과거 스냅샷 - 2018년 07월 08일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $116,097,019,271 | $6773.88 | 17,138,925 | $3,386,210,048 | -0.24% | -0.07% | 6.46% | |
| 2 |
ETH
Ethereum |
ETH | $49,191,159,975 | $489.12 | 100,570,947 | $1,344,560,000 | -0.76% | 0.76% | 8.20% | |
| 3 |
XRP
XRP |
XRP | $18,757,593,311 | $0.477749 | 39,262,444,717 * | $226,644,000 | -1.32% | -1.54% | 4.02% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $12,943,531,335 | $751.35 | 17,226,988 | $328,903,008 | -2.19% | -1.32% | 2.23% | |
| 5 |
EOS
EOS |
EOS | $7,809,915,613 | $8.71 | 896,149,492 * | $491,667,008 | -0.77% | -2.16% | 8.04% | |
| 6 |
LTC
Litecoin |
LTC | $4,722,977,737 | $82.40 | 57,320,471 | $239,655,008 | -1.45% | -2.39% | 3.09% | |
| 7 |
XLM
Stellar |
XLM | $3,936,673,706 | $0.209783 | 18,765,455,992 * | $40,958,600 | -1.62% | 1.57% | 5.83% | |
| 8 |
ADA
Cardano |
ADA | $3,769,511,002 | $0.145389 | 25,927,070,538 | $48,142,400 | -1.15% | -1.15% | 2.27% | |
| 9 |
MIOTA
IOTA |
MIOTA | $3,011,982,305 | $1.08 | 2,779,530,283 * | $46,201,300 | -1.41% | -1.40% | 2.99% | |
| 10 |
USDT
Tether |
USDT | $2,618,220,821 | $1.00 | 2,607,140,346 * | $2,142,080,000 | 0.04% | -0.09% | 0.47% | |
| 11 |
NEO
NEO |
NEO | $2,543,157,482 | $39.13 | 65,000,000 * | $150,560,000 | -1.67% | 0.57% | 24.77% | |
| 12 |
TRX
TRON |
TRX | $2,439,268,066 | $0.037100 | 65,748,111,645 | $104,921,000 | -0.90% | -1.30% | -1.32% | |
| 13 |
XMR
Monero |
XMR | $2,238,474,320 | $138.12 | 16,206,971 | $25,550,900 | -0.05% | 3.17% | 6.58% | |
| 14 |
DASH
Dash |
DASH | $1,993,066,067 | $243.54 | 8,183,833 | $170,284,992 | -0.79% | -0.32% | 3.19% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,881,532,770 | $18.29 | 102,884,589 | $249,696,992 | -1.13% | -2.15% | 15.15% | |
| 16 |
XEM
NEM |
XEM | $1,661,868,006 | $0.184652 | 8,999,999,999 * | $7,860,200 | -0.41% | -0.88% | 10.04% | |
| 17 |
BNB
Binance Coin |
BNB | $1,595,654,378 | $13.99 | 114,041,290 * | $60,275,400 | -0.38% | -1.96% | -2.37% | |
| 18 |
XTZ
Tezos |
XTZ | $1,411,828,792 | $2.32 | 607,489,041 * | $12,105,000 | -1.76% | 27.03% | -40.50% | |
| 19 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,390,496,257 | $2.52 | 552,167,681 * | $47,942,300 | -1.76% | -0.59% | -2.38% | |
| 20 |
OMG
OmiseGO |
OMG | $800,200,321 | $7.84 | 102,042,552 * | $29,905,000 | -1.21% | -3.19% | -1.48% | |
| 21 |
QTUM
Qtum |
QTUM | $798,734,301 | $9.01 | 88,664,516 * | $117,999,000 | -0.96% | -1.93% | 5.15% | |
| 22 |
ZEC
Zcash |
ZEC | $744,696,289 | $172.73 | 4,311,406 | $36,348,200 | -1.97% | -1.25% | 3.67% | |
| 23 |
ONT
Ontology |
ONT | $687,291,599 | $4.54 | 151,292,175 * | $66,405,100 | -1.06% | -2.54% | -10.04% | |
| 24 |
ICX
ICON |
ICX | $669,799,036 | $1.73 | 387,431,340 * | $33,087,300 | -2.28% | 1.79% | 5.26% | |
| 25 |
ZIL
Zilliqa |
ZIL | $637,214,292 | $0.084108 | 7,576,143,444 | $30,611,700 | -1.30% | -0.42% | 16.61% | |
| 26 |
BCN
Bytecoin |
BCN | $600,498,061 | $0.003266 | 183,890,481,254 | $6,132,470 | -0.87% | 4.35% | 11.76% | |
| 27 |
LSK
Lisk |
LSK | $597,398,449 | $5.54 | 107,778,988 * | $7,186,910 | -0.74% | -0.15% | 3.49% | |
| 28 |
BCD
Bitcoin Diamond |
BCD | $559,719,618 | $3.64 | 153,756,875 | $24,209,900 | -0.58% | 18.41% | 79.92% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $521,264,002 | $30.46 | 17,112,336 | $9,954,600 | -0.75% | -0.31% | 13.70% | |
| 30 |
ZRX
0x |
ZRX | $516,232,176 | $0.968053 | 533,268,514 * | $9,585,390 | -0.94% | -0.64% | 18.29% | |
| 31 |
AE
Aeternity |
AE | $495,224,449 | $2.13 | 233,020,472 | $5,602,700 | -0.04% | -0.90% | 10.03% | |
| 32 |
DCR
Decred |
DCR | $484,176,194 | $63.29 | 7,649,626 | $2,292,290 | -0.80% | -2.35% | -5.17% | |
| 33 |
BTS
BitShares |
BTS | $478,386,148 | $0.181257 | 2,639,270,000 * | $8,387,440 | -0.32% | 4.09% | 30.37% | |
| 34 |
DGB
DigiByte |
DGB | $433,516,506 | $0.041294 | 10,498,216,838 | $19,414,800 | -0.30% | 15.49% | 62.82% | |
| 35 |
STEEM
Steem |
STEEM | $413,941,483 | $1.57 | 264,203,906 * | $2,659,300 | -1.23% | -0.61% | -6.32% | |
| 36 |
XVG
Verge |
XVG | $386,042,334 | $0.025643 | 15,054,315,539 | $7,153,060 | -2.02% | -0.62% | 4.44% | |
| 37 |
SC
Siacoin |
SC | $385,921,429 | $0.010858 | 35,543,243,372 | $8,143,650 | -1.14% | -0.59% | 2.72% | |
| 38 |
MKR
Maker |
MKR | $383,622,205 | $574.09 | 668,228 * | $63,922 | -1.34% | 1.58% | 7.01% | |
| 39 |
BTM
Bytom |
BTM | $380,311,133 | $0.379363 | 1,002,499,275 | $59,669,500 | -0.59% | -2.27% | 1.42% | |
| 40 |
REP
Augur |
REP | $375,549,896 | $34.14 | 11,000,000 * | $7,382,960 | -0.87% | -2.42% | -0.69% | |
| 41 |
NPXS
Pundi X |
NPXS | $367,419,197 | $0.004099 | 89,645,705,485 * | $5,792,280 | -0.66% | 3.84% | -7.10% | |
| 42 |
NANO
Nano |
NANO | $361,561,230 | $2.71 | 133,248,289 * | $5,194,570 | -1.24% | 1.43% | 11.03% | |
| 43 |
WAVES
Waves |
WAVES | $305,568,004 | $3.06 | 100,000,000 * | $11,797,800 | 0.04% | 1.78% | 5.58% | |
| 44 |
DOGE
Dogecoin |
DOGE | $300,734,149 | $0.002611 | 115,198,209,418 | $5,004,800 | -1.75% | -0.11% | 5.27% | |
| 45 |
GNT
Golem |
GNT | $294,492,539 | $0.350903 | 839,242,000 * | $3,813,010 | -0.99% | -1.80% | 4.75% | |
| 46 |
PPT
Populous |
PPT | $286,432,634 | $7.74 | 37,004,027 * | $6,121,760 | -1.32% | -3.06% | -9.44% | |
| 47 |
RHOC
RChain |
RHOC | $285,182,700 | $0.790614 | 360,710,406 * | $290,043 | -1.35% | 4.05% | -2.18% | |
| 48 |
SNT
Status |
SNT | $279,236,874 | $0.080461 | 3,470,483,788 * | $9,018,920 | 0.19% | -0.42% | 10.49% | |
| 49 |
BAT
Basic Attenti... |
BAT | $274,484,992 | $0.274485 | 1,000,000,000 * | $2,346,660 | -1.39% | 3.02% | 7.32% | |
| 50 |
WAN
Wanchain |
WAN | $262,853,750 | $2.48 | 106,152,493 * | $3,339,250 | -1.94% | 2.53% | 1.77% | |
| 51 |
HC
HyperCash |
HC | $260,381,467 | $6.03 | 43,207,088 | $30,280,400 | -2.19% | 3.05% | 21.76% | |
| 52 |
KCS
KuCoin Shares |
KCS | $259,827,868 | $2.86 | 90,730,576 * | $1,694,070 | -0.36% | 3.01% | 45.21% | |
| 53 |
STRAT
Stratis |
STRAT | $258,906,514 | $2.62 | 98,926,510 * | $2,311,600 | -0.95% | -0.04% | -2.94% | |
| 54 |
XIN
Mixin |
XIN | $234,495,363 | $534.63 | 438,609 * | $176,960 | -0.58% | 10.32% | 0.61% | |
| 55 |
WTC
Waltonchain |
WTC | $225,318,222 | $7.23 | 31,144,099 * | $5,866,920 | -1.59% | 0.36% | 9.49% | |
| 56 |
IOST
IOST |
IOST | $209,669,039 | $0.024961 | 8,400,000,000 * | $14,174,900 | -1.93% | -1.94% | -1.17% | |
| 57 |
BTCP
Bitcoin Private |
BTCP | $209,441,793 | $10.23 | 20,482,704 | $156,556 | -0.51% | -1.60% | -3.60% | |
| 58 |
NAS
Nebulas |
NAS | $208,222,112 | $4.58 | 45,500,000 * | $28,776,200 | -1.19% | -0.35% | -6.64% | |
| 59 |
DGD
DigixDAO |
DGD | $203,018,005 | $101.51 | 2,000,000 * | $530,804 | -0.45% | 1.09% | 4.42% | |
| 60 |
LRC
Loopring |
LRC | $186,647,742 | $0.326265 | 572,074,043 * | $4,187,180 | -0.96% | -1.94% | -5.07% | |
| 61 |
AION
Aion |
AION | $182,848,599 | $1.09 | 167,480,575 | $1,890,970 | -1.33% | 1.24% | 6.26% | |
| 62 |
HT
Huobi Token |
HT | $179,931,717 | $3.60 | 50,000,200 * | $21,367,200 | -0.56% | -3.92% | -1.69% | |
| 63 |
ELF
aelf |
ELF | $169,933,245 | $0.679733 | 250,000,000 * | $12,333,900 | -0.31% | -1.47% | 8.79% | |
| 64 |
KMD
Komodo |
KMD | $169,585,117 | $1.63 | 104,254,857 | $558,507 | -1.16% | 0.18% | 5.63% | |
| 65 |
MITH
Mithril |
MITH | $168,734,386 | $0.501045 | 336,764,941 * | $64,736,000 | -1.76% | 2.59% | 11.54% | |
| 66 |
ARDR
Ardor |
ARDR | $167,891,860 | $0.168060 | 998,999,495 * | $1,863,400 | -1.15% | 0.58% | 12.82% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $162,555,923 | $0.359198 | 452,552,412 * | $2,450,490 | -0.28% | 2.60% | 10.83% | |
| 68 |
ARK
Ark |
ARK | $161,188,863 | $1.55 | 103,717,132 * | $1,330,050 | -2.71% | 2.04% | 10.98% | |
| 69 |
GXC
GXChain |
GXC | $159,594,598 | $2.66 | 60,000,000 * | $9,327,310 | -0.12% | -2.69% | -2.83% | |
| 70 |
BNT
Bancor |
BNT | $157,464,736 | $3.15 | 50,052,839 * | $5,605,150 | -0.58% | -0.54% | 6.33% | |
| 71 |
LOOM
Loom Network |
LOOM | $147,975,455 | $0.245134 | 603,651,298 * | $3,406,360 | -0.46% | 1.66% | 43.10% | |
| 72 |
FUN
FunFair |
FUN | $147,295,390 | $0.029395 | 5,010,848,189 * | $1,333,480 | -1.52% | 1.46% | 9.23% | |
| 73 |
MONA
MonaCoin |
MONA | $140,956,351 | $2.32 | 60,718,575 | $478,121 | -0.41% | -0.80% | 10.85% | |
| 74 |
GAS
Gas |
GAS | $139,953,886 | $13.82 | 10,128,375 * | $5,124,620 | -1.59% | 2.05% | 35.57% | |
| 75 |
MCO
Crypto.com |
MCO | $138,277,041 | $8.76 | 15,793,831 * | $13,887,800 | 0.25% | 1.64% | 29.00% | |
| 76 |
RDD
ReddCoin |
RDD | $138,231,979 | $0.004798 | 28,808,713,174 * | $2,326,870 | -1.65% | 0.92% | 0.28% | |
| 77 |
VERI
Veritaseum |
VERI | $136,310,644 | $66.93 | 2,036,645 * | $558,002 | 2.98% | 5.37% | 32.60% | |
| 78 |
KNC
Kyber Network |
KNC | $135,875,080 | $1.01 | 134,132,697 * | $5,610,660 | -0.58% | 0.52% | 13.17% | |
| 79 |
DCN
Dentacoin |
DCN | $130,546,616 | $0.000401 | 325,226,613,094 * | $45,408 | -0.88% | 0.27% | 9.00% | |
| 80 |
CMT
CyberMiles |
CMT | $130,241,479 | $0.188085 | 692,460,729 * | $12,969,800 | -2.15% | 1.81% | 15.62% | |
| 81 |
ETHOS
Ethos |
ETHOS | $128,939,181 | $1.67 | 77,297,497 * | $3,317,220 | -2.43% | -1.11% | 14.41% | |
| 82 |
CNX
Cryptonex |
CNX | $128,394,120 | $2.83 | 45,363,659 | $2,053,500 | -1.06% | 3.17% | 4.50% | |
| 83 |
EMC
Emercoin |
EMC | $126,041,023 | $3.00 | 41,978,971 | $1,340,440 | -0.52% | -1.25% | 2.22% | |
| 84 |
CTXC
Cortex |
CTXC | $117,324,939 | $0.783250 | 149,792,458 | $14,842,200 | -0.94% | -1.71% | 4.95% | |
| 85 |
DROP
Dropil |
DROP | $115,296,796 | $0.005821 | 19,808,131,845 * | $390,756 | 2.57% | 0.01% | 6.89% | |
| 86 |
ELA
Elastos |
ELA | $112,974,254 | $21.51 | 5,252,491 | $6,934,970 | -2.78% | -7.65% | 2.81% | |
| 87 |
PIVX
PIVX |
PIVX | $112,876,849 | $1.99 | 56,650,298 * | $1,368,080 | -0.52% | -1.72% | 1.97% | |
| 88 |
POLY
Polymath |
POLY | $112,072,601 | $0.405443 | 276,420,107 * | $2,136,290 | -0.61% | -3.82% | 25.02% | |
| 89 |
MOAC
MOAC |
MOAC | $108,047,977 | $3.01 | 35,897,055 * | $92,856 | 0.09% | 3.20% | -2.07% | |
| 90 |
ENG
Enigma |
ENG | $107,622,646 | $1.44 | 74,836,171 * | $3,011,390 | -0.59% | -1.74% | -2.96% | |
| 91 |
KIN
Kin |
KIN | $105,903,558 | $0.000140 | 756,097,560,976 * | $407,517 | -0.55% | -2.53% | 3.98% | |
| 92 |
WAX
WAX |
WAX | $105,854,612 | $0.127834 | 828,063,006 * | $1,328,630 | -0.79% | 1.30% | 15.02% | |
| 93 |
QASH
QASH |
QASH | $104,829,554 | $0.299513 | 350,000,000 * | $956,159 | -0.48% | 0.53% | 35.61% | |
| 94 |
MANA
Decentraland |
MANA | $104,559,123 | $0.099567 | 1,050,141,509 * | $7,273,630 | -0.99% | -0.56% | 14.43% | |
| 95 |
POWR
Power Ledger |
POWR | $104,334,340 | $0.279208 | 373,679,617 * | $3,962,740 | -1.04% | 2.28% | -4.68% | |
| 96 |
THETA
THETA |
THETA | $104,234,051 | $0.157002 | 663,902,689 * | $8,221,660 | -2.52% | -0.54% | -2.52% | |
| 97 |
NULS
NULS |
NULS | $99,996,796 | $2.50 | 40,000,000 | $2,559,280 | -1.36% | 3.46% | 15.19% | |
| 98 |
FCT
Factom |
FCT | $99,637,323 | $11.39 | 8,745,102 * | $190,470 | -0.94% | 0.35% | 26.41% | |
| 99 |
SMART
SmartCash |
SMART | $97,233,855 | $0.092272 | 1,053,773,052 | $2,745,580 | -0.57% | -0.37% | 21.81% | |
| 100 |
NXT
Nxt |
NXT | $96,555,343 | $0.096652 | 998,999,942 * | $3,239,130 | 1.36% | -1.68% | 1.93% | |
| 101 |
XZC
Zcoin |
XZC | $96,117,324 | $18.69 | 5,143,870 | $1,562,620 | -0.55% | 8.15% | 20.74% | |
| 102 |
PAYX
Paypex |
PAYX | $94,970,917 | $1.39 | 68,428,768 * | $64,463 | -0.70% | 2.43% | 16.45% | |
| 103 |
ETN
Electroneum |
ETN | $94,001,676 | $0.012789 | 7,350,139,788 | $455,927 | -1.62% | -5.11% | 21.89% | |
| 104 |
ZEN
Horizen |
ZEN | $93,689,298 | $22.13 | 4,233,263 | $1,720,300 | -4.04% | 6.64% | 25.89% | |
| 105 |
CENNZ
Centrality |
CENNZ | $93,164,564 | $0.117885 | 790,300,407 * | $538,897 | -2.40% | -0.51% | -14.15% | |
| 106 |
BIX
Bibox Token |
BIX | $92,623,242 | $0.887685 | 104,342,466 * | $43,855,200 | -0.50% | -4.22% | -5.13% | |
| 107 |
DDD
Scry.info |
DDD | $90,245,673 | $0.265384 | 340,056,963 * | $816,176 | 0.23% | 1.55% | -0.76% | |
| 108 |
SUB
Substratum |
SUB | $90,222,897 | $0.235556 | 383,021,000 * | $1,245,980 | -0.49% | 1.24% | 13.15% | |
| 109 |
WICC
WaykiChain |
WICC | $89,144,496 | $0.491425 | 181,400,000 * | $4,679,100 | -0.61% | -4.11% | -18.01% | |
| 110 |
SYS
Syscoin |
SYS | $88,227,102 | $0.164438 | 536,537,206 | $2,634,150 | -0.96% | -4.98% | -5.13% | |
| 111 |
STORM
Storm |
STORM | $87,284,267 | $0.019422 | 4,494,161,945 * | $5,338,840 | -0.66% | -1.26% | 8.33% | |
| 112 |
LINK
Chainlink |
LINK | $86,360,752 | $0.246745 | 350,000,000 * | $497,111 | -1.81% | 0.67% | 11.97% | |
| 113 |
MAN
Matrix AI Net... |
MAN | $85,912,800 | $0.572752 | 150,000,000 * | $9,843,430 | 0.40% | 2.59% | 26.53% | |
| 114 |
GTC
Game.com |
GTC | $85,301,546 | $0.112026 | 761,444,190 * | $3,926,390 | -1.36% | -1.48% | -5.70% | |
| 115 |
TUSD
TrueUSD |
TUSD | $85,295,545 | $0.996563 | 85,589,715 * | $17,873,900 | 0.52% | -1.93% | -0.53% | |
| 116 |
GTO
Gifto |
GTO | $83,880,807 | $0.157143 | 533,786,482 * | $4,918,730 | -0.25% | -1.64% | 12.26% | |
| 117 |
FSN
Fusion |
FSN | $80,922,752 | $2.73 | 29,684,331 * | $5,027,720 | -0.63% | 3.15% | -1.35% | |
| 118 |
NXS
Nexus |
NXS | $80,599,017 | $1.39 | 58,187,095 | $1,903,310 | -1.08% | -4.31% | 13.25% | |
| 119 |
GBYTE
Obyte |
GBYTE | $78,537,991 | $121.59 | 645,946 * | $37,740 | -0.27% | 1.55% | 6.77% | |
| 120 |
SKY
Skycoin |
SKY | $75,714,898 | $7.57 | 10,000,000 * | $6,727,180 | -0.66% | 16.92% | 30.55% | |
| 121 |
DRGN
Dragonchain |
DRGN | $72,083,537 | $0.302336 | 238,421,940 * | $1,026,610 | -0.10% | 1.59% | 16.79% | |
| 122 |
BLOCK
Blocknet |
BLOCK | $71,937,867 | $13.76 | 5,228,195 * | $100,575 | 2.25% | 14.23% | -1.15% | |
| 123 |
TPAY
TokenPay |
TPAY | $71,395,228 | $4.62 | 15,444,053 * | $542,867 | -0.33% | 2.07% | 2.46% | |
| 124 |
PAY
TenX |
PAY | $70,265,079 | $0.643451 | 109,200,361 * | $3,202,230 | -0.82% | -0.66% | -12.70% | |
| 125 |
BFT
BnkToTheFuture |
BFT | $69,790,933 | $0.110781 | 629,990,099 * | $2,245,790 | -0.49% | 3.62% | 14.86% | |
| 126 |
MTC
doc.com Token |
MTC | $69,619,526 | $0.235758 | 295,300,790 * | $463,315 | -0.94% | -0.57% | -5.93% | |
| 127 |
SALT
SALT |
SALT | $69,180,897 | $1.16 | 59,517,619 * | $772,671 | -1.50% | -1.83% | 2.17% | |
| 128 |
ICN
Iconomi |
ICN | $68,340,475 | $0.689215 | 99,156,976 * | $267,941 | -0.52% | -0.36% | 11.54% | |
| 129 |
CVC
Civic |
CVC | $67,903,259 | $0.198142 | 342,699,966 * | $4,578,130 | -1.48% | -1.18% | 7.65% | |
| 130 |
AGI
SingularityNET |
AGI | $67,147,226 | $0.124422 | 539,673,260 * | $2,300,310 | -0.99% | -0.58% | 9.28% | |
| 131 |
STORJ
Storj |
STORJ | $66,865,858 | $0.492430 | 135,787,539 * | $924,071 | -1.31% | -2.29% | 2.88% | |
| 132 |
BTCD
BitcoinDark |
BTCD | $66,809,075 | $51.84 | 1,288,862 | $1,131 | -0.38% | 2.79% | 0.98% | |
| 133 |
RLC
iExec RLC |
RLC | $63,925,957 | $0.798368 | 80,070,793 * | $548,564 | -0.95% | -3.56% | 10.83% | |
| 134 |
HPB
High Performa... |
HPB | $63,610,356 | $1.91 | 33,302,632 * | $12,079,000 | -0.80% | 4.59% | -0.51% | |
| 135 |
HOT
Holo |
HOT | $63,482,742 | $0.000477 | 133,214,575,156 * | $728,369 | -0.30% | 4.04% | 16.58% | |
| 136 |
DENT
Dent |
DENT | $63,332,229 | $0.005966 | 10,614,760,961 * | $19,921,400 | -1.67% | 0.82% | 63.96% | |
| 137 |
ACT
Achain |
ACT | $62,725,850 | $0.113325 | 553,504,084 * | $8,703,870 | -1.22% | 1.49% | -0.01% | |
| 138 |
NCASH
Nucleus Vision |
NCASH | $61,804,409 | $0.014045 | 4,400,425,098 * | $3,251,110 | -1.48% | 2.56% | -2.85% | |
| 139 |
R
Revain |
R | $61,794,749 | $0.331428 | 186,450,000 * | $2,668,880 | -0.31% | -1.55% | -4.39% | |
| 140 |
NEXO
Nexo |
NEXO | $61,494,161 | $0.109811 | 560,000,010 * | $882,140 | -0.80% | -0.67% | 5.65% | |
| 141 |
CVT
CyberVein |
CVT | $60,211,212 | $0.057270 | 1,051,353,285 * | $300,737 | -0.56% | -0.79% | 5.27% | |
| 142 |
DBC
DeepBrain Chain |
DBC | $59,631,597 | $0.039754 | 1,500,000,000 * | $620,992 | -0.72% | -1.74% | 3.21% | |
| 143 |
BLZ
Bluzelle |
BLZ | $59,502,678 | $0.325110 | 183,023,223 * | $9,540,970 | -1.93% | -2.49% | 3.47% | |
| 144 |
ODE
ODEM |
ODE | $59,438,530 | $0.334521 | 177,682,511 * | $1,132,300 | 0.11% | -0.83% | 37.71% | |
| 145 |
TNB
Time New Bank |
TNB | $59,393,409 | $0.025149 | 2,361,679,677 * | $2,577,170 | -1.58% | 1.01% | 2.15% | |
| 146 |
MDS
MediShares |
MDS | $58,619,251 | $0.057611 | 1,017,499,234 * | $667,453 | -0.89% | -3.27% | -14.79% | |
| 147 |
SAN
Santiment Net... |
SAN | $57,090,303 | $0.911107 | 62,660,371 * | $1,409,580 | -1.00% | 0.75% | 10.07% | |
| 148 |
REQ
Request |
REQ | $56,360,438 | $0.080773 | 697,761,634 * | $616,438 | -1.63% | 4.86% | 4.88% | |
| 149 |
TTU
TaTaTu |
TTU | $56,237,934 | $0.581403 | 96,727,971 * | $110,048 | -0.92% | 7.29% | ? | |
| 150 |
GNO
Gnosis |
GNO | $56,235,338 | $50.91 | 1,104,590 * | $235,629 | -0.21% | 0.37% | 16.14% | |
| 151 |
ANT
Aragon |
ANT | $55,934,413 | $1.98 | 28,215,645 * | $152,700 | -1.03% | -1.66% | 6.66% | |
| 152 |
NEBL
Neblio |
NEBL | $55,552,972 | $4.18 | 13,302,755 * | $2,671,210 | -2.52% | -0.08% | 5.82% | |
| 153 |
IGNIS
Ignis |
IGNIS | $55,394,535 | $0.072778 | 761,143,950 * | $3,020,490 | -0.95% | 1.63% | 40.87% | |
| 154 |
SNM
SONM |
SNM | $54,941,487 | $0.152785 | 359,600,000 * | $820,656 | -1.49% | -0.41% | -5.20% | |
| 155 |
DATA
Streamr DATAcoin |
DATA | $53,407,720 | $0.078871 | 677,154,514 * | $2,495,420 | -1.29% | 0.67% | 7.12% | |
| 156 |
ABT
Arcblock |
ABT | $52,393,926 | $0.562187 | 93,196,613 * | $13,829,400 | 0.48% | -0.04% | 10.08% | |
| 157 |
DAI
Dai |
DAI | $51,606,038 | $0.990454 | 52,103,416 * | $857,139 | -1.14% | -1.06% | -0.37% | |
| 158 |
SMT
SmartMesh |
SMT | $50,978,200 | $0.036060 | 1,413,716,694 * | $407,400 | -0.24% | -5.06% | -10.27% | |
| 159 |
RUFF
Ruff |
RUFF | $50,711,259 | $0.055013 | 921,800,000 * | $704,736 | -0.70% | -3.21% | -5.42% | |
| 160 |
QSP
Quantstamp |
QSP | $50,128,259 | $0.081204 | 617,314,171 * | $1,399,050 | -1.29% | 3.02% | 6.44% | |
| 161 |
TRUE
TrueChain |
TRUE | $50,042,476 | $1.08 | 46,448,735 * | $63,914,000 | -1.29% | -1.39% | 12.13% | |
| 162 |
TKY
THEKEY |
TKY | $49,584,982 | $0.010539 | 4,704,993,287 * | $188,137 | -1.43% | 1.70% | 9.58% | |
| 163 |
ENJ
Enjin Coin |
ENJ | $49,169,832 | $0.065023 | 756,192,535 * | $2,577,410 | -1.23% | 0.26% | 14.93% | |
| 164 |
BTO
Bottos |
BTO | $49,005,938 | $0.098312 | 498,473,628 * | $1,041,860 | 0.64% | -0.52% | -3.69% | |
| 165 |
NTY
Nexty |
NTY | $48,705,536 | $0.000467 | 104,212,390,574 | $323,074 | -0.39% | 1.33% | -25.38% | |
| 166 |
PART
Particl |
PART | $48,489,031 | $4.83 | 10,030,353 * | $245,338 | -1.49% | -0.82% | 12.57% | |
| 167 |
CND
Cindicator |
CND | $48,377,171 | $0.033456 | 1,445,976,590 * | $391,284 | -1.59% | 0.65% | -0.20% | |
| 168 |
AMB
Ambrosus |
AMB | $47,337,637 | $0.327390 | 144,590,975 * | $690,171 | -1.57% | -3.44% | 7.29% | |
| 169 |
GRS
Groestlcoin |
GRS | $46,305,689 | $0.657597 | 70,416,514 | $1,158,360 | -0.50% | -1.35% | 4.39% | |
| 170 |
EOSDAC
eosDAC |
EOSDAC | $46,225,707 | $0.069959 | 660,755,177 * | $224,491 | -0.57% | 1.58% | -4.38% | |
| 171 |
ETP
Metaverse ETP |
ETP | $46,075,510 | $1.27 | 36,385,936 | $7,785,470 | 2.02% | 20.48% | 137.16% | |
| 172 |
VTC
Vertcoin |
VTC | $45,145,469 | $1.00 | 44,997,425 | $473,664 | -3.02% | -2.75% | 15.02% | |
| 173 |
POE
Po.et |
POE | $45,130,775 | $0.019476 | 2,317,238,741 * | $2,242,940 | -2.72% | 4.10% | -19.91% | |
| 174 |
CS
Credits |
CS | $44,975,059 | $0.325355 | 138,233,806 * | $1,251,100 | 0.00% | 2.53% | 16.90% | |
| 175 |
POA
POA Network |
POA | $44,471,181 | $0.203876 | 218,128,569 * | $1,238,480 | -1.93% | 1.33% | 8.58% | |
| 176 |
KEY
Selfkey |
KEY | $44,274,233 | $0.020319 | 2,178,946,527 * | $9,629,130 | -2.15% | 1.27% | -20.83% | |
| 177 |
STQ
Storiqa |
STQ | $44,255,734 | $0.005557 | 7,964,534,553 * | $819,065 | -0.68% | 0.38% | -1.24% | |
| 178 |
EKT
EDUCare |
EKT | $44,121,510 | $0.098048 | 450,000,000 * | $1,999,990 | -0.57% | -8.91% | 12.31% | |
| 179 |
DTR
Dynamic Tradi... |
DTR | $44,119,255 | $0.036221 | 1,218,054,044 * | $8,707 | -0.46% | 0.79% | 4.01% | |
| 180 |
IHT
IHT Real Esta... |
IHT | $43,372,091 | $0.086550 | 501,120,043 * | $5,608,390 | -1.55% | -2.10% | 38.70% | |
| 181 |
XAS
Asch |
XAS | $43,200,459 | $0.462753 | 93,355,331 * | $5,199,260 | -0.08% | -2.19% | -2.97% | |
| 182 |
SOC
All Sports |
SOC | $43,159,538 | $0.051744 | 834,089,416 * | $2,562,600 | -0.64% | -5.44% | -17.13% | |
| 183 |
MFT
Mainframe |
MFT | $43,105,953 | $0.019921 | 2,163,833,975 * | $62,966,200 | 2.51% | 24.78% | ? | |
| 184 |
DEW
DEW |
DEW | $42,975,855 | $0.416253 | 103,244,553 * | $77,230 | -0.96% | -5.04% | -16.13% | |
| 185 |
C20
CRYPTO20 |
C20 | $42,717,170 | $1.08 | 39,719,908 * | $98,156 | -1.53% | 1.71% | 9.23% | |
| 186 |
VEE
BLOCKv |
VEE | $42,583,075 | $0.021627 | 1,968,986,470 * | $585,510 | -0.31% | -7.06% | 19.65% | |
| 187 |
XDN
DigitalNote |
XDN | $42,371,993 | $0.006135 | 6,906,847,847 | $1,670,640 | 2.00% | 0.64% | 6.57% | |
| 188 |
RDN
Raiden Networ... |
RDN | $42,133,930 | $0.839841 | 50,168,936 * | $488,797 | -1.49% | 3.91% | 2.20% | |
| 189 |
GNX
Genaro Network |
GNX | $41,549,618 | $0.169202 | 245,562,218 | $649,979 | 0.47% | -1.96% | 5.11% | |
| 190 |
BRD
Bread |
BRD | $40,908,785 | $0.461230 | 88,694,978 * | $1,790,720 | -0.89% | -0.80% | -1.99% | |
| 191 |
ATX
Aston |
ATX | $40,298,463 | $0.048906 | 824,000,000 * | $85,760 | -0.54% | 0.36% | -10.34% | |
| 192 |
SRN
SIRIN LABS Token |
SRN | $40,223,321 | $0.175450 | 229,258,029 * | $1,286,070 | -0.61% | -2.50% | 15.26% | |
| 193 |
MTL
Metal |
MTL | $39,488,407 | $1.57 | 25,130,243 * | $1,875,030 | 0.08% | 3.33% | 20.38% | |
| 194 |
TEN
Tokenomy |
TEN | $39,249,328 | $0.268831 | 146,000,000 * | $877,726 | -0.19% | 0.82% | 20.21% | |
| 195 |
AUTO
Cube |
AUTO | $38,989,905 | $0.006214 | 6,274,940,000 * | $1,265,060 | -2.11% | -3.49% | 16.61% | |
| 196 |
GO
GoChain |
GO | $38,837,370 | $0.078004 | 497,886,925 * | $6,109,250 | -4.18% | 32.32% | 161.85% | |
| 197 |
SFT
Safex Token |
SFT | $38,814,272 | $0.025153 | 1,543,157,590 * | $37,338 | 3.42% | -4.26% | -0.61% | |
| 198 |
OCN
Odyssey |
OCN | $37,827,196 | $0.007964 | 4,750,000,000 * | $9,320,600 | -1.06% | 2.99% | -5.77% | |
| 199 |
BCI
Bitcoin Interest |
BCI | $37,584,791 | $2.05 | 18,326,892 | $50,026 | -0.79% | 0.36% | 21.06% | |
| 200 |
PLR
Pillar |
PLR | $37,501,492 | $0.144599 | 259,348,201 * | $82,279 | -0.61% | -7.48% | 1.02% | |
| 201 |
UBQ
Ubiq |
UBQ | $36,847,366 | $0.886473 | 41,566,258 | $40,635 | -2.53% | -6.31% | 3.63% | |
| 202 |
BOS
BOScoin |
BOS | $36,806,980 | $0.082542 | 445,916,055 * | $121,097 | -0.55% | -0.52% | -7.43% | |
| 203 |
ZCL
ZClassic |
ZCL | $36,679,902 | $8.43 | 4,353,150 | $204,646 | -0.87% | 0.89% | 11.83% | |
| 204 |
PPC
Peercoin |
PPC | $36,673,750 | $1.48 | 24,844,357 | $338,419 | -0.58% | 0.09% | 9.05% | |
| 205 |
GAME
GameCredits |
GAME | $36,356,075 | $0.564927 | 64,355,352 | $1,226,830 | -0.10% | -2.40% | -8.75% | |
| 206 |
SPHTX
SophiaTX |
SPHTX | $36,140,825 | $0.188075 | 192,161,767 * | $229,817 | -0.56% | -3.55% | -2.87% | |
| 207 |
DTA
DATA |
DTA | $35,560,777 | $0.007686 | 4,626,502,186 * | $892,076 | -1.58% | 2.95% | 8.81% | |
| 208 |
DAX
DAEX |
DAX | $35,425,158 | $0.095666 | 370,300,000 * | $10,759,200 | -0.70% | 13.12% | 44.35% | |
| 209 |
NKN
NKN |
NKN | $35,128,261 | $0.239723 | 146,536,885 * | $404,621 | -0.78% | -5.02% | 6.51% | |
| 210 |
IOTX
IoTeX |
IOTX | $34,474,357 | $0.030213 | 1,141,040,005 * | $932,094 | -0.54% | 4.84% | 12.84% | |
| 211 |
BCO
BridgeCoin |
BCO | $34,090,469 | $1.26 | 27,000,000 * | $7,111 | -0.26% | 1.81% | 10.52% | |
| 212 |
BTX
Bitcore |
BTX | $34,069,906 | $2.18 | 15,605,704 | $442,976 | -1.50% | 5.21% | 21.59% | |
| 213 |
CRPT
Crypterium |
CRPT | $34,046,268 | $0.430657 | 79,056,577 * | $881,778 | -0.70% | -7.35% | -5.58% | |
| 214 |
LEND
Aave |
LEND | $33,997,549 | $0.030956 | 1,098,246,878 * | $326,816 | -1.49% | -1.62% | -0.16% | |
| 215 |
SKB
Sakura Bloom |
SKB | $33,963,153 | $0.013149 | 2,582,965,294 * | $215,305 | -7.17% | -11.52% | 254.44% | |
| 216 |
TEL
Telcoin |
TEL | $33,745,165 | $0.001098 | 30,739,181,387 * | $142,984 | -4.19% | -2.17% | 7.85% | |
| 217 |
QKC
QuarkChain |
QKC | $33,741,341 | $0.094399 | 357,431,729 * | $24,432,000 | 0.78% | 19.66% | 29.92% | |
| 218 |
EDR
Endor Protocol |
EDR | $33,679,262 | $0.064048 | 525,844,882 * | $185,834 | -0.76% | -8.11% | -4.32% | |
| 219 |
INK
Ink |
INK | $33,501,021 | $0.072214 | 463,910,527 * | $3,686,490 | -1.28% | 5.04% | 18.28% | |
| 220 |
TIO
Trade Token |
TIO | $32,511,993 | $0.361560 | 89,921,436 * | $635,073 | -0.20% | -4.56% | -0.72% | |
| 221 |
EDG
Edgeless |
EDG | $32,463,433 | $0.339435 | 95,639,612 * | $507,466 | -2.45% | -3.78% | 7.06% | |
| 222 |
GVT
Genesis Vision |
GVT | $32,413,379 | $8.70 | 3,726,781 * | $2,316,970 | -1.07% | 1.02% | 3.56% | |
| 223 |
PHX
Red Pulse Pho... |
PHX | $31,979,823 | $0.039583 | 807,926,304 * | $650,132 | -1.34% | 2.00% | 13.11% | |
| 224 |
DPY
Delphy |
DPY | $31,666,681 | $0.742953 | 42,622,724 * | $2,008,020 | -0.65% | -6.94% | 22.80% | |
| 225 |
XPM
Primecoin |
XPM | $31,325,629 | $1.29 | 24,191,357 | $425,265 | 0.22% | 1.26% | 6.26% | |
| 226 |
DCC
Distributed C... |
DCC | $31,144,947 | $0.035643 | 873,800,162 * | $1,755,780 | 6.51% | 3.66% | 7.69% | |
| 227 |
UNO
Unobtanium |
UNO | $31,137,918 | $156.55 | 198,903 | $823 | -0.40% | -0.06% | -3.33% | |
| 228 |
KICK
KickCoin |
KICK | $31,054,666 | $0.063252 | 490,970,439 * | $3,580,690 | 2.09% | 24.98% | 54.54% | |
| 229 |
OST
OST |
OST | $30,710,782 | $0.086340 | 355,695,066 * | $3,351,540 | -2.27% | 5.54% | 27.68% | |
| 230 |
ITC
IoT Chain |
ITC | $30,244,596 | $0.502365 | 60,204,425 * | $4,536,580 | -1.23% | 0.58% | -7.41% | |
| 231 |
ECA
Electra |
ECA | $30,107,280 | $0.001150 | 26,174,098,351 | $218,821 | -3.15% | -7.89% | -20.49% | |
| 232 |
INT
Internet Node... |
INT | $30,072,194 | $0.101783 | 295,454,000 * | $4,007,040 | -1.08% | 6.09% | 2.46% | |
| 233 |
XSN
Stakenet |
XSN | $30,052,221 | $0.433195 | 69,373,426 * | $131,678 | -0.70% | -7.29% | -11.30% | |
| 234 |
JNT
Jibrel Network |
JNT | $30,022,399 | $0.187640 | 160,000,000 * | $120,370 | -0.62% | -3.05% | 13.17% | |
| 235 |
BAY
BitBay |
BAY | $29,670,783 | $0.029315 | 1,012,146,906 * | $38,308 | -0.85% | 3.83% | 25.96% | |
| 236 |
NAV
NavCoin |
NAV | $29,566,357 | $0.468955 | 63,047,321 * | $1,847,950 | -1.18% | 2.03% | -6.73% | |
| 237 |
PI
PCHAIN |
PI | $29,533,971 | $0.067650 | 436,571,463 * | $264,534 | -0.68% | 1.75% | -3.73% | |
| 238 |
TRAC
OriginTrail |
TRAC | $29,511,694 | $0.110014 | 268,253,992 * | $64,164 | -2.76% | 2.02% | 4.58% | |
| 239 |
CPX
Apex |
CPX | $29,283,146 | $0.068233 | 429,165,254 * | $1,277,470 | -0.20% | 5.89% | 12.41% | |
| 240 |
TKN
Monolith |
TKN | $29,270,077 | $1.21 | 24,155,609 * | $264,126 | -2.21% | 1.99% | 22.55% | |
| 241 |
RKT
Rock |
RKT | $29,208,161 | $0.074311 | 393,051,949 * | $30,266 | -0.74% | 0.29% | -4.78% | |
| 242 |
ADX
AdEx |
ADX | $29,206,253 | $0.397739 | 73,430,701 * | $1,096,260 | -1.14% | 0.13% | 2.04% | |
| 243 |
BITCNY
bitCNY |
BITCNY | $29,163,791 | $0.156017 | 186,927,000 * | $9,147,300 | 0.02% | -1.82% | -6.71% | |
| 244 |
BURST
Burst |
BURST | $29,043,275 | $0.014804 | 1,961,800,232 | $196,749 | -0.83% | -3.65% | 1.97% | |
| 245 |
NANJ
NANJCOIN |
NANJ | $28,730,914 | $0.001484 | 19,361,889,557 * | $317,340 | 0.66% | -6.38% | -21.17% | |
| 246 |
EDO
Eidoo |
EDO | $28,564,511 | $0.976182 | 29,261,461 * | $1,799,370 | -0.88% | -1.11% | 1.25% | |
| 247 |
XWC
WhiteCoin |
XWC | $28,551,817 | $0.114559 | 249,232,414 * | $76,189 | -0.37% | -2.22% | 7.30% | |
| 248 |
LCC
Litecoin Cash |
LCC | $28,301,377 | $0.049036 | 577,157,457 | $98,362 | -0.37% | -3.47% | -3.66% | |
| 249 |
EMC2
Einsteinium |
EMC2 | $28,258,132 | $0.130087 | 217,224,865 | $875,663 | -2.33% | -3.06% | 4.88% | |
| 250 |
LGO
LGO Exchange |
LGO | $28,149,426 | $0.234587 | 119,995,679 * | $38,148 | -0.47% | 1.78% | 13.53% | |
| 251 |
SWFTC
SwftCoin |
SWFTC | $27,718,781 | $0.007615 | 3,639,990,384 * | $6,101,530 | -0.88% | -2.06% | 14.91% | |
| 252 |
LYM
Lympo |
LYM | $26,937,682 | $0.037107 | 725,940,241 * | $752,531 | -5.16% | -3.39% | 3.60% | |
| 253 |
EXC
Eximchain |
EXC | $26,277,244 | $0.390412 | 67,306,444 * | $65,982 | -3.93% | 0.04% | 4.66% | |
| 254 |
VIA
Viacoin |
VIA | $26,090,769 | $1.13 | 23,063,662 | $300,261 | -0.35% | 1.86% | 2.90% | |
| 255 |
TERN
Ternio |
TERN | $25,791,817 | $0.073997 | 348,549,850 * | $3,099,590 | -3.68% | -19.58% | -1.86% | |
| 256 |
RCN
Ripio Credit ... |
RCN | $25,629,401 | $0.052137 | 491,580,791 * | $1,959,690 | -0.77% | 1.89% | 14.64% | |
| 257 |
NLG
Gulden |
NLG | $25,364,230 | $0.063334 | 400,483,600 | $84,025 | -0.22% | -0.05% | -10.31% | |
| 258 |
REN
Ren |
REN | $25,351,104 | $0.044629 | 568,041,049 * | $1,666,320 | -0.46% | -5.55% | -3.41% | |
| 259 |
WGR
Wagerr |
WGR | $25,309,266 | $0.138302 | 183,000,000 * | $7,172 | -0.54% | 4.20% | 1.02% | |
| 260 |
SLS
SaluS |
SLS | $25,290,638 | $25.02 | 1,010,692 * | $48,777 | -2.38% | -2.26% | 6.13% | |
| 261 |
DNT
district0x |
DNT | $25,104,059 | $0.041840 | 600,000,000 * | $405,953 | -1.94% | -1.19% | 21.10% | |
| 262 |
QRL
Quantum Resis... |
QRL | $24,808,940 | $0.477095 | 52,000,000 | $131,923 | -0.37% | -1.45% | 6.29% | |
| 263 |
ZCN
0Chain |
ZCN | $24,792,080 | $0.619802 | 40,000,000 * | $118,496 | -0.57% | 2.42% | ? | |
| 264 |
QAU
Quantum |
QAU | $24,760,348 | $0.330724 | 74,867,103 * | $510,837 | 0.11% | 128.07% | 132.32% | |
| 265 |
PZM
PRIZM |
PZM | $24,738,557 | $0.982455 | 25,180,346 * | $12,577 | -0.18% | -0.74% | -11.33% | |
| 266 |
PPP
PayPie |
PPP | $24,669,892 | $0.299029 | 82,500,000 * | $44,632 | -6.69% | -3.87% | -4.92% | |
| 267 |
SPANK
SpankChain |
SPANK | $24,645,624 | $0.082140 | 300,043,386 * | $625,899 | -0.98% | -6.80% | -8.70% | |
| 268 |
SNGLS
SingularDTV |
SNGLS | $24,506,461 | $0.040844 | 600,000,000 * | $1,214,450 | -0.49% | 4.54% | 11.70% | |
| 269 |
TOMO
TomoChain |
TOMO | $23,990,285 | $0.436187 | 55,000,000 | $278,994 | -0.63% | 2.09% | 16.01% | |
| 270 |
AST
AirSwap |
AST | $23,765,550 | $0.158437 | 150,000,000 * | $1,629,760 | -1.09% | 4.50% | 10.98% | |
| 271 |
MNX
MinexCoin |
MNX | $23,691,421 | $5.98 | 3,961,690 | $20,382 | -0.47% | 0.58% | -20.28% | |
| 272 |
UTNP
Universa |
UTNP | $23,090,922 | $0.012546 | 1,840,486,088 * | $561,430 | 0.35% | -1.35% | -3.26% | |
| 273 |
MRX
Metrix Coin |
MRX | $23,070,536 | $0.002552 | 9,041,277,095 | $117,881 | -1.36% | -5.28% | -11.69% | |
| 274 |
CPT
Cryptaur |
CPT | $22,645,387 | $0.003337 | 6,785,521,238 * | $171,694 | -0.56% | 4.05% | 4.56% | |
| 275 |
FXT
FuzeX |
FXT | $22,579,065 | $0.030916 | 730,326,443 * | $24,874 | -0.71% | -2.08% | -5.13% | |
| 276 |
BAX
BABB |
BAX | $22,547,490 | $0.001074 | 20,999,999,999 * | $148,023 | -1.73% | -3.12% | -1.28% | |
| 277 |
SBD
Steem Dollars |
SBD | $22,422,000 | $1.45 | 15,421,121 * | $310,208 | -1.29% | 14.03% | 19.64% | |
| 278 |
CLOAK
CloakCoin |
CLOAK | $22,361,948 | $4.33 | 5,159,870 * | $520,931 | -1.62% | -2.12% | 6.44% | |
| 279 |
APIS
APIS |
APIS | $22,132,275 | $0.005011 | 4,416,350,572 * | $31,867,400 | -1.53% | 1.40% | -5.60% | |
| 280 |
UTK
UTRUST |
UTK | $22,001,499 | $0.070824 | 310,650,336 * | $108,567 | -1.41% | 1.95% | 15.66% | |
| 281 |
LYL
LoyalCoin |
LYL | $21,847,425 | $0.004428 | 4,934,048,956 * | $167,784 | -2.50% | -7.26% | 38.80% | |
| 282 |
HOT
Hydro Protocol |
HOT | $21,804,542 | $0.031061 | 702,000,000 * | $325,214 | 0.29% | -2.29% | 13.10% | |
| 283 |
TCT
TokenClub |
TCT | $21,776,361 | $0.045233 | 481,425,335 * | $2,452,330 | -0.50% | -1.57% | -7.03% | |
| 284 |
YEE
YEE |
YEE | $21,746,970 | $0.015929 | 1,365,218,125 * | $2,357,570 | -2.39% | -2.83% | 15.03% | |
| 285 |
APPC
AppCoins |
APPC | $21,597,523 | $0.215858 | 100,054,312 * | $3,278,080 | 0.26% | 8.42% | 21.20% | |
| 286 |
TNT
Tierion |
TNT | $21,013,322 | $0.049041 | 428,481,269 * | $677,889 | -0.51% | 1.12% | 11.36% | |
| 287 |
NMC
Namecoin |
NMC | $21,010,423 | $1.43 | 14,736,400 | $21,288 | -0.43% | 4.23% | 9.85% | |
| 288 |
WPR
WePower |
WPR | $20,988,244 | $0.046937 | 447,158,717 * | $350,687 | -1.16% | 0.10% | 8.49% | |
| 289 |
DATX
DATx |
DATX | $20,777,573 | $0.014934 | 1,391,302,551 * | $598,343 | -0.34% | 0.48% | -1.01% | |
| 290 |
XCP
Counterparty |
XCP | $20,772,722 | $7.94 | 2,616,192 * | $89,365 | -0.66% | 2.73% | 6.90% | |
| 291 |
BRM
BrahmaOS |
BRM | $20,645,685 | $0.033339 | 619,267,130 * | $66,540 | -0.73% | -18.84% | 51.08% | |
| 292 |
AEON
Aeon |
AEON | $20,584,063 | $1.30 | 15,831,459 | $12,838 | -0.76% | -2.32% | 3.14% | |
| 293 |
WINGS
Wings |
WINGS | $20,510,106 | $0.228631 | 89,708,333 * | $1,106,850 | -0.44% | 2.90% | 4.26% | |
| 294 |
CPC
CPChain |
CPC | $20,393,309 | $0.070622 | 288,765,852 * | $4,541,400 | -0.68% | -0.17% | 16.22% | |
| 295 |
RVN
Ravencoin |
RVN | $20,379,503 | $0.016562 | 1,230,505,206 | $262,574 | -0.94% | -7.28% | 8.70% | |
| 296 |
LUN
Lunyr |
LUN | $20,292,041 | $8.83 | 2,297,853 * | $4,839,670 | -2.49% | 7.91% | 18.12% | |
| 297 |
DOCK
Dock |
DOCK | $20,278,615 | $0.052797 | 384,085,061 * | $1,248,520 | 1.81% | 5.98% | 36.51% | |
| 298 |
BZNT
Bezant |
BZNT | $20,179,613 | $0.084121 | 239,887,951 * | $760,699 | 3.41% | 3.69% | 10.87% | |
| 299 |
PRE
Presearch |
PRE | $20,172,784 | $0.130147 | 155,000,000 * | $81,970 | 3.52% | -2.14% | -3.36% | |
| 300 |
SXDT
Spectre.ai Di... |
SXDT | $19,964,465 | $0.243251 | 82,073,519 * | $14,319 | 4.13% | 9.19% | 8.09% | |
| 301 |
INS
Insolar |
INS | $19,922,976 | $0.657504 | 30,300,918 * | $2,683,250 | -1.48% | 1.50% | 4.19% | |
| 302 |
MOD
Modum |
MOD | $19,878,193 | $1.09 | 18,266,200 * | $166,424 | -0.46% | 0.02% | 11.68% | |
| 303 |
MRK
MARK.SPACE |
MRK | $19,819,359 | $0.044703 | 443,351,413 * | $1,396,360 | -2.09% | -13.31% | 23.80% | |
| 304 |
ZPT
Zeepin |
ZPT | $19,660,950 | $0.039322 | 500,000,000 * | $128,250 | 0.38% | 1.89% | 17.44% | |
| 305 |
AURA
Aurora DAO |
AURA | $19,653,446 | $0.147247 | 133,472,643 * | $89,935 | -0.10% | 11.20% | 63.24% | |
| 306 |
FTC
Feathercoin |
FTC | $19,456,221 | $0.094377 | 206,154,040 | $59,270 | -0.27% | 0.28% | 15.63% | |
| 307 |
FUEL
Etherparty |
FUEL | $19,382,362 | $0.039878 | 486,040,253 * | $463,074 | -1.00% | -2.34% | 12.52% | |
| 308 |
DCT
DECENT |
DCT | $19,282,419 | $0.375831 | 51,306,089 * | $264,963 | 1.20% | 0.52% | 6.77% | |
| 309 |
ION
ION |
ION | $19,275,765 | $0.897212 | 21,484,068 * | $39,301 | 0.59% | 2.40% | 1.75% | |
| 310 |
SWM
Swarm |
SWM | $19,130,451 | $0.374275 | 51,113,355 * | $3,695 | -0.23% | -1.30% | -29.91% | |
| 311 |
ZCO
Zebi |
ZCO | $18,918,693 | $0.040168 | 470,992,683 * | $285,129 | -1.24% | -6.90% | -12.27% | |
| 312 |
UGC
ugChain |
UGC | $18,910,357 | $0.033244 | 568,842,039 * | $1,224,970 | -1.67% | 8.46% | 37.25% | |
| 313 |
OCT
OracleChain |
OCT | $18,819,870 | $0.627329 | 30,000,000 * | $29,400 | -0.80% | 3.41% | 8.64% | |
| 314 |
WABI
Tael |
WABI | $18,740,604 | $0.414175 | 45,248,033 * | $304,159 | -1.44% | -1.36% | 5.13% | |
| 315 |
LBC
LBRY Credits |
LBC | $18,700,074 | $0.111815 | 167,241,196 | $98,879 | 0.58% | -4.09% | 11.27% | |
| 316 |
RNTB
BitRent |
RNTB | $18,575,655 | $0.022068 | 841,750,000 * | $342,416 | -1.47% | -5.87% | -16.12% | |
| 317 |
HYDRO
Hydro |
HYDRO | $18,507,777 | $0.006043 | 3,062,538,428 * | $223,743 | -0.65% | 3.00% | 114.75% | |
| 318 |
LET
LinkEye |
LET | $18,494,520 | $0.030824 | 600,000,000 * | $736,228 | -3.03% | -4.52% | -27.66% | |
| 319 |
GIN
GINcoin |
GIN | $18,457,609 | $8.49 | 2,173,168 | $412,748 | 4.03% | -9.46% | -17.39% | |
| 320 |
PST
Primas |
PST | $18,415,001 | $0.359668 | 51,199,999 * | $1,833,080 | -2.54% | -8.43% | 61.04% | |
| 321 |
CDT
Blox |
CDT | $18,328,303 | $0.027687 | 661,987,039 * | $412,782 | -0.61% | -2.23% | 5.24% | |
| 322 |
IVY
Ivy |
IVY | $18,305,722 | $0.058691 | 311,899,458 * | $914,824 | -0.93% | -1.83% | -15.70% | |
| 323 |
MGO
MobileGo |
MGO | $18,218,373 | $0.185847 | 98,028,877 * | $506,844 | -0.54% | -1.12% | -2.24% | |
| 324 |
ATN
ATN |
ATN | $18,184,897 | $0.215710 | 84,302,524 * | $221,571 | -0.80% | 1.27% | -3.81% | |
| 325 |
ART
Maecenas |
ART | $18,079,797 | $0.469604 | 38,500,093 * | $13,160 | -0.54% | -1.21% | 36.52% | |
| 326 |
CBC
CashBet Coin |