $2.62 | 98,926,510 STRAT * | $2,311,600 | -0.95% | -0.04% | -2.94% | ||
54 | XIN | $234,495,363 | $534.63 | 438,609 XIN * | $176,960 | -0.58% | 10.32% | 0.61% | ||
55 | WTC | $225,318,222 | $7.23 | 31,144,099 WTC * | $5,866,920 | -1.59% | 0.36% | 9.49% | ||
56 | IOST | $209,669,039 | $0.024961 | 8,400,000,000 IOST * | $14,174,900 | -1.93% | -1.94% | -1.17% | ||
57 | BTCP | $209,441,793 | $10.23 | 20,482,704 BTCP | $156,556 | -0.51% | -1.60% | -3.60% | ||
58 | NAS | $208,222,112 | $4.58 | 45,500,000 NAS * | $28,776,200 | -1.19% | -0.35% | -6.64% | ||
59 | DGD | $203,018,005 | $101.51 | 2,000,000 DGD * | $530,804 | -0.45% | 1.09% | 4.42% | ||
60 | LRC | $186,647,742 | $0.326265 | 572,074,043 LRC * | $4,187,180 | -0.96% | -1.94% | -5.07% | ||
61 | AION | $182,848,599 | $1.09 | 167,480,575 AION | $1,890,970 | -1.33% | 1.24% | 6.26% | ||
62 | HT | $179,931,717 | $3.60 | 50,000,200 HT * | $21,367,200 | -0.56% | -3.92% | -1.69% | ||
63 | ELF | $169,933,245 | $0.679733 | 250,000,000 ELF * | $12,333,900 | -0.31% | -1.47% | 8.79% | ||
64 | KMD | $169,585,117 | $1.63 | 104,254,857 KMD | $558,507 | -1.16% | 0.18% | 5.63% | ||
65 | MITH | $168,734,386 | $0.501045 | 336,764,941 MITH * | $64,736,000 | -1.76% | 2.59% | 11.54% | ||
66 | ARDR | $167,891,860 | $0.168060 | 998,999,495 ARDR * | $1,863,400 | -1.15% | 0.58% | 12.82% | ||
67 | MAID | $162,555,923 | $0.359198 | 452,552,412 MAID * | $2,450,490 | -0.28% | 2.60% | 10.83% | ||
68 | ARK | $161,188,863 | $1.55 | 103,717,132 ARK * | $1,330,050 | -2.71% | 2.04% | 10.98% | ||
69 | GXC | $159,594,598 | $2.66 | 60,000,000 GXC * | $9,327,310 | -0.12% | -2.69% | -2.83% | ||
70 | BNT | $157,464,736 | $3.15 | 50,052,839 BNT * | $5,605,150 | -0.58% | -0.54% | 6.33% | ||
71 | LOOM | $147,975,455 | $0.245134 | 603,651,298 LOOM * | $3,406,360 | -0.46% | 1.66% | 43.10% | ||
72 | FUN | $147,295,390 | $0.029395 | 5,010,848,189 FUN * | $1,333,480 | -1.52% | 1.46% | 9.23% | ||
73 | MONA | $140,956,351 | $2.32 | 60,718,575 MONA | $478,121 | -0.41% | -0.80% | 10.85% | ||
74 | GAS | $139,953,886 | $13.82 | 10,128,375 GAS * | $5,124,620 | -1.59% | 2.05% | 35.57% | ||
75 | MCO | $138,277,041 | $8.76 | 15,793,831 MCO * | $13,887,800 | 0.25% | 1.64% | 29.00% | ||
76 | RDD | $138,231,979 | $0.004798 | 28,808,713,174 RDD * | $2,326,870 | -1.65% | 0.92% | 0.28% | ||
77 | VERI | $136,310,644 | $66.93 | 2,036,645 VERI * | $558,002 | 2.98% | 5.37% | 32.60% | ||
78 | KNC | $135,875,080 | $1.01 | 134,132,697 KNC * | $5,610,660 | -0.58% | 0.52% | 13.17% | ||
79 | DCN | $130,546,616 | $0.000401 | 325,226,613,094 DCN * | $45,408 | -0.88% | 0.27% | 9.00% | ||
80 | CMT | $130,241,479 | $0.188085 | 692,460,729 CMT * | $12,969,800 | -2.15% | 1.81% | 15.62% | ||
81 | ETHOS | $128,939,181 | $1.67 | 77,297,497 ETHOS * | $3,317,220 | -2.43% | -1.11% | 14.41% | ||
82 | CNX | $128,394,120 | $2.83 | 45,363,659 CNX | $2,053,500 | -1.06% | 3.17% | 4.50% | ||
83 | EMC | $126,041,023 | $3.00 | 41,978,971 EMC | $1,340,440 | -0.52% | -1.25% | 2.22% | ||
84 | CTXC | $117,324,939 | $0.783250 | 149,792,458 CTXC * | $14,842,200 | -0.94% | -1.71% | 4.95% | ||
85 | DROP | $115,296,796 | $0.005821 | 19,808,131,845 DROP * | $390,756 | 2.57% | 0.01% | 6.89% | ||
86 | ELA | $112,974,254 | $21.51 | 5,252,491 ELA | $6,934,970 | -2.78% | -7.65% | 2.81% | ||
87 | PIVX | $112,876,849 | $1.99 | 56,650,298 PIVX * | $1,368,080 | -0.52% | -1.72% | 1.97% | ||
88 | POLY | $112,072,601 | $0.405443 | 276,420,107 POLY * | $2,136,290 | -0.61% | -3.82% | 25.02% | ||
89 | MOAC | $108,047,977 | $3.01 | 35,897,055 MOAC * | $92,856 | 0.09% | 3.20% | -2.07% | ||
90 | ENG | $107,622,646 | $1.44 | 74,836,171 ENG * | $3,011,390 | -0.59% | -1.74% | -2.96% | ||
91 | KIN | $105,903,558 | $0.000140 | 756,097,560,976 KIN * | $407,517 | -0.55% | -2.53% | 3.98% | ||
92 | WAX | $105,854,612 | $0.127834 | 828,063,006 WAX * | $1,328,630 | -0.79% | 1.30% | 15.02% | ||
93 | QASH | $104,829,554 | $0.299513 | 350,000,000 QASH * | $956,159 | -0.48% | 0.53% | 35.61% | ||
94 | MANA | $104,559,123 | $0.099567 | 1,050,141,509 MANA * | $7,273,630 | -0.99% | -0.56% | 14.43% | ||
95 | POWR | $104,334,340 | $0.279208 | 373,679,617 POWR * | $3,962,740 | -1.04% | 2.28% | -4.68% | ||
96 | THETA | $104,234,051 | $0.157002 | 663,902,689 THETA * | $8,221,660 | -2.52% | -0.54% | -2.52% | ||
97 | NULS | $99,996,796 | $2.50 | 40,000,000 NULS | $2,559,280 | -1.36% | 3.46% | 15.19% | ||
98 | FCT | $99,637,323 | $11.39 | 8,745,102 FCT * | $190,470 | -0.94% | 0.35% | 26.41% | ||
99 | SMART | $97,233,855 | $0.092272 | 1,053,773,052 SMART | $2,745,580 | -0.57% | -0.37% | 21.81% | ||
100 | NXT | $96,555,343 | $0.096652 | 998,999,942 NXT * | $3,239,130 | 1.36% | -1.68% | 1.93% | ||
101 | XZC | $96,117,324 | $18.69 | 5,143,870 XZC | $1,562,620 | -0.55% | 8.15% | 20.74% | ||
102 | PAYX | $94,970,917 | $1.39 | 68,428,768 PAYX * | $64,463 | -0.70% | 2.43% | 16.45% | ||
103 | ETN | $94,001,676 | $0.012789 | 7,350,139,788 ETN | $455,927 | -1.62% | -5.11% | 21.89% | ||
104 | ZEN | $93,689,298 | $22.13 | 4,233,263 ZEN | $1,720,300 | -4.04% | 6.64% | 25.89% | ||
105 | CENNZ | $93,164,564 | $0.117885 | 790,300,407 CENNZ * | $538,897 | -2.40% | -0.51% | -14.15% | ||
106 | BIX | $92,623,242 | $0.887685 | 104,342,466 BIX * | $43,855,200 | -0.50% | -4.22% | -5.13% | ||
107 | DDD | $90,245,673 | $0.265384 | 340,056,963 DDD * | $816,176 | 0.23% | 1.55% | -0.76% | ||
108 | SUB | $90,222,897 | $0.235556 | 383,021,000 SUB * | $1,245,980 | -0.49% | 1.24% | 13.15% | ||
109 | WICC | $89,144,496 | $0.491425 | 181,400,000 WICC * | $4,679,100 | -0.61% | -4.11% | -18.01% | ||
110 | SYS | $88,227,102 | $0.164438 | 536,537,206 SYS | $2,634,150 | -0.96% | -4.98% | -5.13% | ||
111 | STORM | $87,284,267 | $0.019422 | 4,494,161,945 STORM * | $5,338,840 | -0.66% | -1.26% | 8.33% | ||
112 | LINK | $86,360,752 | $0.246745 | 350,000,000 LINK * | $497,111 | -1.81% | 0.67% | 11.97% | ||
113 | MAN | $85,912,800 | $0.572752 | 150,000,000 MAN * | $9,843,430 | 0.40% | 2.59% | 26.53% | ||
114 | GTC | $85,301,546 | $0.112026 | 761,444,190 GTC * | $3,926,390 | -1.36% | -1.48% | -5.70% | ||
115 | TUSD | $85,295,545 | $0.996563 | 85,589,715 TUSD * | $17,873,900 | 0.52% | -1.93% | -0.53% | ||
116 | GTO | $83,880,807 | $0.157143 | 533,786,482 GTO * | $4,918,730 | -0.25% | -1.64% | 12.26% | ||
117 | FSN | $80,922,752 | $2.73 | 29,684,331 FSN * | $5,027,720 | -0.63% | 3.15% | -1.35% | ||
118 | NXS | $80,599,017 | $1.39 | 58,187,095 NXS | $1,903,310 | -1.08% | -4.31% | 13.25% | ||
119 | GBYTE | $78,537,991 | $121.59 | 645,946 GBYTE * | $37,740 | -0.27% | 1.55% | 6.77% | ||
120 | SKY | $75,714,898 | $7.57 | 10,000,000 SKY * | $6,727,180 | -0.66% | 16.92% | 30.55% | ||
121 | DRGN | $72,083,537 | $0.302336 | 238,421,940 DRGN * | $1,026,610 | -0.10% | 1.59% | 16.79% | ||
122 | BLOCK | $71,937,867 | $13.76 | 5,228,195 BLOCK * | $100,575 | 2.25% | 14.23% | -1.15% | ||
123 | TPAY | $71,395,228 | $4.62 | 15,444,053 TPAY * | $542,867 | -0.33% | 2.07% | 2.46% | ||
124 | PAY | $70,265,079 | $0.643451 | 109,200,361 PAY * | $3,202,230 | -0.82% | -0.66% | -12.70% | ||
125 | BFT | $69,790,933 | $0.110781 | 629,990,099 BFT * | $2,245,790 | -0.49% | 3.62% | 14.86% | ||
126 | MTC | $69,619,526 | $0.235758 | 295,300,790 MTC * | $463,315 | -0.94% | -0.57% | -5.93% | ||
127 | SALT | $69,180,897 | $1.16 | 59,517,619 SALT * | $772,671 | -1.50% | -1.83% | 2.17% | ||
128 | ICN | $68,340,475 | $0.689215 | 99,156,976 ICN * | $267,941 | -0.52% | -0.36% | 11.54% | ||
129 | CVC | $67,903,259 | $0.198142 | 342,699,966 CVC * | $4,578,130 | -1.48% | -1.18% | 7.65% | ||
130 | AGI | $67,147,226 | $0.124422 | 539,673,260 AGI * | $2,300,310 | -0.99% | -0.58% | 9.28% | ||
131 | STORJ | $66,865,858 | $0.492430 | 135,787,539 STORJ * | $924,071 | -1.31% | -2.29% | 2.88% | ||
132 | BTCD | $66,809,075 | $51.84 | 1,288,862 BTCD | $1,131 | -0.38% | 2.79% | 0.98% | ||
133 | RLC | $63,925,957 | $0.798368 | 80,070,793 RLC * | $548,564 | -0.95% | -3.56% | 10.83% | ||
134 | HPB | $63,610,356 | $1.91 | 33,302,632 HPB * | $12,079,000 | -0.80% | 4.59% | -0.51% | ||
135 | HOT | $63,482,742 | $0.000477 | 133,214,575,156 HOT * | $728,369 | -0.30% | 4.04% | 16.58% | ||
136 | DENT | $63,332,229 | $0.005966 | 10,614,760,961 DENT * | $19,921,400 | -1.67% | 0.82% | 63.96% | ||
137 | ACT | $62,725,850 | $0.113325 | 553,504,084 ACT * | $8,703,870 | -1.22% | 1.49% | -0.01% | ||
138 | NCASH | $61,804,409 | $0.014045 | 4,400,425,098 NCASH * | $3,251,110 | -1.48% | 2.56% | -2.85% | ||
139 | R | $61,794,749 | $0.331428 | 186,450,000 R * | $2,668,880 | -0.31% | -1.55% | -4.39% | ||
140 | NEXO | $61,494,161 | $0.109811 | 560,000,010 NEXO * | $882,140 | -0.80% | -0.67% | 5.65% | ||
141 | CVT | $60,211,212 | $0.057270 | 1,051,353,285 CVT * | $300,737 | -0.56% | -0.79% | 5.27% | ||
142 | DBC | $59,631,597 | $0.039754 | 1,500,000,000 DBC * | $620,992 | -0.72% | -1.74% | 3.21% | ||
143 | BLZ | $59,502,678 | $0.325110 | 183,023,223 BLZ * | $9,540,970 | -1.93% | -2.49% | 3.47% | ||
144 | ODE | $59,438,530 | $0.334521 | 177,682,511 ODE * | $1,132,300 | 0.11% | -0.83% | 37.71% | ||
145 | TNB | $59,393,409 | $0.025149 | 2,361,679,677 TNB * | $2,577,170 | -1.58% | 1.01% | 2.15% | ||
146 | MDS | $58,619,251 | $0.057611 | 1,017,499,234 MDS * | $667,453 | -0.89% | -3.27% | -14.79% | ||
147 | SAN | $57,090,303 | $0.911107 | 62,660,371 SAN * | $1,409,580 | -1.00% | 0.75% | 10.07% | ||
148 | REQ | $56,360,438 | $0.080773 | 697,761,634 REQ * | $616,438 | -1.63% | 4.86% | 4.88% | ||
149 | TTU | $56,237,934 | $0.581403 | 96,727,971 TTU * | $110,048 | -0.92% | 7.29% | 0.00% | ||
150 | GNO | $56,235,338 | $50.91 | 1,104,590 GNO * | $235,629 | -0.21% | 0.37% | 16.14% | ||
151 | ANT | $55,934,413 | $1.98 | 28,215,645 ANT * | $152,700 | -1.03% | -1.66% | 6.66% | ||
152 | NEBL | $55,552,972 | $4.18 | 13,302,755 NEBL * | $2,671,210 | -2.52% | -0.08% | 5.82% | ||
153 | IGNIS | $55,394,535 | $0.072778 | 761,143,950 IGNIS * | $3,020,490 | -0.95% | 1.63% | 40.87% | ||
154 | SNM | $54,941,487 | $0.152785 | 359,600,000 SNM * | $820,656 | -1.49% | -0.41% | -5.20% | ||
155 | DATA | $53,407,720 | $0.078871 | 677,154,514 DATA * | $2,495,420 | -1.29% | 0.67% | 7.12% | ||
156 | ABT | $52,393,926 | $0.562187 | 93,196,613 ABT * | $13,829,400 | 0.48% | -0.04% | 10.08% | ||
157 | DAI | $51,606,038 | $0.990454 | 52,103,416 DAI * | $857,139 | -1.14% | -1.06% | -0.37% | ||
158 | SMT | $50,978,200 | $0.036060 | 1,413,716,694 SMT * | $407,400 | -0.24% | -5.06% | -10.27% | ||
159 | RUFF | $50,711,259 | $0.055013 | 921,800,000 RUFF * | $704,736 | -0.70% | -3.21% | -5.42% | ||
160 | QSP | $50,128,259 | $0.081204 | 617,314,171 QSP * | $1,399,050 | -1.29% | 3.02% | 6.44% | ||
161 | TRUE | $50,042,476 | $1.08 | 46,448,735 TRUE * | $63,914,000 | -1.29% | -1.39% | 12.13% | ||
162 | TKY | $49,584,982 | $0.010539 | 4,704,993,287 TKY * | $188,137 | -1.43% | 1.70% | 9.58% | ||
163 | ENJ | $49,169,832 | $0.065023 | 756,192,535 ENJ * | $2,577,410 | -1.23% | 0.26% | 14.93% | ||
164 | BTO | $49,005,938 | $0.098312 | 498,473,628 BTO * | $1,041,860 | 0.64% | -0.52% | -3.69% | ||
165 | NTY | $48,705,536 | $0.000467 | 104,212,390,574 NTY | $323,074 | -0.39% | 1.33% | -25.38% | ||
166 | PART | $48,489,031 | $4.83 | 10,030,353 PART * | $245,338 | -1.49% | -0.82% | 12.57% | ||
167 | CND | $48,377,171 | $0.033456 | 1,445,976,590 CND * | $391,284 | -1.59% | 0.65% | -0.20% | ||
168 | AMB | $47,337,637 | $0.327390 | 144,590,975 AMB * | $690,171 | -1.57% | -3.44% | 7.29% | ||
169 | GRS | $46,305,689 | $0.657597 | 70,416,514 GRS | $1,158,360 | -0.50% | -1.35% | 4.39% | ||
170 | EOSDAC | $46,225,707 | $0.069959 | 660,755,177 EOSDAC * | $224,491 | -0.57% | 1.58% | -4.38% | ||
171 | ETP | $46,075,510 | $1.27 | 36,385,936 ETP | $7,785,470 | 2.02% | 20.48% | 137.16% | ||
172 | VTC | $45,145,469 | $1.00 | 44,997,425 VTC | $473,664 | -3.02% | -2.75% | 15.02% | ||
173 | POE | $45,130,775 | $0.019476 | 2,317,238,741 POE * | $2,242,940 | -2.72% | 4.10% | -19.91% | ||
174 | CS | $44,975,059 | $0.325355 | 138,233,806 CS * | $1,251,100 | 0.00% | 2.53% | 16.90% | ||
175 | POA | $44,471,181 | $0.203876 | 218,128,569 POA * | $1,238,480 | -1.93% | 1.33% | 8.58% | ||
176 | KEY | $44,274,233 | $0.020319 | 2,178,946,527 KEY * | $9,629,130 | -2.15% | 1.27% | -20.83% | ||
177 | STQ | $44,255,734 | $0.005557 | 7,964,534,553 STQ * | $819,065 | -0.68% | 0.38% | -1.24% | ||
178 | EKT | $44,121,510 | $0.098048 | 450,000,000 EKT * | $1,999,990 | -0.57% | -8.91% | 12.31% | ||
179 | DTR | $44,119,255 | $0.036221 | 1,218,054,044 DTR * | $8,707 | -0.46% | 0.79% | 4.01% | ||
180 | IHT | $43,372,091 | $0.086550 | 501,120,043 IHT * | $5,608,390 | -1.55% | -2.10% | 38.70% | ||
181 | XAS | $43,200,459 | $0.462753 | 93,355,331 XAS * | $5,199,260 | -0.08% | -2.19% | -2.97% | ||
182 | SOC | $43,159,538 | $0.051744 | 834,089,416 SOC * | $2,562,600 | -0.64% | -5.44% | -17.13% | ||
183 | MFT | $43,105,953 | $0.019921 | 2,163,833,975 MFT * | $62,966,200 | 2.51% | 24.78% | 0.00% | ||
184 | DEW | $42,975,855 | $0.416253 | 103,244,553 DEW * | $77,230 | -0.96% | -5.04% | -16.13% | ||
185 | C20 | $42,717,170 | $1.08 | 39,719,908 C20 * | $98,156 | -1.53% | 1.71% | 9.23% | ||
186 | VEE | $42,583,075 | $0.021627 | 1,968,986,470 VEE * | $585,510 | -0.31% | -7.06% | 19.65% | ||
187 | XDN | $42,371,993 | $0.006135 | 6,906,847,847 XDN | $1,670,640 | 2.00% | 0.64% | 6.57% | ||
188 | RDN | $42,133,930 | $0.839841 | 50,168,936 RDN * | $488,797 | -1.49% | 3.91% | 2.20% | ||
189 | GNX | $41,549,618 | $0.169202 | 245,562,218 GNX | $649,979 | 0.47% | -1.96% | 5.11% | ||
190 | BRD | $40,908,785 | $0.461230 | 88,694,978 BRD * | $1,790,720 | -0.89% | -0.80% | -1.99% | ||
191 | ATX | $40,298,463 | $0.048906 | 824,000,000 ATX * | $85,760 | -0.54% | 0.36% | -10.34% | ||
192 | SRN | $40,223,321 | $0.175450 | 229,258,029 SRN * | $1,286,070 | -0.61% | -2.50% | 15.26% | ||
193 | MTL | $39,488,407 | $1.57 | 25,130,243 MTL * | $1,875,030 | 0.08% | 3.33% | 20.38% | ||
194 | TEN | $39,249,328 | $0.268831 | 146,000,000 TEN * | $877,726 | -0.19% | 0.82% | 20.21% | ||
195 | AUTO | $38,989,905 | $0.006214 | 6,274,940,000 AUTO * | $1,265,060 | -2.11% | -3.49% | 16.61% | ||
196 | GO | $38,837,370 | $0.078004 | 497,886,925 GO * | $6,109,250 | -4.18% | 32.32% | 161.85% | ||
197 | SFT | $38,814,272 | $0.025153 | 1,543,157,590 SFT * | $37,338 | 3.42% | -4.26% | -0.61% | ||
198 | OCN | $37,827,196 | $0.007964 | 4,750,000,000 OCN * | $9,320,600 | -1.06% | 2.99% | -5.77% | ||
199 | BCI | $37,584,791 | $2.05 | 18,326,892 BCI | $50,026 | -0.79% | 0.36% | 21.06% | ||
200 | PLR | $37,501,492 | $0.144599 | 259,348,201 PLR * | $82,279 | -0.61% | -7.48% | 1.02% |